History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 7,043,000 | +0 | 0.45% | 50,850,460 |
| 2025-10-13 | 2025-10-09 | 7.120 | 7,043,000 | +0 | 0.45% | 50,146,160 |
| 2025-10-10 | 2025-10-08 | 6.970 | 7,043,000 | +0 | 0.45% | 49,089,710 |
| 2025-10-09 | 2025-10-06 | 7.190 | 7,043,000 | +0 | 0.45% | 50,639,170 |
| 2025-10-08 | 2025-10-03 | 7.190 | 7,043,000 | +0 | 0.45% | 50,639,170 |
| 2025-10-06 | 2025-10-02 | 7.220 | 7,043,000 | +5,000 | 0.45% | 50,850,460 |
| 2025-09-29 | 2025-09-25 | 7.270 | 7,038,000 | +11,500 | 0.45% | 51,166,260 |
| 2025-09-26 | 2025-09-24 | 7.400 | 7,026,500 | +34,500 | 0.44% | 51,996,100 |
| 2025-09-24 | 2025-09-22 | 7.330 | 6,992,000 | -11,000 | 0.44% | 51,251,360 |
| 2025-09-23 | 2025-09-19 | 7.390 | 7,003,000 | +11,000 | 0.44% | 51,752,170 |
| 2025-09-19 | 2025-09-17 | 7.450 | 6,992,000 | +56,000 | 0.44% | 52,090,400 |
| 2025-09-12 | 2025-09-10 | 7.680 | 6,936,000 | +10,000 | 0.44% | 53,268,480 |
| 2025-09-11 | 2025-09-09 | 7.540 | 6,926,000 | +9,500 | 0.44% | 52,222,040 |
| 2025-09-02 | 2025-08-29 | 7.460 | 6,916,500 | -10,000 | 0.44% | 51,597,090 |
| 2025-08-29 | 2025-08-27 | 7.460 | 6,926,500 | +10,000 | 0.44% | 51,671,690 |
| 2025-08-28 | 2025-08-26 | 7.580 | 6,916,500 | -6,500 | 0.44% | 52,427,070 |
| 2025-08-27 | 2025-08-25 | 7.580 | 6,923,000 | +6,000 | 0.44% | 52,476,340 |
| 2025-08-19 | 2025-08-15 | 7.840 | 6,917,000 | -6,000 | 0.44% | 54,229,280 |
| 2025-08-18 | 2025-08-14 | 7.950 | 6,923,000 | +6,000 | 0.44% | 55,037,850 |
| 2025-08-11 | 2025-08-07 | 8.050 | 6,917,000 | -7,000 | 0.44% | 55,681,850 |
| 2025-08-08 | 2025-08-06 | 7.970 | 6,924,000 | +7,000 | 0.44% | 55,184,280 |
| 2025-08-05 | 2025-08-01 | 7.690 | 6,917,000 | +6,000 | 0.44% | 53,191,730 |
| 2025-08-04 | 2025-07-31 | 7.750 | 6,911,000 | +10,000 | 0.44% | 53,560,250 |
| 2025-07-31 | 2025-07-29 | 7.930 | 6,901,000 | -60,000 | 0.44% | 54,724,930 |
| 2025-07-28 | 2025-07-24 | 8.140 | 6,961,000 | -50,000 | 0.44% | 56,662,540 |
| 2025-07-25 | 2025-07-23 | 8.150 | 7,011,000 | +37,500 | 0.44% | 57,139,650 |
| 2025-07-24 | 2025-07-22 | 8.180 | 6,973,500 | +78,000 | 0.44% | 57,043,230 |
| 2025-07-22 | 2025-07-18 | 8.450 | 6,895,500 | -14,000 | 0.44% | 58,266,975 |
| 2025-07-18 | 2025-07-16 | 8.630 | 6,909,500 | +10,000 | 0.44% | 59,628,985 |
| 2025-07-17 | 2025-07-15 | 8.670 | 6,899,500 | -25,000 | 0.44% | 59,818,665 |
| 2025-07-16 | 2025-07-14 | 8.640 | 6,924,500 | +29,500 | 0.44% | 59,827,680 |
| 2025-07-15 | 2025-07-11 | 8.640 | 6,895,000 | -1,500 | 0.44% | 59,572,800 |
| 2025-07-14 | 2025-07-10 | 8.850 | 6,896,500 | +49,000 | 0.44% | 61,034,025 |
| 2025-07-11 | 2025-07-09 | 8.460 | 6,847,500 | -20,500 | 0.43% | 57,929,850 |
| 2025-07-10 | 2025-07-08 | 8.540 | 6,868,000 | -2,000 | 0.43% | 58,652,720 |
| 2025-07-09 | 2025-07-07 | 8.610 | 6,870,000 | +22,000 | 0.44% | 59,150,700 |
| 2025-07-08 | 2025-07-04 | 8.710 | 6,848,000 | -1,000 | 0.43% | 59,646,080 |
| 2025-07-07 | 2025-07-03 | 8.720 | 6,849,000 | -35,000 | 0.43% | 59,723,280 |
| 2025-07-04 | 2025-07-02 | 8.730 | 6,884,000 | -33,000 | 0.44% | 60,097,320 |
| 2025-07-03 | 2025-06-30 | 8.150 | 6,917,000 | +9,500 | 0.44% | 56,373,550 |
| 2025-07-02 | 2025-06-27 | 8.330 | 6,907,500 | +20,000 | 0.44% | 57,539,475 |
| 2025-06-30 | 2025-06-26 | 8.580 | 6,887,500 | +1,500 | 0.44% | 59,094,750 |
| 2025-06-27 | 2025-06-25 | 8.410 | 6,886,000 | -27,000 | 0.44% | 57,911,260 |
| 2025-06-26 | 2025-06-24 | 8.400 | 6,913,000 | +11,500 | 0.44% | 58,069,200 |
| 2025-06-25 | 2025-06-23 | 8.540 | 6,901,500 | +13,000 | 0.44% | 58,938,810 |
| 2025-06-24 | 2025-06-20 | 8.560 | 6,888,500 | -20,000 | 0.44% | 58,965,560 |
| 2025-06-23 | 2025-06-19 | 8.280 | 6,908,500 | +20,000 | 0.44% | 57,202,380 |
| 2025-06-20 | 2025-06-18 | 8.450 | 6,888,500 | -4,000 | 0.44% | 58,207,825 |
| 2025-06-19 | 2025-06-17 | 8.390 | 6,892,500 | -6,000 | 0.44% | 57,828,075 |
| 2025-06-18 | 2025-06-16 | 8.460 | 6,898,500 | -5,500 | 0.44% | 58,361,310 |
| 2025-06-17 | 2025-06-13 | 8.630 | 6,904,000 | +7,500 | 0.44% | 59,581,520 |
| 2025-06-16 | 2025-06-12 | 8.740 | 6,896,500 | -14,500 | 0.44% | 60,275,410 |
| 2025-06-13 | 2025-06-11 | 8.440 | 6,911,000 | +6,500 | 0.44% | 58,328,840 |
| 2025-06-12 | 2025-06-10 | 8.380 | 6,904,500 | -24,000 | 0.44% | 57,859,710 |
| 2025-06-09 | 2025-06-05 | 7.970 | 6,928,500 | +5,000 | 0.44% | 55,220,145 |
| 2025-06-03 | 2025-05-30 | 8.090 | 6,923,500 | -4,000 | 0.44% | 56,011,115 |
| 2025-05-29 | 2025-05-27 | 8.030 | 6,927,500 | +5,000 | 0.44% | 55,627,825 |
| 2025-05-28 | 2025-05-26 | 8.130 | 6,922,500 | -4,000 | 0.44% | 56,279,925 |
| 2025-05-27 | 2025-05-23 | 8.250 | 6,926,500 | -24,000 | 0.44% | 57,143,625 |
| 2025-05-20 | 2025-05-16 | 7.920 | 6,950,500 | +11,500 | 0.44% | 55,047,960 |
| 2025-05-16 | 2025-05-14 | 8.020 | 6,939,000 | +15,000 | 0.44% | 55,650,780 |
| 2025-05-15 | 2025-05-13 | 7.970 | 6,924,000 | -35,000 | 0.44% | 55,184,280 |
| 2025-05-14 | 2025-05-12 | 7.650 | 6,959,000 | +2,500 | 0.44% | 53,236,350 |
| 2025-05-13 | 2025-05-09 | 7.640 | 6,956,500 | -29,000 | 0.44% | 53,147,660 |
| 2025-05-07 | 2025-05-02 | 7.450 | 6,985,500 | +10,000 | 0.44% | 52,041,975 |
| 2025-05-02 | 2025-04-29 | 7.580 | 6,975,500 | -39,000 | 0.44% | 52,874,290 |
| 2025-04-30 | 2025-04-28 | 7.500 | 7,014,500 | -29,500 | 0.44% | 52,608,750 |
| 2025-04-29 | 2025-04-25 | 7.090 | 7,044,000 | +2,500 | 0.45% | 49,941,960 |
| 2025-04-24 | 2025-04-22 | 7.247 | 7,041,500 | +263,573 | 0.45% | 51,031,245 |
| 2025-04-22 | 2025-04-16 | 7.070 | 6,777,927 | +5,771 | 0.45% | 47,923,000 |
| 2025-04-15 | 2025-04-11 | 6.696 | 6,772,156 | -5,290 | 0.45% | 45,347,257 |
| 2025-04-10 | 2025-04-08 | 6.582 | 6,777,446 | +962 | 0.45% | 44,607,509 |
| 2025-04-09 | 2025-04-07 | 6.478 | 6,776,484 | +3,847 | 0.45% | 43,896,578 |
| 2025-04-02 | 2025-03-31 | 6.977 | 6,772,637 | -12,022 | 0.45% | 47,251,817 |
| 2025-03-27 | 2025-03-25 | 7.050 | 6,784,659 | -4,328 | 0.45% | 47,829,508 |
| 2025-03-26 | 2025-03-24 | 7.195 | 6,788,987 | +4,328 | 0.45% | 48,848,279 |
| 2025-03-25 | 2025-03-21 | 7.070 | 6,784,659 | -26,929 | 0.45% | 47,970,598 |
| 2025-03-24 | 2025-03-20 | 6.800 | 6,811,588 | -3,847 | 0.45% | 46,319,549 |
| 2025-03-21 | 2025-03-19 | 6.852 | 6,815,435 | -481 | 0.45% | 46,700,034 |
| 2025-03-20 | 2025-03-18 | 6.811 | 6,815,916 | +19,235 | 0.45% | 46,419,849 |
| 2025-03-19 | 2025-03-17 | 6.769 | 6,796,681 | -7,213 | 0.45% | 46,006,169 |
| 2025-03-18 | 2025-03-14 | 6.727 | 6,803,894 | -6,252 | 0.45% | 45,772,014 |
| 2025-03-17 | 2025-03-13 | 6.571 | 6,810,146 | +2,405 | 0.45% | 44,751,923 |
| 2025-03-14 | 2025-03-12 | 6.509 | 6,807,741 | +9,617 | 0.45% | 44,311,409 |
| 2025-03-13 | 2025-03-11 | 6.478 | 6,798,124 | +14,427 | 0.45% | 44,036,757 |
| 2025-02-28 | 2025-02-26 | 6.436 | 6,783,697 | -4,809 | 0.45% | 43,661,162 |
| 2025-02-27 | 2025-02-25 | 6.301 | 6,788,506 | +4,809 | 0.45% | 42,774,509 |
| 2025-02-26 | 2025-02-24 | 6.436 | 6,783,697 | -2,405 | 0.45% | 43,661,162 |
| 2025-02-25 | 2025-02-21 | 6.447 | 6,786,102 | -33,661 | 0.45% | 43,747,201 |
| 2025-02-21 | 2025-02-19 | 6.467 | 6,819,763 | +12,022 | 0.45% | 44,106,020 |
| 2025-02-18 | 2025-02-14 | 6.363 | 6,807,741 | +24,044 | 0.45% | 43,320,419 |
| 2025-02-17 | 2025-02-13 | 6.322 | 6,783,697 | -7,694 | 0.45% | 42,885,277 |
| 2025-02-14 | 2025-02-12 | 6.353 | 6,791,391 | +4,808 | 0.45% | 43,145,762 |
| 2025-02-06 | 2025-02-04 | 6.114 | 6,786,583 | -52,896 | 0.45% | 41,492,222 |
| 2025-02-05 | 2025-02-03 | 6.166 | 6,839,479 | +9,618 | 0.45% | 42,171,195 |
| 2024-12-27 | 2024-12-20 | 6.332 | 6,829,861 | +201,256 | 0.45% | 43,244,140 |
| 2024-12-16 | 2024-12-12 | 6.332 | 6,628,605 | -2,801 | 0.45% | 41,969,862 |
| 2024-12-12 | 2024-12-10 | 6.310 | 6,631,406 | -4,667 | 0.45% | 41,845,507 |
| 2024-11-29 | 2024-11-27 | 6.150 | 6,636,073 | -18,668 | 0.45% | 40,808,532 |
| 2024-11-27 | 2024-11-25 | 6.107 | 6,654,741 | -46,670 | 0.45% | 40,638,150 |
| 2024-11-19 | 2024-11-15 | 6.224 | 6,701,411 | -45,737 | 0.45% | 41,712,893 |
| 2024-11-13 | 2024-11-11 | 6.289 | 6,747,148 | -934 | 0.46% | 42,431,292 |
| 2024-11-12 | 2024-11-08 | 6.417 | 6,748,082 | +9,334 | 0.46% | 43,304,706 |
| 2024-11-11 | 2024-11-07 | 6.428 | 6,738,748 | +46,671 | 0.46% | 43,317,002 |
| 2024-10-31 | 2024-10-29 | 6.107 | 6,692,077 | +18,668 | 0.45% | 40,866,148 |
| 2024-10-23 | 2024-10-21 | 6.321 | 6,673,409 | +1,400 | 0.45% | 42,182,049 |
| 2024-10-16 | 2024-10-14 | 6.096 | 6,672,009 | +28,002 | 0.45% | 40,672,120 |
| 2024-10-14 | 2024-10-09 | 5.710 | 6,644,007 | +7,001 | 0.45% | 37,938,942 |
| 2024-10-09 | 2024-10-07 | 6.396 | 6,637,006 | +88,674 | 0.45% | 42,449,684 |
| 2024-10-08 | 2024-10-04 | 6.107 | 6,548,332 | -16,802 | 0.44% | 39,988,348 |
| 2024-10-07 | 2024-10-03 | 5.882 | 6,565,134 | -9,334 | 0.45% | 38,613,917 |
| 2024-10-02 | 2024-09-27 | 5.582 | 6,574,468 | -47,137 | 0.45% | 36,696,636 |
| 2024-09-30 | 2024-09-26 | 5.635 | 6,621,605 | -9,334 | 0.45% | 37,314,441 |
| 2024-09-10 | 2024-09-05 | 5.250 | 6,630,939 | +1,867 | 0.45% | 34,809,600 |
| 2024-09-09 | 2024-09-04 | 5.260 | 6,629,072 | -28,002 | 0.45% | 34,870,819 |
| 2024-09-04 | 2024-09-02 | 5.410 | 6,657,074 | -9,335 | 0.45% | 36,016,598 |
| 2024-09-03 | 2024-08-30 | 5.292 | 6,666,409 | +9,335 | 0.45% | 35,281,482 |
| 2024-09-02 | 2024-08-29 | 5.303 | 6,657,074 | +9,334 | 0.45% | 35,303,398 |
| 2024-08-29 | 2024-08-27 | 5.475 | 6,647,740 | -9,334 | 0.45% | 36,393,418 |
| 2024-08-28 | 2024-08-26 | 5.421 | 6,657,074 | -9,335 | 0.45% | 36,087,918 |
| 2024-08-27 | 2024-08-23 | 5.389 | 6,666,409 | -9,334 | 0.45% | 35,924,262 |
| 2024-08-23 | 2024-08-21 | 5.335 | 6,675,743 | -48,537 | 0.45% | 35,616,962 |
| 2024-08-22 | 2024-08-20 | 5.400 | 6,724,280 | -138,144 | 0.46% | 36,308,160 |
| 2024-08-09 | 2024-08-07 | 5.303 | 6,862,424 | +9,334 | 0.47% | 36,392,397 |
| 2024-08-07 | 2024-08-05 | 5.250 | 6,853,090 | +9,334 | 0.46% | 35,975,798 |
| 2024-07-30 | 2024-07-26 | 5.357 | 6,843,756 | +18,668 | 0.46% | 36,659,998 |
| 2024-07-26 | 2024-07-24 | 5.507 | 6,825,088 | -18,668 | 0.46% | 37,583,679 |
| 2024-07-17 | 2024-07-15 | 5.442 | 6,843,756 | -53,671 | 0.46% | 37,246,558 |
| 2024-07-04 | 2024-07-02 | 5.539 | 6,897,427 | -9,334 | 0.47% | 38,203,713 |
| 2024-06-25 | 2024-06-21 | 6.862 | 6,906,761 | +1,159,095 | 0.47% | 47,392,810 |
| 2024-06-21 | 2024-06-19 | 6.939 | 5,747,666 | -7,768 | 0.47% | 39,883,303 |
| 2024-06-14 | 2024-06-12 | 6.643 | 5,755,434 | +7,768 | 0.47% | 38,233,020 |
| 2024-06-12 | 2024-06-07 | 6.836 | 5,747,666 | -38,839 | 0.47% | 39,291,343 |
| 2024-06-05 | 2024-06-03 | 6.836 | 5,786,505 | -7,767 | 0.47% | 39,556,848 |
| 2024-06-03 | 2024-05-30 | 6.720 | 5,794,272 | +8,933 | 0.47% | 38,938,589 |
| 2024-05-29 | 2024-05-27 | 6.991 | 5,785,339 | -15,536 | 0.47% | 40,442,637 |
| 2024-05-27 | 2024-05-23 | 6.991 | 5,800,875 | +13,982 | 0.47% | 40,551,242 |
| 2024-05-24 | 2024-05-22 | 7.068 | 5,786,893 | +26,798 | 0.47% | 40,900,501 |
| 2024-05-22 | 2024-05-20 | 6.900 | 5,760,095 | +15,536 | 0.47% | 39,747,083 |
| 2024-05-20 | 2024-05-16 | 6.797 | 5,744,559 | -17,477 | 0.47% | 39,048,238 |
| 2024-05-16 | 2024-05-13 | 6.617 | 5,762,036 | -8,545 | 0.47% | 38,128,517 |
| 2024-05-14 | 2024-05-10 | 6.488 | 5,770,581 | -43,499 | 0.47% | 37,442,161 |
| 2024-05-13 | 2024-05-09 | 6.205 | 5,814,080 | +82,726 | 0.47% | 36,077,702 |
| 2024-05-10 | 2024-05-08 | 6.141 | 5,731,354 | +117,291 | 0.47% | 35,195,443 |
| 2024-05-06 | 2024-05-02 | 5.973 | 5,614,063 | +38,838 | 0.46% | 33,535,601 |
| 2024-05-03 | 2024-04-30 | 6.115 | 5,575,225 | +24,468 | 0.45% | 34,093,127 |
| 2024-04-29 | 2024-04-25 | 5.935 | 5,550,757 | +2,331 | 0.45% | 32,943,062 |
| 2024-04-25 | 2024-04-23 | 5.922 | 5,548,426 | +15,535 | 0.45% | 32,857,798 |
| 2024-04-22 | 2024-04-18 | 5.871 | 5,532,891 | -7,768 | 0.45% | 32,480,880 |
| 2024-04-10 | 2024-04-08 | 5.806 | 5,540,659 | -7,767 | 0.45% | 32,169,832 |
| 2024-03-08 | 2024-03-06 | 5.484 | 5,548,426 | -11,652 | 0.45% | 30,429,178 |
| 2024-03-05 | 2024-03-01 | 5.523 | 5,560,078 | -3,884 | 0.45% | 30,707,821 |
| 2024-02-26 | 2024-02-22 | 5.510 | 5,563,962 | +777 | 0.45% | 30,657,642 |
| 2024-02-08 | 2024-02-06 | 5.368 | 5,563,185 | -11,651 | 0.45% | 29,865,541 |
| 2024-02-05 | 2024-02-01 | 5.265 | 5,574,836 | -11,652 | 0.45% | 29,353,928 |
| 2024-01-17 | 2024-01-15 | 5.188 | 5,586,488 | +389 | 0.46% | 28,983,761 |
| 2023-12-14 | 2023-12-12 | 5.034 | 5,586,099 | +7,767 | 0.46% | 28,118,763 |
| 2023-12-06 | 2023-12-04 | 5.059 | 5,578,332 | +2,331 | 0.45% | 28,223,296 |
| 2023-11-28 | 2023-11-24 | 5.124 | 5,576,001 | +1,553 | 0.45% | 28,570,428 |
| 2023-11-27 | 2023-11-23 | 5.150 | 5,574,448 | +3,884 | 0.45% | 28,706,000 |
| 2023-11-24 | 2023-11-22 | 5.162 | 5,570,564 | +15,535 | 0.45% | 28,757,714 |
| 2023-11-20 | 2023-11-16 | 5.201 | 5,555,029 | +5,438 | 0.45% | 28,892,061 |
| 2023-09-20 | 2023-09-18 | 5.304 | 5,549,591 | -6,215 | 0.45% | 29,435,337 |
| 2023-08-30 | 2023-08-28 | 5.150 | 5,555,806 | +6,603 | 0.45% | 28,610,002 |
| 2023-06-26 | 2023-06-21 | 6.356 | 5,549,203 | +547,686 | 0.45% | 35,272,021 |
| 2023-06-13 | 2023-06-09 | 6.528 | 5,001,517 | +7,001 | 0.45% | 32,648,082 |
| 2023-05-12 | 2023-05-10 | 6.542 | 4,994,516 | +6,301 | 0.45% | 32,673,722 |
| 2023-05-11 | 2023-05-09 | 6.670 | 4,988,215 | -14,002 | 0.45% | 33,273,751 |
| 2023-05-10 | 2023-05-08 | 6.685 | 5,002,217 | -80,861 | 0.45% | 33,438,601 |
| 2023-05-09 | 2023-05-05 | 6.556 | 5,083,078 | +5,600 | 0.46% | 33,325,692 |
| 2023-05-08 | 2023-05-04 | 6.499 | 5,077,478 | -1,775,804 | 0.46% | 32,998,877 |
| 2023-05-05 | 2023-05-03 | 6.399 | 6,853,282 | -70,010 | 0.62% | 43,854,719 |
| 2023-05-04 | 2023-05-02 | 6.399 | 6,923,292 | +350 | 0.63% | 44,302,719 |
| 2023-04-26 | 2023-04-24 | 6.256 | 6,922,942 | -17,503 | 0.63% | 43,311,629 |
| 2023-04-20 | 2023-04-18 | 6.271 | 6,940,445 | -28,354 | 0.63% | 43,520,267 |
| 2023-04-19 | 2023-04-17 | 6.228 | 6,968,799 | -1,155,165 | 0.63% | 43,399,442 |
| 2023-03-09 | 2023-03-07 | 6.099 | 8,123,964 | -70,010 | 0.73% | 49,549,079 |
| 2023-03-07 | 2023-03-03 | 6.156 | 8,193,974 | -473,618 | 0.74% | 50,444,238 |
| 2023-03-06 | 2023-03-02 | 6.113 | 8,667,592 | -98,014 | 0.78% | 52,988,539 |
| 2023-02-23 | 2023-02-21 | 6.128 | 8,765,606 | -38,156 | 0.79% | 53,712,944 |
| 2023-02-22 | 2023-02-20 | 6.142 | 8,803,762 | -240,134 | 0.80% | 54,072,502 |
| 2023-01-16 | 2023-01-12 | 5.928 | 9,043,896 | +14,002 | 0.82% | 53,609,700 |
| 2022-12-30 | 2022-12-28 | 5.785 | 9,029,894 | -37,105 | 0.82% | 52,236,900 |
| 2022-12-07 | 2022-12-05 | 5.828 | 9,066,999 | +31,854 | 0.82% | 52,840,078 |
| 2022-11-15 | 2022-11-11 | 5.342 | 9,035,145 | -35,005 | 0.82% | 48,266,571 |
| 2022-11-09 | 2022-11-07 | 5.299 | 9,070,150 | +5,601 | 0.82% | 48,064,906 |
| 2022-11-04 | 2022-11-02 | 5.171 | 9,064,549 | -35,005 | 0.82% | 46,869,950 |
| 2022-11-01 | 2022-10-28 | 5.142 | 9,099,554 | +6,301 | 0.82% | 46,791,000 |
| 2022-10-27 | 2022-10-25 | 5.199 | 9,093,253 | -7,001 | 0.82% | 47,278,139 |
| 2022-10-14 | 2022-10-12 | 5.328 | 9,100,254 | +17,152 | 0.82% | 48,484,404 |
| 2022-10-12 | 2022-10-10 | 5.356 | 9,083,102 | +1,050 | 0.82% | 48,652,502 |
| 2022-09-28 | 2022-09-26 | 5.471 | 9,082,052 | -28,704 | 0.82% | 49,684,677 |
| 2022-09-26 | 2022-09-22 | 5.671 | 9,110,756 | -55,308 | 0.82% | 51,663,597 |
| 2022-09-05 | 2022-09-01 | 5.785 | 9,166,064 | +7,001 | 0.83% | 53,024,627 |
| 2022-08-11 | 2022-08-09 | 5.885 | 9,159,063 | +1,401 | 0.83% | 53,899,902 |
| 2022-07-19 | 2022-07-15 | 5.785 | 9,157,662 | -27,654 | 0.83% | 52,976,023 |
| 2022-07-15 | 2022-07-13 | 5.942 | 9,185,316 | -15,403 | 0.83% | 54,579,198 |
| 2022-07-08 | 2022-07-06 | 5.956 | 9,200,719 | -5,600 | 0.83% | 54,802,143 |
| 2022-06-27 | 2022-06-23 | 7.334 | 9,206,319 | +922,278 | 0.83% | 67,516,750 |
| 2022-06-10 | 2022-06-08 | 7.334 | 8,284,041 | -6,299 | 0.83% | 60,753,003 |
| 2022-05-23 | 2022-05-19 | 6.937 | 8,290,340 | -15,749 | 0.83% | 57,509,198 |
| 2022-05-11 | 2022-05-06 | 6.810 | 8,306,089 | -8,190 | 0.84% | 56,563,647 |
| 2022-04-28 | 2022-04-26 | 6.985 | 8,314,279 | +18,899 | 0.84% | 58,071,201 |
| 2022-04-25 | 2022-04-21 | 7.270 | 8,295,380 | +6,300 | 0.83% | 60,309,440 |
| 2022-04-21 | 2022-04-19 | 7.461 | 8,289,080 | -5,985 | 0.83% | 61,842,598 |
| 2022-03-25 | 2022-03-23 | 7.381 | 8,295,065 | +4,095 | 0.83% | 61,228,875 |
| 2022-03-23 | 2022-03-21 | 7.350 | 8,290,970 | -2,835 | 0.83% | 60,935,428 |
| 2022-03-16 | 2022-03-14 | 7.032 | 8,293,805 | -31,498 | 0.83% | 58,323,165 |
| 2022-03-09 | 2022-03-07 | 7.238 | 8,325,303 | +2,835 | 0.84% | 60,262,678 |
| 2022-02-10 | 2022-02-08 | 7.619 | 8,322,468 | -15,750 | 0.84% | 63,412,796 |
| 2022-01-11 | 2022-01-07 | 7.159 | 8,338,218 | -2,519 | 0.84% | 59,694,363 |
| 2022-01-07 | 2022-01-05 | 7.032 | 8,340,737 | +68,351 | 0.84% | 58,653,197 |
| 2022-01-04 | 2021-12-31 | 7.080 | 8,272,386 | +5,984 | 0.83% | 58,566,488 |
| 2021-12-02 | 2021-11-30 | 6.873 | 8,266,402 | +2,520 | 0.83% | 56,818,263 |
| 2021-11-24 | 2021-11-22 | 6.905 | 8,263,882 | -17,009 | 0.83% | 57,063,302 |
| 2021-11-03 | 2021-11-01 | 6.969 | 8,280,891 | -26,143 | 0.83% | 57,706,552 |
| 2021-10-29 | 2021-10-27 | 7.016 | 8,307,034 | -4,410 | 0.84% | 58,284,328 |
| 2021-10-25 | 2021-10-21 | 6.921 | 8,311,444 | +30,553 | 0.84% | 57,523,659 |
| 2021-10-11 | 2021-10-07 | 6.937 | 8,280,891 | +7,560 | 0.83% | 57,443,652 |
| 2021-10-06 | 2021-10-04 | 6.905 | 8,273,331 | +945 | 0.83% | 57,128,549 |
| 2021-08-04 | 2021-08-02 | 7.508 | 8,272,386 | +3,150 | 0.83% | 62,111,993 |
| 2021-07-02 | 2021-06-29 | 8.350 | 8,269,236 | -4,410 | 0.83% | 69,045,386 |
| 2021-06-24 | 2021-06-22 | 8.143 | 8,273,646 | -6,300 | 0.83% | 67,374,854 |
| 2021-06-10 | 2021-06-08 | 8.175 | 8,279,946 | -315 | 0.83% | 67,689,026 |
| 2021-06-01 | 2021-05-28 | 8.350 | 8,280,261 | +2,835 | 0.83% | 69,137,442 |
| 2021-05-31 | 2021-05-27 | 8.508 | 8,277,426 | +4,410 | 0.83% | 70,427,720 |
| 2021-05-27 | 2021-05-25 | 8.254 | 8,273,016 | +3,150 | 0.83% | 68,288,998 |
| 2021-05-24 | 2021-05-20 | 9.490 | 8,269,866 | +675,329 | 0.83% | 78,478,657 |
| 2021-05-04 | 2021-04-30 | 9.023 | 7,594,537 | +19,381 | 0.83% | 68,525,553 |
| 2021-04-16 | 2021-04-14 | 9.403 | 7,575,156 | -3,471 | 0.83% | 71,231,358 |
| 2021-03-24 | 2021-03-22 | 9.092 | 7,578,627 | +289 | 0.83% | 68,905,997 |
| 2021-03-18 | 2021-03-16 | 9.092 | 7,578,338 | -1,157 | 0.83% | 68,903,369 |
| 2021-03-17 | 2021-03-15 | 9.092 | 7,579,495 | -2,603 | 0.83% | 68,913,889 |
| 2021-03-15 | 2021-03-11 | 8.902 | 7,582,098 | +1,157 | 0.83% | 67,495,896 |
| 2021-03-09 | 2021-03-05 | 8.937 | 7,580,941 | +28,058 | 0.83% | 67,747,676 |
| 2021-03-05 | 2021-03-03 | 9.109 | 7,552,883 | +5,785 | 0.83% | 68,802,484 |
| 2021-03-02 | 2021-02-26 | 8.746 | 7,547,098 | +7,232 | 0.83% | 66,010,231 |
| 2021-03-01 | 2021-02-25 | 8.885 | 7,539,866 | -17,356 | 0.83% | 66,989,616 |
| 2021-02-25 | 2021-02-23 | 8.746 | 7,557,222 | +11,570 | 0.83% | 66,098,780 |
| 2021-02-22 | 2021-02-18 | 8.556 | 7,545,652 | +11,571 | 0.83% | 64,562,853 |
| 2021-02-19 | 2021-02-17 | 8.539 | 7,534,081 | -6,075 | 0.82% | 64,333,618 |
| 2021-02-18 | 2021-02-16 | 8.228 | 7,540,156 | -2,603 | 0.83% | 62,039,463 |
| 2021-02-16 | 2021-02-09 | 8.141 | 7,542,759 | +17,066 | 0.83% | 61,408,980 |
| 2021-02-10 | 2021-02-08 | 8.245 | 7,525,693 | -54,670 | 0.82% | 62,050,548 |
| 2021-02-09 | 2021-02-05 | 8.885 | 7,580,363 | +4,628 | 0.83% | 67,349,421 |
| 2021-02-08 | 2021-02-04 | 8.746 | 7,575,735 | +34,712 | 0.83% | 66,260,702 |
| 2021-01-27 | 2021-01-25 | 8.798 | 7,541,023 | -6,075 | 0.83% | 66,348,146 |
| 2021-01-25 | 2021-01-21 | 8.937 | 7,547,098 | +3,182 | 0.83% | 67,445,236 |
| 2021-01-22 | 2021-01-20 | 8.833 | 7,543,916 | -46,571 | 0.83% | 66,634,399 |
| 2021-01-19 | 2021-01-15 | 8.608 | 7,590,487 | +17,066 | 0.83% | 65,340,090 |
| 2021-01-15 | 2021-01-13 | 8.591 | 7,573,421 | +3,471 | 0.83% | 65,062,273 |
| 2021-01-12 | 2021-01-08 | 8.453 | 7,569,950 | +24,298 | 0.83% | 63,985,654 |
| 2021-01-05 | 2020-12-31 | 8.383 | 7,545,652 | +5,496 | 0.83% | 63,258,553 |
| 2021-01-04 | 2020-12-29 | 8.401 | 7,540,156 | +1,447 | 0.83% | 63,342,813 |
| 2020-12-14 | 2020-12-10 | 7.969 | 7,538,709 | +14,463 | 0.83% | 60,072,907 |
| 2020-12-01 | 2020-11-27 | 8.176 | 7,524,246 | -6,364 | 0.82% | 61,518,377 |
| 2020-11-25 | 2020-11-23 | 8.124 | 7,530,610 | +2,893 | 0.82% | 61,179,899 |
| 2020-11-18 | 2020-11-16 | 8.020 | 7,527,717 | -5,786 | 0.82% | 60,375,676 |
| 2020-11-11 | 2020-11-09 | 7.865 | 7,533,503 | +6,364 | 0.82% | 59,250,102 |
| 2020-11-10 | 2020-11-06 | 7.830 | 7,527,139 | +5,785 | 0.82% | 58,939,830 |
| 2020-10-29 | 2020-10-27 | 7.657 | 7,521,354 | -42,232 | 0.82% | 57,594,432 |
| 2020-10-15 | 2020-10-12 | 7.312 | 7,563,586 | -578 | 0.83% | 55,303,022 |
| 2020-09-04 | 2020-09-02 | 7.588 | 7,564,164 | +26,322 | 0.83% | 57,399,248 |
| 2020-09-03 | 2020-09-01 | 7.502 | 7,537,842 | +34,422 | 0.83% | 56,548,033 |
| 2020-08-24 | 2020-08-20 | 7.260 | 7,503,420 | +8,967 | 0.82% | 54,474,003 |
| 2020-08-19 | 2020-08-17 | 7.294 | 7,494,453 | +14,464 | 0.82% | 54,667,994 |
| 2020-08-10 | 2020-08-06 | 7.035 | 7,479,989 | -21,406 | 0.82% | 52,623,062 |
| 2020-08-06 | 2020-08-04 | 7.052 | 7,501,395 | +21,406 | 0.82% | 52,903,322 |
| 2020-07-22 | 2020-07-20 | 7.122 | 7,479,989 | -4,918 | 0.82% | 53,269,537 |
| 2020-07-20 | 2020-07-16 | 7.052 | 7,484,907 | +4,918 | 0.82% | 52,787,041 |
| 2020-07-09 | 2020-07-07 | 7.364 | 7,479,989 | -11,571 | 0.82% | 55,079,666 |
| 2020-07-08 | 2020-07-06 | 7.519 | 7,491,560 | -119,754 | 0.82% | 56,330,326 |
| 2020-07-03 | 2020-06-30 | 6.707 | 7,611,314 | -868 | 0.83% | 51,047,221 |
| 2020-06-30 | 2020-06-26 | 6.897 | 7,612,182 | -295,335 | 0.83% | 52,500,423 |
| 2020-06-23 | 2020-06-19 | 6.880 | 7,907,517 | +33,265 | 0.87% | 54,400,633 |
| 2020-06-22 | 2020-06-18 | 6.724 | 7,874,252 | +34,712 | 0.86% | 52,946,792 |
| 2020-06-18 | 2020-06-16 | 6.741 | 7,839,540 | +3,760 | 0.86% | 52,848,897 |
| 2020-06-16 | 2020-06-12 | 6.724 | 7,835,780 | +289,261 | 0.86% | 52,688,105 |
| 2020-06-15 | 2020-06-11 | 6.776 | 7,546,519 | +57,852 | 0.83% | 51,134,437 |
| 2020-05-28 | 2020-05-26 | 6.603 | 7,488,667 | -57,852 | 0.82% | 49,447,988 |
| 2020-05-25 | 2020-05-21 | 6.828 | 7,546,519 | -28,926 | 0.83% | 51,525,772 |
| 2020-05-15 | 2020-05-13 | 7.641 | 7,575,445 | +480,515 | 0.83% | 57,882,768 |
| 2020-05-06 | 2020-05-04 | 7.253 | 7,094,930 | -48,764 | 0.83% | 51,461,385 |
| 2020-04-21 | 2020-04-17 | 7.216 | 7,143,694 | -5,419 | 0.83% | 51,551,393 |
| 2020-04-09 | 2020-04-07 | 7.161 | 7,149,113 | -59,871 | 0.84% | 51,194,663 |
| 2020-04-06 | 2020-04-02 | 6.976 | 7,208,984 | +64,206 | 0.84% | 50,292,898 |
| 2020-03-30 | 2020-03-26 | 7.143 | 7,144,778 | -4,064 | 0.84% | 51,031,755 |
| 2020-03-25 | 2020-03-23 | 6.626 | 7,148,842 | -8,669 | 0.84% | 47,366,463 |
| 2020-03-24 | 2020-03-20 | 6.829 | 7,157,511 | +8,669 | 0.84% | 48,877,001 |
| 2020-03-23 | 2020-03-19 | 6.589 | 7,148,842 | -11,107 | 0.84% | 47,102,582 |
| 2020-03-19 | 2020-03-17 | 7.087 | 7,159,949 | -12,191 | 0.84% | 50,743,680 |
| 2020-03-17 | 2020-03-13 | 7.438 | 7,172,140 | -271 | 0.84% | 53,345,109 |
| 2020-02-28 | 2020-02-26 | 7.881 | 7,172,411 | -13,004 | 0.84% | 56,524,125 |
| 2020-02-27 | 2020-02-25 | 7.881 | 7,185,415 | -18,422 | 0.84% | 56,626,606 |
| 2020-02-24 | 2020-02-20 | 7.992 | 7,203,837 | +4,877 | 0.84% | 57,569,516 |
| 2020-02-21 | 2020-02-19 | 7.899 | 7,198,960 | -28,175 | 0.84% | 56,866,216 |
| 2020-02-18 | 2020-02-14 | 7.936 | 7,227,135 | -5,690 | 0.84% | 57,355,547 |
| 2020-02-13 | 2020-02-11 | 7.918 | 7,232,825 | -36,844 | 0.85% | 57,267,214 |
| 2020-02-11 | 2020-02-07 | 7.844 | 7,269,669 | +36,844 | 0.85% | 57,022,253 |
| 2020-02-07 | 2020-02-05 | 7.807 | 7,232,825 | -20,860 | 0.85% | 56,466,274 |
| 2020-02-06 | 2020-02-04 | 7.825 | 7,253,685 | +6,231 | 0.85% | 56,763,002 |
| 2020-02-04 | 2020-01-31 | 7.659 | 7,247,454 | +542 | 0.85% | 55,510,401 |
| 2020-02-03 | 2020-01-30 | 7.530 | 7,246,912 | -53,370 | 0.85% | 54,570,000 |
| 2020-01-31 | 2020-01-29 | 7.899 | 7,300,282 | +60,956 | 0.85% | 57,666,582 |
| 2020-01-30 | 2020-01-24 | 8.176 | 7,239,326 | -85,338 | 0.85% | 59,189,226 |
| 2020-01-29 | 2020-01-22 | 8.361 | 7,324,664 | -8,940 | 0.86% | 61,238,806 |
| 2020-01-16 | 2020-01-14 | 8.693 | 7,333,604 | +18,964 | 0.86% | 63,749,850 |
| 2020-01-15 | 2020-01-13 | 8.693 | 7,314,640 | +41,720 | 0.85% | 63,584,999 |
| 2020-01-13 | 2020-01-09 | 8.711 | 7,272,920 | -8,127 | 0.85% | 63,356,564 |
| 2020-01-10 | 2020-01-08 | 8.619 | 7,281,047 | +37,386 | 0.85% | 62,755,460 |
| 2020-01-09 | 2020-01-07 | 8.711 | 7,243,661 | -13,817 | 0.85% | 63,101,680 |
| 2020-01-08 | 2020-01-06 | 8.637 | 7,257,478 | -10,294 | 0.85% | 62,686,264 |
| 2020-01-07 | 2020-01-03 | 8.711 | 7,267,772 | -16,255 | 0.85% | 63,311,718 |
| 2020-01-06 | 2020-01-02 | 8.748 | 7,284,027 | -82,628 | 0.85% | 63,722,190 |
| 2020-01-03 | 2019-12-31 | 8.619 | 7,366,655 | +82,628 | 0.86% | 63,493,317 |
| 2019-12-30 | 2019-12-24 | 8.527 | 7,284,027 | -11,378 | 0.85% | 62,108,970 |
| 2019-12-20 | 2019-12-18 | 8.601 | 7,295,405 | -75,314 | 0.85% | 62,744,567 |
| 2019-12-19 | 2019-12-17 | 8.582 | 7,370,719 | -48,764 | 0.86% | 63,256,275 |
| 2019-12-18 | 2019-12-16 | 8.508 | 7,419,483 | -19,235 | 0.87% | 63,127,032 |
| 2019-12-17 | 2019-12-13 | 8.545 | 7,438,718 | +27,633 | 0.87% | 63,565,269 |
| 2019-12-16 | 2019-12-12 | 8.416 | 7,411,085 | +45,784 | 0.87% | 62,371,680 |
| 2019-12-13 | 2019-12-11 | 8.416 | 7,365,301 | +62,852 | 0.86% | 61,986,362 |
| 2019-12-12 | 2019-12-10 | 8.361 | 7,302,449 | +27,904 | 0.85% | 61,053,074 |
| 2019-12-11 | 2019-12-09 | 8.379 | 7,274,545 | +36,844 | 0.85% | 60,954,039 |
| 2019-12-05 | 2019-12-03 | 8.379 | 7,237,701 | -21,673 | 0.85% | 60,645,320 |
| 2019-12-04 | 2019-12-02 | 8.416 | 7,259,374 | -29,259 | 0.85% | 61,094,880 |
| 2019-11-29 | 2019-11-27 | 8.545 | 7,288,633 | +2,961,617 | 0.85% | 62,282,764 |
| 2019-11-25 | 2019-11-21 | 8.545 | 4,327,016 | -21,673 | 0.51% | 36,975,180 |
| 2019-11-21 | 2019-11-19 | 8.582 | 4,348,689 | -4,606 | 0.51% | 37,320,900 |
| 2019-11-14 | 2019-11-12 | 8.527 | 4,353,295 | -5,147 | 0.51% | 37,119,394 |
| 2019-11-12 | 2019-11-08 | 8.674 | 4,358,442 | -23,840 | 0.51% | 37,806,801 |
| 2019-11-04 | 2019-10-31 | 8.508 | 4,382,282 | -13,546 | 0.51% | 37,285,678 |
| 2019-11-01 | 2019-10-30 | 8.361 | 4,395,828 | -14,629 | 0.51% | 36,751,892 |
| 2019-10-29 | 2019-10-25 | 8.250 | 4,410,457 | -5,418 | 0.52% | 36,385,799 |
| 2019-10-28 | 2019-10-24 | 8.324 | 4,415,875 | +16,254 | 0.52% | 36,756,497 |
| 2019-10-25 | 2019-10-23 | 8.231 | 4,399,621 | +7,315 | 0.51% | 36,215,203 |
| 2019-10-24 | 2019-10-22 | 8.195 | 4,392,306 | -10,836 | 0.51% | 35,992,860 |
| 2019-10-23 | 2019-10-21 | 8.195 | 4,403,142 | -28,717 | 0.51% | 36,081,656 |
| 2019-10-18 | 2019-10-16 | 8.195 | 4,431,859 | +7,585 | 0.52% | 36,316,979 |
| 2019-10-16 | 2019-10-14 | 8.231 | 4,424,274 | +3,793 | 0.52% | 36,418,133 |
| 2019-10-09 | 2019-10-04 | 7.825 | 4,420,481 | +1,897 | 0.52% | 34,592,041 |
| 2019-09-30 | 2019-09-26 | 8.084 | 4,418,584 | +2,709 | 0.52% | 35,718,896 |
| 2019-09-24 | 2019-09-20 | 8.139 | 4,415,875 | +7,856 | 0.52% | 35,941,497 |
| 2019-09-20 | 2019-09-18 | 8.287 | 4,408,019 | -13,275 | 0.52% | 36,528,396 |
| 2019-09-19 | 2019-09-17 | 8.324 | 4,421,294 | -12,732 | 0.52% | 36,801,603 |
| 2019-09-18 | 2019-09-16 | 8.379 | 4,434,026 | +7,585 | 0.52% | 37,153,086 |
| 2019-09-10 | 2019-09-06 | 8.195 | 4,426,441 | +7,857 | 0.52% | 36,272,581 |
| 2019-08-19 | 2019-08-15 | 7.807 | 4,418,584 | +1,625 | 0.52% | 34,495,646 |
| 2019-08-07 | 2019-08-05 | 8.084 | 4,416,959 | -6,502 | 0.52% | 35,705,760 |
| 2019-08-02 | 2019-07-31 | 8.471 | 4,423,461 | +8,669 | 0.52% | 37,472,761 |
| 2019-07-18 | 2019-07-16 | 8.582 | 4,414,792 | +14,088 | 0.52% | 37,888,203 |
| 2019-06-27 | 2019-06-25 | 8.527 | 4,400,704 | -12,462 | 0.51% | 37,523,638 |
| 2019-06-20 | 2019-06-18 | 9.082 | 4,413,166 | +155,312 | 0.52% | 40,079,427 |
| 2019-06-18 | 2019-06-14 | 9.005 | 4,257,854 | +2,087 | 0.52% | 38,342,597 |
| 2019-06-04 | 2019-05-31 | 9.024 | 4,255,767 | -5,219 | 0.52% | 38,405,343 |
| 2019-06-03 | 2019-05-30 | 9.024 | 4,260,986 | -29,228 | 0.52% | 38,452,441 |
| 2019-05-31 | 2019-05-29 | 8.986 | 4,290,214 | -8,350 | 0.52% | 38,551,803 |
| 2019-05-30 | 2019-05-28 | 8.948 | 4,298,564 | -14,614 | 0.52% | 38,462,116 |
| 2019-05-29 | 2019-05-27 | 8.948 | 4,313,178 | -15,658 | 0.52% | 38,592,877 |
| 2019-05-23 | 2019-05-21 | 8.967 | 4,328,836 | +6,002 | 0.53% | 38,815,920 |
| 2019-05-21 | 2019-05-17 | 8.986 | 4,322,834 | -11,221 | 0.52% | 38,844,926 |
| 2019-05-17 | 2019-05-15 | 9.082 | 4,334,055 | -10,439 | 0.53% | 39,360,958 |
| 2019-05-16 | 2019-05-14 | 9.005 | 4,344,494 | -10,438 | 0.53% | 39,122,803 |
| 2019-05-15 | 2019-05-10 | 9.197 | 4,354,932 | -2,610 | 0.53% | 40,051,198 |
| 2019-05-14 | 2019-05-09 | 9.158 | 4,357,542 | -63,153 | 0.53% | 39,908,222 |
| 2019-05-10 | 2019-05-08 | 9.369 | 4,420,695 | -8,611 | 0.54% | 41,418,304 |
| 2019-05-09 | 2019-05-07 | 9.618 | 4,429,306 | +5,219 | 0.54% | 42,602,227 |
| 2019-05-08 | 2019-05-06 | 9.580 | 4,424,087 | +25,052 | 0.54% | 42,382,499 |
| 2019-05-03 | 2019-04-30 | 9.752 | 4,399,035 | -16,962 | 0.53% | 42,901,067 |
| 2019-05-02 | 2019-04-29 | 9.963 | 4,415,997 | -261 | 0.54% | 43,997,197 |
| 2019-04-29 | 2019-04-25 | 9.561 | 4,416,258 | -20,877 | 0.54% | 42,222,883 |
| 2019-04-26 | 2019-04-24 | 9.695 | 4,437,135 | -33,403 | 0.54% | 43,017,588 |
| 2019-04-24 | 2019-04-18 | 9.867 | 4,470,538 | +7,829 | 0.54% | 44,112,322 |
| 2019-04-23 | 2019-04-17 | 9.887 | 4,462,709 | +10,438 | 0.54% | 44,120,576 |
| 2019-04-18 | 2019-04-16 | 9.925 | 4,452,271 | +59,499 | 0.54% | 44,187,990 |
| 2019-04-17 | 2019-04-15 | 9.752 | 4,392,772 | -7,829 | 0.53% | 42,839,988 |
| 2019-04-16 | 2019-04-12 | 9.752 | 4,400,601 | -12,526 | 0.53% | 42,916,340 |
| 2019-04-15 | 2019-04-11 | 9.752 | 4,413,127 | -39,666 | 0.54% | 43,038,498 |
| 2019-04-10 | 2019-04-08 | 9.848 | 4,452,793 | -43,841 | 0.54% | 43,851,911 |
| 2019-04-09 | 2019-04-04 | 9.810 | 4,496,634 | -19,834 | 0.55% | 44,111,355 |
| 2019-04-08 | 2019-04-03 | 9.829 | 4,516,468 | +29,489 | 0.55% | 44,392,459 |
| 2019-04-04 | 2019-04-02 | 9.791 | 4,486,979 | -12,004 | 0.54% | 43,930,671 |
| 2019-04-03 | 2019-04-01 | 9.848 | 4,498,983 | -13,048 | 0.55% | 44,306,798 |
| 2019-04-02 | 2019-03-29 | 9.618 | 4,512,031 | +32,881 | 0.55% | 43,397,898 |
| 2019-03-29 | 2019-03-27 | 9.522 | 4,479,150 | +4,175 | 0.54% | 42,652,540 |
| 2019-03-28 | 2019-03-26 | 9.887 | 4,474,975 | -4,697 | 0.54% | 44,241,843 |
| 2019-03-27 | 2019-03-25 | 9.925 | 4,479,672 | +18,528 | 0.54% | 44,459,940 |
| 2019-03-26 | 2019-03-22 | 10.174 | 4,461,144 | -3,131 | 0.54% | 45,387,228 |
| 2019-03-20 | 2019-03-18 | 10.212 | 4,464,275 | +12,787 | 0.54% | 45,590,153 |
| 2019-03-18 | 2019-03-14 | 10.001 | 4,451,488 | +6,524 | 0.54% | 44,521,379 |
| 2019-03-15 | 2019-03-13 | 9.963 | 4,444,964 | -26,096 | 0.54% | 44,285,800 |
| 2019-03-14 | 2019-03-12 | 10.059 | 4,471,060 | -10,700 | 0.54% | 44,974,123 |
| 2019-03-13 | 2019-03-11 | 9.963 | 4,481,760 | +10,700 | 0.54% | 44,652,403 |
| 2019-03-12 | 2019-03-08 | 9.867 | 4,471,060 | -18,789 | 0.54% | 44,117,473 |
| 2019-03-11 | 2019-03-07 | 10.193 | 4,489,849 | +3,131 | 0.54% | 45,765,295 |
| 2019-03-06 | 2019-03-04 | 10.270 | 4,486,718 | +83,508 | 0.54% | 46,077,241 |
| 2019-03-05 | 2019-03-01 | 10.078 | 4,403,210 | -6,263 | 0.53% | 44,375,989 |
| 2019-03-04 | 2019-02-28 | 9.944 | 4,409,473 | +6,263 | 0.54% | 43,847,713 |
| 2019-03-01 | 2019-02-27 | 10.021 | 4,403,210 | +14,614 | 0.53% | 44,122,894 |
| 2019-02-28 | 2019-02-26 | 9.925 | 4,388,596 | -79,333 | 0.53% | 43,556,027 |
| 2019-02-27 | 2019-02-25 | 9.982 | 4,467,929 | +133,352 | 0.54% | 44,600,208 |
| 2019-02-18 | 2019-02-14 | 9.427 | 4,334,577 | +20,877 | 0.53% | 40,860,599 |
| 2019-02-15 | 2019-02-13 | 9.427 | 4,313,700 | -7,829 | 0.52% | 40,663,798 |
| 2019-02-14 | 2019-02-12 | 9.369 | 4,321,529 | -2,088 | 0.52% | 40,489,199 |
| 2019-02-12 | 2019-02-08 | 9.542 | 4,323,617 | -3,131 | 0.52% | 41,254,322 |
| 2019-02-11 | 2019-02-04 | 9.465 | 4,326,748 | -12,005 | 0.53% | 40,952,597 |
| 2019-02-08 | 2019-01-31 | 9.043 | 4,338,753 | -16,440 | 0.53% | 39,237,364 |
| 2019-01-31 | 2019-01-29 | 9.063 | 4,355,193 | -8,612 | 0.53% | 39,469,484 |
| 2019-01-22 | 2019-01-18 | 8.890 | 4,363,805 | -7,046 | 0.53% | 38,795,041 |
| 2019-01-21 | 2019-01-17 | 8.794 | 4,370,851 | -10,438 | 0.53% | 38,438,956 |
| 2019-01-18 | 2019-01-16 | 8.833 | 4,381,289 | -7,046 | 0.53% | 38,698,642 |
| 2019-01-17 | 2019-01-15 | 8.871 | 4,388,335 | -7,046 | 0.53% | 38,929,037 |
| 2019-01-15 | 2019-01-11 | 8.814 | 4,395,381 | -6,785 | 0.53% | 38,738,898 |
| 2019-01-11 | 2019-01-09 | 8.699 | 4,402,166 | +2,609 | 0.53% | 38,292,627 |
| 2019-01-10 | 2019-01-08 | 8.564 | 4,399,557 | +31,316 | 0.53% | 37,679,868 |
| 2019-01-09 | 2019-01-07 | 8.622 | 4,368,241 | +1,044 | 0.53% | 37,662,748 |
| 2019-01-07 | 2019-01-03 | 8.392 | 4,367,197 | +41,754 | 0.53% | 36,649,647 |
| 2019-01-04 | 2019-01-02 | 8.450 | 4,325,443 | +78,288 | 0.52% | 36,547,871 |
| 2019-01-03 | 2018-12-31 | 8.564 | 4,247,155 | +10,439 | 0.52% | 36,374,626 |
| 2019-01-02 | 2018-12-27 | 8.450 | 4,236,716 | +31,315 | 0.51% | 35,798,171 |
| 2018-12-28 | 2018-12-24 | 8.469 | 4,205,401 | +154,489 | 0.51% | 35,614,150 |
| 2018-12-27 | 2018-12-20 | 8.603 | 4,050,912 | +88,727 | 0.49% | 34,849,139 |
| 2018-12-21 | 2018-12-19 | 8.660 | 3,962,185 | +29,489 | 0.48% | 34,313,584 |
| 2018-12-20 | 2018-12-18 | 8.699 | 3,932,696 | +109,604 | 0.48% | 34,208,901 |
| 2018-12-19 | 2018-12-17 | 8.775 | 3,823,092 | +10,439 | 0.46% | 33,548,501 |
| 2018-12-17 | 2018-12-13 | 8.775 | 3,812,653 | +3,392 | 0.46% | 33,456,897 |
| 2018-12-13 | 2018-12-11 | 8.699 | 3,809,261 | +10,439 | 0.46% | 33,135,191 |
| 2018-11-28 | 2018-11-26 | 8.986 | 3,798,822 | +32,620 | 0.46% | 34,136,162 |
| 2018-11-23 | 2018-11-21 | 9.043 | 3,766,202 | +8,090 | 0.46% | 34,059,519 |
| 2018-11-22 | 2018-11-20 | 8.948 | 3,758,112 | +40,188 | 0.46% | 33,626,332 |
| 2018-11-21 | 2018-11-19 | 9.082 | 3,717,924 | +60,804 | 0.45% | 33,765,388 |
| 2018-11-20 | 2018-11-16 | 8.948 | 3,657,120 | +24,791 | 0.44% | 32,722,689 |
| 2018-11-16 | 2018-11-14 | 8.794 | 3,632,329 | +20,877 | 0.44% | 31,944,108 |
| 2018-11-15 | 2018-11-13 | 8.775 | 3,611,452 | +10,439 | 0.44% | 31,691,312 |
| 2018-11-14 | 2018-11-12 | 8.718 | 3,601,013 | +62,631 | 0.44% | 31,392,723 |
| 2018-11-06 | 2018-11-02 | 8.948 | 3,538,382 | +522 | 0.43% | 31,660,261 |
| 2018-11-02 | 2018-10-31 | 8.679 | 3,537,860 | +2,609 | 0.43% | 30,706,601 |
| 2018-10-30 | 2018-10-26 | 8.564 | 3,535,251 | -68,111 | 0.43% | 30,277,546 |
| 2018-10-29 | 2018-10-25 | 8.430 | 3,603,362 | +1,044 | 0.44% | 30,377,601 |
| 2018-10-25 | 2018-10-23 | 8.450 | 3,602,318 | -10,439 | 0.44% | 30,437,819 |
| 2018-10-23 | 2018-10-19 | 8.488 | 3,612,757 | +5,220 | 0.44% | 30,664,464 |
| 2018-10-19 | 2018-10-16 | 8.315 | 3,607,537 | -5,220 | 0.44% | 29,998,077 |
| 2018-10-18 | 2018-10-15 | 8.335 | 3,612,757 | -10,438 | 0.44% | 30,110,704 |
| 2018-10-15 | 2018-10-11 | 8.277 | 3,623,195 | -19,311 | 0.44% | 29,989,440 |
| 2018-10-11 | 2018-10-09 | 8.641 | 3,642,506 | +6,263 | 0.44% | 31,475,288 |
| 2018-10-08 | 2018-10-04 | 8.584 | 3,636,243 | +51,670 | 0.44% | 31,212,159 |
| 2018-10-04 | 2018-10-02 | 8.794 | 3,584,573 | -6,524 | 0.43% | 31,524,123 |
| 2018-10-03 | 2018-09-28 | 9.005 | 3,591,097 | +7,568 | 0.44% | 32,338,353 |
| 2018-09-26 | 2018-09-21 | 9.139 | 3,583,529 | -6,263 | 0.43% | 32,750,822 |
| 2018-09-24 | 2018-09-20 | 9.024 | 3,589,792 | +5,219 | 0.44% | 32,395,381 |
| 2018-09-21 | 2018-09-19 | 9.101 | 3,584,573 | +3,132 | 0.43% | 32,623,003 |
| 2018-09-20 | 2018-09-18 | 8.986 | 3,581,441 | +12,265 | 0.43% | 32,182,779 |
| 2018-09-18 | 2018-09-14 | 8.871 | 3,569,176 | +3,654 | 0.43% | 31,662,256 |
| 2018-09-17 | 2018-09-13 | 8.814 | 3,565,522 | +4,175 | 0.43% | 31,424,896 |
| 2018-09-14 | 2018-09-12 | 8.737 | 3,561,347 | +7,307 | 0.43% | 31,115,160 |
| 2018-09-13 | 2018-09-11 | 8.814 | 3,554,040 | +5,741 | 0.43% | 31,323,699 |
| 2018-09-03 | 2018-08-30 | 9.254 | 3,548,299 | -2,610 | 0.43% | 32,836,755 |
| 2018-08-31 | 2018-08-29 | 9.369 | 3,550,909 | -3,653 | 0.43% | 33,269,119 |
| 2018-08-29 | 2018-08-27 | 9.427 | 3,554,562 | -1,566 | 0.43% | 33,507,660 |
| 2018-08-27 | 2018-08-23 | 9.254 | 3,556,128 | +5,741 | 0.43% | 32,909,207 |
| 2018-08-23 | 2018-08-21 | 9.178 | 3,550,387 | +4,176 | 0.43% | 32,583,978 |
| 2018-08-22 | 2018-08-20 | 9.063 | 3,546,211 | +12,004 | 0.43% | 32,137,983 |
| 2018-08-20 | 2018-08-16 | 9.005 | 3,534,207 | +147,183 | 0.43% | 31,826,050 |
| 2018-08-17 | 2018-08-15 | 9.101 | 3,387,024 | +29,749 | 0.41% | 30,825,120 |
| 2018-08-16 | 2018-08-14 | 9.350 | 3,357,275 | -2,870 | 0.41% | 31,390,601 |
| 2018-08-14 | 2018-08-10 | 9.561 | 3,360,145 | +94,990 | 0.41% | 32,125,616 |
| 2018-08-13 | 2018-08-09 | 9.580 | 3,265,155 | +6,785 | 0.40% | 31,279,997 |
| 2018-08-09 | 2018-08-07 | 9.369 | 3,258,370 | +5,480 | 0.40% | 30,528,267 |
| 2018-08-08 | 2018-08-06 | 9.273 | 3,252,890 | +1,305 | 0.39% | 30,165,299 |
| 2018-08-06 | 2018-08-02 | 9.293 | 3,251,585 | -8,351 | 0.39% | 30,215,497 |
| 2018-07-30 | 2018-07-26 | 9.618 | 3,259,936 | -2,088 | 0.40% | 31,354,919 |
| 2018-07-27 | 2018-07-25 | 9.637 | 3,262,024 | +2,088 | 0.40% | 31,437,502 |
| 2018-07-26 | 2018-07-24 | 9.618 | 3,259,936 | +20,616 | 0.40% | 31,354,919 |
| 2018-07-25 | 2018-07-23 | 9.561 | 3,239,320 | +23,487 | 0.39% | 30,970,434 |
| 2018-07-20 | 2018-07-18 | 9.158 | 3,215,833 | +5,219 | 0.39% | 29,451,965 |
| 2018-07-18 | 2018-07-16 | 9.178 | 3,210,614 | -1,827 | 0.39% | 29,465,683 |
| 2018-07-16 | 2018-07-12 | 9.312 | 3,212,441 | +1,827 | 0.39% | 29,913,300 |
| 2018-07-06 | 2018-07-04 | 9.178 | 3,210,614 | -4,959 | 0.39% | 29,465,683 |
| 2018-07-04 | 2018-06-29 | 9.561 | 3,215,573 | +4,959 | 0.39% | 30,743,394 |
| 2018-07-03 | 2018-06-28 | 9.408 | 3,210,614 | -6,263 | 0.39% | 30,203,863 |
| 2018-06-28 | 2018-06-26 | 9.637 | 3,216,877 | +8,872 | 0.39% | 31,002,402 |
| 2018-06-26 | 2018-06-22 | 9.963 | 3,208,005 | +10,700 | 0.39% | 31,961,804 |
| 2018-06-21 | 2018-06-19 | 10.401 | 3,197,305 | +148,297 | 0.39% | 33,254,066 |
| 2018-06-13 | 2018-06-11 | 11.208 | 3,049,008 | +253,830 | 0.38% | 34,174,140 |
| 2018-06-12 | 2018-06-08 | 11.248 | 2,795,178 | +14,215 | 0.35% | 31,439,262 |
| 2018-06-11 | 2018-06-07 | 11.425 | 2,780,963 | -10,154 | 0.35% | 31,772,396 |
| 2018-06-08 | 2018-06-06 | 11.346 | 2,791,117 | +20,307 | 0.35% | 31,668,485 |
| 2018-06-05 | 2018-06-01 | 11.267 | 2,770,810 | +5,076 | 0.35% | 31,219,759 |
| 2018-05-29 | 2018-05-25 | 11.267 | 2,765,734 | +15,484 | 0.35% | 31,162,565 |
| 2018-05-28 | 2018-05-24 | 11.287 | 2,750,250 | +5,077 | 0.34% | 31,042,276 |
| 2018-05-17 | 2018-05-15 | 11.425 | 2,745,173 | +36,551 | 0.34% | 31,363,497 |
| 2018-05-14 | 2018-05-10 | 11.307 | 2,708,622 | -49,750 | 0.34% | 30,625,773 |
| 2018-05-11 | 2018-05-09 | 11.267 | 2,758,372 | +49,750 | 0.34% | 31,079,615 |
| 2018-05-10 | 2018-05-08 | 11.326 | 2,708,622 | -223,370 | 0.34% | 30,679,128 |
| 2018-05-04 | 2018-05-02 | 11.464 | 2,931,992 | +10,153 | 0.37% | 33,613,407 |
| 2018-05-03 | 2018-04-30 | 11.760 | 2,921,839 | -3,046 | 0.36% | 34,360,334 |
| 2018-05-02 | 2018-04-27 | 11.425 | 2,924,885 | -17,260 | 0.36% | 33,416,700 |
| 2018-04-30 | 2018-04-26 | 11.799 | 2,942,145 | +5,076 | 0.37% | 34,715,039 |
| 2018-04-20 | 2018-04-18 | 11.937 | 2,937,069 | +5,077 | 0.37% | 35,060,131 |
| 2018-04-18 | 2018-04-16 | 11.937 | 2,931,992 | +5,076 | 0.37% | 34,999,527 |
| 2018-04-17 | 2018-04-13 | 12.173 | 2,926,916 | -10,153 | 0.37% | 35,630,794 |
| 2018-04-11 | 2018-04-09 | 11.937 | 2,937,069 | +15,230 | 0.37% | 35,060,131 |
| 2018-04-09 | 2018-04-04 | 11.839 | 2,921,839 | -4,061 | 0.36% | 34,590,554 |
| 2018-04-06 | 2018-04-03 | 12.075 | 2,925,900 | -20,307 | 0.37% | 35,330,251 |
| 2018-04-04 | 2018-03-29 | 12.016 | 2,946,207 | +10,915 | 0.37% | 35,401,353 |
| 2018-04-03 | 2018-03-28 | 11.917 | 2,935,292 | +96,709 | 0.37% | 34,981,099 |
| 2018-03-29 | 2018-03-27 | 12.173 | 2,838,583 | +19,799 | 0.35% | 34,555,473 |
| 2018-03-27 | 2018-03-23 | 12.193 | 2,818,784 | -76,149 | 0.35% | 34,369,975 |
| 2018-03-26 | 2018-03-22 | 12.351 | 2,894,933 | +66,250 | 0.36% | 35,754,674 |
| 2018-03-22 | 2018-03-20 | 12.666 | 2,828,683 | +24,875 | 0.35% | 35,827,955 |
| 2018-03-21 | 2018-03-19 | 12.666 | 2,803,808 | +22,845 | 0.35% | 35,512,889 |
| 2018-03-20 | 2018-03-16 | 13.533 | 2,780,963 | -5,077 | 0.35% | 37,633,856 |
| 2018-03-16 | 2018-03-14 | 13.355 | 2,786,040 | -4,061 | 0.35% | 37,208,641 |
| 2018-03-13 | 2018-03-09 | 13.139 | 2,790,101 | +15,230 | 0.35% | 36,658,317 |
| 2018-03-05 | 2018-03-01 | 13.198 | 2,774,871 | -4,316 | 0.35% | 36,622,195 |
| 2018-03-02 | 2018-02-28 | 12.981 | 2,779,187 | -67,518 | 0.35% | 36,076,961 |
| 2018-03-01 | 2018-02-27 | 13.040 | 2,846,705 | +10,153 | 0.36% | 37,121,646 |
| 2018-02-23 | 2018-02-21 | 13.316 | 2,836,552 | +27,414 | 0.35% | 37,771,498 |
| 2018-02-22 | 2018-02-20 | 13.040 | 2,809,138 | +1,269 | 0.35% | 36,631,764 |
| 2018-02-21 | 2018-02-15 | 13.158 | 2,807,869 | -10,154 | 0.35% | 36,947,076 |
| 2018-02-20 | 2018-02-13 | 12.745 | 2,818,023 | -11,168 | 0.35% | 35,914,976 |
| 2018-02-14 | 2018-02-12 | 12.567 | 2,829,191 | -81,733 | 0.35% | 35,555,739 |
| 2018-02-13 | 2018-02-09 | 12.508 | 2,910,924 | +100,516 | 0.36% | 36,410,895 |
| 2018-02-09 | 2018-02-07 | 13.198 | 2,810,408 | -61,427 | 0.35% | 37,091,205 |
| 2018-02-08 | 2018-02-06 | 13.375 | 2,871,835 | -13,453 | 0.36% | 38,411,036 |
| 2018-02-07 | 2018-02-05 | 14.281 | 2,885,288 | +48,736 | 0.36% | 41,205,382 |
| 2018-02-02 | 2018-01-31 | 14.163 | 2,836,552 | +761 | 0.35% | 40,174,123 |
| 2018-02-01 | 2018-01-30 | 13.848 | 2,835,791 | -66,757 | 0.35% | 39,269,585 |
| 2018-01-31 | 2018-01-29 | 14.518 | 2,902,548 | +25,383 | 0.36% | 42,137,975 |
| 2018-01-29 | 2018-01-25 | 14.183 | 2,877,165 | -5,077 | 0.36% | 40,806,001 |
| 2018-01-26 | 2018-01-24 | 14.596 | 2,882,242 | -26,398 | 0.36% | 42,070,281 |
| 2018-01-25 | 2018-01-23 | 14.498 | 2,908,640 | +50,766 | 0.36% | 42,169,121 |
| 2018-01-24 | 2018-01-22 | 13.848 | 2,857,874 | -21,068 | 0.36% | 39,575,387 |
| 2018-01-23 | 2018-01-19 | 13.533 | 2,878,942 | +10,153 | 0.36% | 38,959,773 |
| 2018-01-22 | 2018-01-18 | 13.296 | 2,868,789 | +91,379 | 0.36% | 38,144,256 |
| 2018-01-19 | 2018-01-17 | 13.080 | 2,777,410 | -2,030 | 0.35% | 36,327,444 |
| 2018-01-18 | 2018-01-16 | 12.961 | 2,779,440 | +7,868 | 0.35% | 36,025,496 |
| 2018-01-17 | 2018-01-15 | 12.843 | 2,771,572 | -5,330 | 0.35% | 35,595,945 |
| 2018-01-15 | 2018-01-11 | 12.843 | 2,776,902 | -60,919 | 0.35% | 35,664,399 |
| 2018-01-12 | 2018-01-10 | 12.902 | 2,837,821 | -14,215 | 0.35% | 36,614,496 |
| 2018-01-10 | 2018-01-08 | 12.745 | 2,852,036 | -5,076 | 0.36% | 36,348,463 |
| 2018-01-08 | 2018-01-04 | 12.607 | 2,857,112 | -10,154 | 0.36% | 36,019,195 |
| 2018-01-04 | 2018-01-02 | 12.410 | 2,867,266 | -5,076 | 0.36% | 35,582,405 |
| 2018-01-03 | 2017-12-29 | 12.252 | 2,872,342 | +12,691 | 0.36% | 35,192,758 |
| 2018-01-02 | 2017-12-28 | 12.193 | 2,859,651 | +5,077 | 0.36% | 34,868,274 |
| 2017-12-29 | 2017-12-27 | 12.173 | 2,854,574 | +19,291 | 0.36% | 34,750,139 |
| 2017-12-28 | 2017-12-22 | 12.173 | 2,835,283 | +31,475 | 0.35% | 34,515,300 |
| 2017-12-27 | 2017-12-21 | 12.154 | 2,803,808 | +20,306 | 0.35% | 34,076,909 |
| 2017-12-21 | 2017-12-19 | 12.114 | 2,783,502 | +9,138 | 0.35% | 33,720,455 |
| 2017-12-20 | 2017-12-18 | 12.095 | 2,774,364 | +5,077 | 0.35% | 33,555,103 |
| 2017-12-19 | 2017-12-15 | 12.173 | 2,769,287 | +10,153 | 0.35% | 33,711,898 |
| 2017-12-18 | 2017-12-14 | 12.134 | 2,759,134 | -42,136 | 0.34% | 33,479,601 |
| 2017-12-15 | 2017-12-13 | 12.154 | 2,801,270 | +42,136 | 0.35% | 34,046,063 |
| 2017-11-24 | 2017-11-22 | 12.351 | 2,759,134 | -50,766 | 0.34% | 34,077,451 |
| 2017-11-23 | 2017-11-21 | 12.233 | 2,809,900 | +50,766 | 0.35% | 34,372,350 |
| 2017-11-16 | 2017-11-14 | 12.272 | 2,759,134 | -39,090 | 0.34% | 33,860,051 |
| 2017-11-06 | 2017-11-02 | 12.548 | 2,798,224 | -110,162 | 0.35% | 35,111,443 |
| 2017-11-03 | 2017-11-01 | 12.567 | 2,908,386 | -162,451 | 0.36% | 36,551,019 |
| 2017-11-02 | 2017-10-31 | 12.469 | 3,070,837 | -2,539 | 0.38% | 38,290,165 |
| 2017-11-01 | 2017-10-30 | 12.508 | 3,073,376 | +59,397 | 0.38% | 38,442,904 |
| 2017-10-31 | 2017-10-27 | 12.587 | 3,013,979 | +2,538 | 0.38% | 37,937,425 |
| 2017-10-27 | 2017-10-25 | 12.607 | 3,011,441 | -1,269 | 0.38% | 37,964,798 |
| 2017-10-23 | 2017-10-19 | 12.508 | 3,012,710 | -50,766 | 0.38% | 37,684,072 |
| 2017-10-13 | 2017-10-11 | 12.489 | 3,063,476 | +761 | 0.38% | 38,258,726 |
| 2017-10-12 | 2017-10-10 | 12.508 | 3,062,715 | -7,107 | 0.38% | 38,309,552 |
| 2017-10-10 | 2017-10-06 | 12.607 | 3,069,822 | +3,046 | 0.38% | 38,700,799 |
| 2017-10-06 | 2017-10-03 | 12.705 | 3,066,776 | +7,107 | 0.38% | 38,964,449 |
| 2017-09-14 | 2017-09-12 | 12.627 | 3,059,669 | +12,945 | 0.38% | 38,633,072 |
| 2017-09-12 | 2017-09-08 | 12.666 | 3,046,724 | +39,598 | 0.38% | 38,589,651 |
| 2017-09-08 | 2017-09-06 | 12.646 | 3,007,126 | +4,061 | 0.38% | 38,028,870 |
| 2017-09-04 | 2017-08-31 | 12.942 | 3,003,065 | -2,538 | 0.37% | 38,864,839 |
| 2017-08-30 | 2017-08-28 | 13.001 | 3,005,603 | -20,306 | 0.37% | 39,075,300 |
| 2017-08-29 | 2017-08-25 | 12.863 | 3,025,909 | +253 | 0.38% | 38,922,059 |
| 2017-08-24 | 2017-08-21 | 12.469 | 3,025,656 | -28,936 | 0.38% | 37,726,805 |
| 2017-08-17 | 2017-08-15 | 12.804 | 3,054,592 | +5,076 | 0.38% | 39,110,497 |
| 2017-08-15 | 2017-08-11 | 12.745 | 3,049,516 | +2,539 | 0.38% | 38,865,295 |
| 2017-08-14 | 2017-08-10 | 12.902 | 3,046,977 | -5,077 | 0.38% | 39,313,096 |
| 2017-08-10 | 2017-08-08 | 13.080 | 3,052,054 | -1,523 | 0.38% | 39,919,681 |
| 2017-08-08 | 2017-08-04 | 12.942 | 3,053,577 | +3,046 | 0.38% | 39,518,551 |
| 2017-08-07 | 2017-08-03 | 13.021 | 3,050,531 | +3,046 | 0.38% | 39,719,490 |
| 2017-07-31 | 2017-07-27 | 13.237 | 3,047,485 | -60,919 | 0.38% | 40,340,160 |
| 2017-07-28 | 2017-07-26 | 13.237 | 3,108,404 | +8,884 | 0.39% | 41,146,557 |
| 2017-07-25 | 2017-07-21 | 13.277 | 3,099,520 | +5,838 | 0.39% | 41,151,068 |
| 2017-07-19 | 2017-07-17 | 13.119 | 3,093,682 | +18,530 | 0.39% | 40,586,039 |
| 2017-07-18 | 2017-07-14 | 13.198 | 3,075,152 | +3,045 | 0.38% | 40,585,244 |
| 2017-07-14 | 2017-07-12 | 12.804 | 3,072,107 | -4,061 | 0.38% | 39,334,756 |
| 2017-07-10 | 2017-07-06 | 12.646 | 3,076,168 | -2,538 | 0.38% | 38,901,992 |
| 2017-07-06 | 2017-07-04 | 12.370 | 3,078,706 | +5,076 | 0.38% | 38,085,059 |
| 2017-06-30 | 2017-06-28 | 12.213 | 3,073,630 | -5,076 | 0.38% | 37,537,906 |
| 2017-06-27 | 2017-06-23 | 12.193 | 3,078,706 | -9,138 | 0.38% | 37,539,254 |
| 2017-06-22 | 2017-06-20 | 13.375 | 3,087,844 | +166,860 | 0.39% | 41,300,012 |
| 2017-06-15 | 2017-06-13 | 13.230 | 2,920,984 | +8,666 | 0.38% | 38,643,599 |
| 2017-05-29 | 2017-05-25 | 12.918 | 2,912,318 | +48,150 | 0.38% | 37,621,676 |
| 2017-05-23 | 2017-05-19 | 12.814 | 2,864,168 | +963 | 0.38% | 36,702,243 |
| 2017-05-19 | 2017-05-17 | 12.731 | 2,863,205 | +4,333 | 0.38% | 36,452,043 |
| 2017-05-18 | 2017-05-16 | 13.001 | 2,858,872 | -11,074 | 0.38% | 37,168,754 |
| 2017-05-17 | 2017-05-15 | 13.001 | 2,869,946 | +9,630 | 0.38% | 37,312,729 |
| 2017-05-16 | 2017-05-12 | 12.690 | 2,860,316 | +21,426 | 0.38% | 36,296,452 |
| 2017-05-15 | 2017-05-11 | 12.794 | 2,838,890 | +4,093 | 0.37% | 36,319,364 |
| 2017-05-12 | 2017-05-10 | 12.731 | 2,834,797 | +8,185 | 0.37% | 36,090,375 |
| 2017-05-11 | 2017-05-09 | 12.773 | 2,826,612 | +24,075 | 0.37% | 36,103,580 |
| 2017-05-09 | 2017-05-05 | 12.856 | 2,802,537 | -18,056 | 0.37% | 36,028,896 |
| 2017-05-05 | 2017-05-02 | 13.209 | 2,820,593 | +18,297 | 0.37% | 37,256,881 |
| 2017-04-28 | 2017-04-26 | 13.541 | 2,802,296 | -2,408 | 0.37% | 37,946,398 |
| 2017-04-26 | 2017-04-24 | 13.230 | 2,804,704 | +2,889 | 0.37% | 37,105,255 |
| 2017-04-24 | 2017-04-20 | 13.458 | 2,801,815 | -8,667 | 0.37% | 37,707,125 |
| 2017-04-21 | 2017-04-19 | 13.458 | 2,810,482 | +3,852 | 0.37% | 37,823,766 |
| 2017-04-20 | 2017-04-18 | 13.624 | 2,806,630 | -18,537 | 0.37% | 38,238,245 |
| 2017-04-12 | 2017-04-10 | 14.102 | 2,825,167 | -15,649 | 0.37% | 39,840,323 |
| 2017-04-11 | 2017-04-07 | 13.957 | 2,840,816 | +9,630 | 0.37% | 39,648,004 |
| 2017-04-10 | 2017-04-06 | 14.019 | 2,831,186 | +4,815 | 0.37% | 39,690,003 |
| 2017-04-05 | 2017-03-31 | 13.977 | 2,826,371 | -7,222 | 0.37% | 39,505,102 |
| 2017-04-03 | 2017-03-30 | 13.957 | 2,833,593 | -5,056 | 0.37% | 39,547,196 |
| 2017-03-31 | 2017-03-29 | 14.102 | 2,838,649 | -7,463 | 0.37% | 40,030,446 |
| 2017-03-29 | 2017-03-27 | 13.936 | 2,846,112 | -2,889 | 0.37% | 39,662,808 |
| 2017-03-27 | 2017-03-23 | 14.164 | 2,849,001 | -33,464 | 0.37% | 40,353,939 |
| 2017-03-24 | 2017-03-22 | 14.143 | 2,882,465 | +12,519 | 0.38% | 40,768,066 |
| 2017-03-22 | 2017-03-20 | 14.143 | 2,869,946 | -10,593 | 0.38% | 40,591,004 |
| 2017-03-20 | 2017-03-16 | 14.351 | 2,880,539 | +43,094 | 0.38% | 41,339,076 |
| 2017-03-16 | 2017-03-14 | 14.206 | 2,837,445 | -15,649 | 0.37% | 40,308,117 |
| 2017-03-15 | 2017-03-13 | 14.143 | 2,853,094 | +4,334 | 0.38% | 40,352,658 |
| 2017-03-14 | 2017-03-10 | 13.977 | 2,848,760 | +2,889 | 0.37% | 39,818,040 |
| 2017-03-13 | 2017-03-09 | 14.123 | 2,845,871 | +13,963 | 0.37% | 40,191,395 |
| 2017-03-10 | 2017-03-08 | 14.310 | 2,831,908 | -5,778 | 0.37% | 40,523,534 |
| 2017-03-03 | 2017-03-01 | 14.081 | 2,837,686 | +5,778 | 0.37% | 39,957,930 |
| 2017-02-23 | 2017-02-21 | 13.977 | 2,831,908 | +18,778 | 0.37% | 39,582,494 |
| 2017-02-21 | 2017-02-17 | 14.123 | 2,813,130 | +48,150 | 0.37% | 39,729,003 |
| 2017-02-20 | 2017-02-16 | 14.476 | 2,764,980 | -14,445 | 0.36% | 40,025,220 |
| 2017-02-16 | 2017-02-14 | 14.081 | 2,779,425 | +2,407 | 0.37% | 39,137,547 |
| 2017-02-15 | 2017-02-13 | 14.019 | 2,777,018 | +4,815 | 0.37% | 38,930,629 |
| 2017-02-14 | 2017-02-10 | 13.977 | 2,772,203 | -15,889 | 0.36% | 38,747,978 |
| 2017-02-13 | 2017-02-09 | 13.957 | 2,788,092 | -30,334 | 0.37% | 38,912,159 |
| 2017-02-09 | 2017-02-07 | 13.749 | 2,818,426 | +5,055 | 0.37% | 38,750,167 |
| 2017-02-08 | 2017-02-06 | 13.707 | 2,813,371 | +4,334 | 0.37% | 38,563,807 |
| 2017-02-07 | 2017-02-03 | 13.832 | 2,809,037 | +5,778 | 0.37% | 38,854,439 |
| 2017-01-26 | 2017-01-24 | 13.853 | 2,803,259 | -28,890 | 0.37% | 38,832,738 |
| 2017-01-25 | 2017-01-23 | 13.749 | 2,832,149 | -9,389 | 0.37% | 38,938,843 |
| 2017-01-24 | 2017-01-20 | 13.562 | 2,841,538 | +6,500 | 0.37% | 38,536,796 |
| 2017-01-23 | 2017-01-19 | 13.707 | 2,835,038 | -5,537 | 0.37% | 38,860,803 |
| 2017-01-17 | 2017-01-13 | 13.977 | 2,840,575 | +22,630 | 0.37% | 39,703,636 |
| 2017-01-13 | 2017-01-11 | 13.977 | 2,817,945 | +4,093 | 0.37% | 39,387,329 |
| 2017-01-12 | 2017-01-10 | 13.894 | 2,813,852 | +6,500 | 0.37% | 39,096,360 |
| 2017-01-05 | 2017-01-03 | 13.957 | 2,807,352 | -2,407 | 0.37% | 39,180,962 |
| 2016-12-21 | 2016-12-19 | 13.707 | 2,809,759 | -22,390 | 0.37% | 38,514,296 |
| 2016-12-19 | 2016-12-15 | 13.583 | 2,832,149 | -10,352 | 0.37% | 38,468,283 |
| 2016-12-16 | 2016-12-14 | 13.853 | 2,842,501 | -8,185 | 0.37% | 39,376,346 |
| 2016-12-13 | 2016-12-09 | 14.019 | 2,850,686 | -1,445 | 0.37% | 39,963,371 |
| 2016-12-12 | 2016-12-08 | 14.123 | 2,852,131 | -1,444 | 0.38% | 40,279,803 |
| 2016-12-09 | 2016-12-07 | 13.998 | 2,853,575 | -723 | 0.38% | 39,944,606 |
| 2016-12-08 | 2016-12-06 | 13.977 | 2,854,298 | -25,759 | 0.38% | 39,895,447 |
| 2016-12-07 | 2016-12-05 | 13.666 | 2,880,057 | -6,741 | 0.38% | 39,358,264 |
| 2016-12-06 | 2016-12-02 | 13.375 | 2,886,798 | +38,038 | 0.38% | 38,611,015 |
| 2016-12-02 | 2016-11-30 | 13.437 | 2,848,760 | +1,444 | 0.37% | 38,279,750 |
| 2016-11-30 | 2016-11-28 | 13.292 | 2,847,316 | -6,500 | 0.37% | 37,846,402 |
| 2016-11-29 | 2016-11-25 | 13.084 | 2,853,816 | -722 | 0.38% | 37,340,100 |
| 2016-11-24 | 2016-11-22 | 13.043 | 2,854,538 | -4,815 | 0.38% | 37,230,976 |
| 2016-11-23 | 2016-11-21 | 12.835 | 2,859,353 | -963 | 0.38% | 36,699,927 |
| 2016-11-22 | 2016-11-18 | 12.897 | 2,860,316 | -241 | 0.38% | 36,890,502 |
| 2016-11-21 | 2016-11-17 | 12.918 | 2,860,557 | -5,296 | 0.38% | 36,953,021 |
| 2016-11-18 | 2016-11-16 | 12.980 | 2,865,853 | +2,166 | 0.38% | 37,199,995 |
| 2016-11-16 | 2016-11-14 | 12.877 | 2,863,687 | +1,445 | 0.38% | 36,874,504 |
| 2016-11-11 | 2016-11-09 | 12.690 | 2,862,242 | -8,908 | 0.38% | 36,320,893 |
| 2016-11-10 | 2016-11-08 | 13.084 | 2,871,150 | -2,648 | 0.38% | 37,566,902 |
| 2016-11-09 | 2016-11-07 | 13.022 | 2,873,798 | -4,815 | 0.38% | 37,422,494 |
| 2016-11-08 | 2016-11-04 | 12.960 | 2,878,613 | -4,815 | 0.38% | 37,305,840 |
| 2016-11-04 | 2016-11-02 | 12.856 | 2,883,428 | -49,112 | 0.38% | 37,068,816 |
| 2016-10-27 | 2016-10-25 | 13.105 | 2,932,540 | -4,815 | 0.39% | 38,431,051 |
| 2016-10-25 | 2016-10-20 | 12.627 | 2,937,355 | +21,185 | 0.39% | 37,091,037 |
| 2016-10-24 | 2016-10-19 | 13.064 | 2,916,170 | +33,705 | 0.38% | 38,095,391 |
| 2016-10-17 | 2016-10-13 | 12.877 | 2,882,465 | +2,889 | 0.38% | 37,116,301 |
| 2016-10-13 | 2016-10-11 | 13.396 | 2,879,576 | +3,130 | 0.38% | 38,574,225 |
| 2016-10-12 | 2016-10-07 | 13.437 | 2,876,446 | +3,611 | 0.38% | 38,651,777 |
| 2016-10-11 | 2016-10-06 | 13.500 | 2,872,835 | +3,370 | 0.38% | 38,782,249 |
| 2016-10-06 | 2016-10-04 | 13.313 | 2,869,465 | +482 | 0.38% | 38,200,400 |
| 2016-09-30 | 2016-09-28 | 13.292 | 2,868,983 | +57,779 | 0.38% | 38,134,399 |
| 2016-09-28 | 2016-09-26 | 13.417 | 2,811,204 | +4,815 | 0.37% | 37,716,713 |
| 2016-09-26 | 2016-09-22 | 13.603 | 2,806,389 | -1,685 | 0.37% | 38,176,677 |
| 2016-09-21 | 2016-09-19 | 13.603 | 2,808,074 | +58,261 | 0.37% | 38,199,599 |
| 2016-09-15 | 2016-09-13 | 13.167 | 2,749,813 | -241 | 0.36% | 36,207,736 |
| 2016-09-13 | 2016-09-09 | 13.645 | 2,750,054 | +8,185 | 0.36% | 37,524,555 |
| 2016-09-12 | 2016-09-08 | 13.479 | 2,741,869 | +11,797 | 0.36% | 36,957,310 |
| 2016-09-09 | 2016-09-07 | 13.354 | 2,730,072 | +16,371 | 0.36% | 36,458,100 |
| 2016-09-07 | 2016-09-05 | 13.333 | 2,713,701 | +28,889 | 0.36% | 36,183,117 |
| 2016-09-06 | 2016-09-02 | 13.437 | 2,684,812 | -24,556 | 0.35% | 36,076,726 |
| 2016-09-05 | 2016-09-01 | 12.835 | 2,709,368 | -9,630 | 0.36% | 34,774,863 |
| 2016-09-02 | 2016-08-31 | 12.586 | 2,718,998 | -9,630 | 0.36% | 34,220,824 |
| 2016-09-01 | 2016-08-30 | 12.565 | 2,728,628 | +5,056 | 0.36% | 34,285,356 |
| 2016-08-30 | 2016-08-26 | 12.544 | 2,723,572 | +19,260 | 0.36% | 34,165,262 |
| 2016-08-29 | 2016-08-25 | 12.503 | 2,704,312 | +9,630 | 0.36% | 33,811,329 |
| 2016-08-26 | 2016-08-24 | 12.648 | 2,694,682 | +2,167 | 0.35% | 34,082,682 |
| 2016-08-25 | 2016-08-23 | 12.627 | 2,692,515 | +10,111 | 0.35% | 33,999,354 |
| 2016-08-24 | 2016-08-22 | 12.710 | 2,682,404 | -6,741 | 0.35% | 34,094,519 |
| 2016-08-17 | 2016-08-15 | 12.980 | 2,689,145 | +10,834 | 0.35% | 34,906,250 |
| 2016-08-16 | 2016-08-12 | 12.752 | 2,678,311 | +3,611 | 0.35% | 34,153,745 |
| 2016-08-12 | 2016-08-10 | 12.420 | 2,674,700 | -2,167 | 0.35% | 33,218,898 |
| 2016-07-21 | 2016-07-19 | 12.108 | 2,676,867 | +9,630 | 0.35% | 32,411,886 |
| 2016-06-28 | 2016-06-24 | 11.817 | 2,667,237 | -4,815 | 0.35% | 31,519,755 |
| 2016-06-21 | 2016-06-17 | 12.035 | 2,672,052 | +145,154 | 0.35% | 32,158,190 |
| 2016-05-20 | 2016-05-18 | 12.584 | 2,526,898 | -2,277 | 0.35% | 31,798,634 |
| 2016-05-11 | 2016-05-09 | 12.540 | 2,529,175 | -6,374 | 0.35% | 31,716,198 |
| 2016-05-06 | 2016-05-04 | 12.782 | 2,535,549 | +6,374 | 0.35% | 32,408,664 |
| 2016-05-04 | 2016-04-29 | 13.484 | 2,529,175 | -9,107 | 0.35% | 34,104,633 |
| 2016-04-26 | 2016-04-22 | 13.682 | 2,538,282 | +2,277 | 0.35% | 34,729,141 |
| 2016-04-18 | 2016-04-14 | 14.209 | 2,536,005 | +2,277 | 0.35% | 36,034,667 |
| 2016-04-14 | 2016-04-12 | 13.946 | 2,533,728 | -41,208 | 0.35% | 35,334,573 |
| 2016-04-05 | 2016-03-31 | 13.814 | 2,574,936 | +4,553 | 0.36% | 35,569,947 |
| 2016-04-01 | 2016-03-30 | 13.792 | 2,570,383 | +4,554 | 0.36% | 35,450,602 |
| 2016-03-24 | 2016-03-22 | 14.209 | 2,565,829 | -50,088 | 0.36% | 36,458,443 |
| 2016-03-16 | 2016-03-14 | 13.550 | 2,615,917 | -36,427 | 0.36% | 35,446,655 |
| 2016-03-09 | 2016-03-07 | 14.077 | 2,652,344 | -36,427 | 0.37% | 37,338,254 |
| 2016-03-01 | 2016-02-26 | 13.660 | 2,688,771 | +2,049 | 0.37% | 36,729,104 |
| 2016-02-25 | 2016-02-23 | 13.748 | 2,686,722 | -59,421 | 0.37% | 36,937,134 |
| 2016-02-24 | 2016-02-22 | 13.770 | 2,746,143 | -104,728 | 0.38% | 37,814,366 |
| 2016-02-16 | 2016-02-12 | 12.342 | 2,850,871 | -22,312 | 0.40% | 35,186,819 |
| 2016-02-15 | 2016-02-11 | 12.650 | 2,873,183 | -37,337 | 0.40% | 36,345,605 |
| 2016-02-11 | 2016-02-04 | 12.804 | 2,910,520 | -28,004 | 0.40% | 37,265,356 |
| 2016-02-04 | 2016-02-02 | 13.419 | 2,938,524 | -4,553 | 0.41% | 39,430,890 |
| 2016-02-03 | 2016-02-01 | 13.111 | 2,943,077 | -15,481 | 0.41% | 38,587,095 |
| 2016-02-02 | 2016-01-29 | 13.265 | 2,958,558 | +13,204 | 0.41% | 39,244,894 |
| 2016-01-19 | 2016-01-15 | 13.309 | 2,945,354 | -164,832 | 0.41% | 39,199,114 |
| 2016-01-15 | 2016-01-13 | 13.309 | 3,110,186 | -63,747 | 0.43% | 41,392,830 |
| 2016-01-13 | 2016-01-11 | 13.111 | 3,173,933 | -35,744 | 0.44% | 41,613,881 |
| 2016-01-11 | 2016-01-07 | 13.199 | 3,209,677 | -56,918 | 0.45% | 42,364,485 |
| 2016-01-04 | 2015-12-29 | 14.890 | 3,266,595 | -46,672 | 0.45% | 48,639,726 |
| 2015-12-30 | 2015-12-28 | 14.517 | 3,313,267 | -227 | 0.46% | 48,097,669 |
| 2015-12-29 | 2015-12-24 | 14.846 | 3,313,494 | +31,873 | 0.46% | 49,192,514 |
| 2015-12-28 | 2015-12-22 | 15.615 | 3,281,621 | -89,246 | 0.46% | 51,241,774 |
| 2015-12-23 | 2015-12-21 | 14.912 | 3,370,867 | -99,264 | 0.47% | 50,266,370 |
| 2015-12-22 | 2015-12-18 | 13.902 | 3,470,131 | -12,066 | 0.66% | 48,240,934 |
| 2015-12-21 | 2015-12-17 | 13.660 | 3,482,197 | -3,871 | 0.66% | 47,567,448 |
| 2015-12-18 | 2015-12-16 | 13.441 | 3,486,068 | -1,366 | 0.66% | 46,854,726 |
| 2015-12-17 | 2015-12-15 | 12.848 | 3,487,434 | -6,374 | 0.66% | 44,805,156 |
| 2015-12-14 | 2015-12-10 | 12.321 | 3,493,808 | +7,740 | 0.66% | 43,045,527 |
| 2015-12-11 | 2015-12-09 | 12.430 | 3,486,068 | -60,559 | 0.66% | 43,332,966 |
| 2015-12-09 | 2015-12-07 | 12.540 | 3,546,627 | -21,857 | 0.67% | 44,475,184 |
| 2015-12-07 | 2015-12-03 | 12.650 | 3,568,484 | +4,554 | 0.68% | 45,141,124 |
| 2015-12-03 | 2015-12-01 | 12.474 | 3,563,930 | +4,553 | 0.68% | 44,457,356 |
| 2015-12-02 | 2015-11-30 | 12.474 | 3,559,377 | -1,821 | 0.68% | 44,400,561 |
| 2015-11-19 | 2015-11-17 | 12.716 | 3,561,198 | +24,816 | 0.68% | 45,283,586 |
| 2015-11-18 | 2015-11-16 | 12.518 | 3,536,382 | +13,660 | 0.67% | 44,269,045 |
| 2015-11-17 | 2015-11-13 | 12.716 | 3,522,722 | +910 | 0.67% | 44,794,332 |
| 2015-11-16 | 2015-11-12 | 13.133 | 3,521,812 | +3,643 | 0.67% | 46,252,316 |
| 2015-11-13 | 2015-11-11 | 13.155 | 3,518,169 | +7,286 | 0.67% | 46,281,737 |
| 2015-11-12 | 2015-11-10 | 13.265 | 3,510,883 | +2,732 | 0.67% | 46,571,414 |
| 2015-11-11 | 2015-11-09 | 13.572 | 3,508,151 | +3,870 | 0.67% | 47,613,804 |
| 2015-11-10 | 2015-11-06 | 13.353 | 3,504,281 | +2,732 | 0.67% | 46,791,680 |
| 2015-11-06 | 2015-11-04 | 13.506 | 3,501,549 | +406,161 | 0.66% | 47,293,500 |
| 2015-11-04 | 2015-11-02 | 12.913 | 3,095,388 | +5,920 | 0.59% | 39,972,246 |
| 2015-10-26 | 2015-10-22 | 12.935 | 3,089,468 | +2,732 | 0.59% | 39,963,648 |
| 2015-10-22 | 2015-10-19 | 12.913 | 3,086,736 | +2,732 | 0.59% | 39,860,519 |
| 2015-10-19 | 2015-10-15 | 12.496 | 3,084,004 | +2,732 | 0.59% | 38,538,369 |
| 2015-10-16 | 2015-10-14 | 12.233 | 3,081,272 | +2,732 | 0.58% | 37,692,189 |
| 2015-10-15 | 2015-10-13 | 12.540 | 3,078,540 | +3,870 | 0.58% | 38,605,310 |
| 2015-10-14 | 2015-10-12 | 12.694 | 3,074,670 | +18,214 | 0.58% | 39,029,454 |
| 2015-10-12 | 2015-10-08 | 12.408 | 3,056,456 | -9,107 | 0.58% | 37,925,623 |
| 2015-10-09 | 2015-10-07 | 12.452 | 3,065,563 | -57,145 | 0.58% | 38,173,276 |
| 2015-10-08 | 2015-10-06 | 12.035 | 3,122,708 | -57,600 | 0.59% | 37,581,842 |
| 2015-10-07 | 2015-10-05 | 12.211 | 3,180,308 | +7,058 | 0.60% | 38,833,819 |
| 2015-10-02 | 2015-09-29 | 11.618 | 3,173,250 | -102,679 | 0.60% | 36,866,006 |
| 2015-09-30 | 2015-09-25 | 11.859 | 3,275,929 | -27,320 | 0.62% | 38,850,299 |
| 2015-09-29 | 2015-09-24 | 11.925 | 3,303,249 | -73,310 | 0.63% | 39,391,931 |
| 2015-09-25 | 2015-09-23 | 11.859 | 3,376,559 | +115,201 | 0.64% | 40,043,703 |
| 2015-09-24 | 2015-09-22 | 12.145 | 3,261,358 | -5,464 | 0.62% | 39,608,622 |
| 2015-09-23 | 2015-09-21 | 12.079 | 3,266,822 | +226,758 | 0.62% | 39,459,747 |
| 2015-09-22 | 2015-09-18 | 12.540 | 3,040,064 | +14,571 | 0.58% | 38,122,815 |
| 2015-09-21 | 2015-09-17 | 12.342 | 3,025,493 | +8,424 | 0.57% | 37,342,088 |
| 2015-09-18 | 2015-09-16 | 12.496 | 3,017,069 | +10,700 | 0.57% | 37,701,935 |
| 2015-09-17 | 2015-09-15 | 12.211 | 3,006,369 | +20,490 | 0.57% | 36,709,900 |
| 2015-09-16 | 2015-09-14 | 12.321 | 2,985,879 | +12,522 | 0.57% | 36,787,578 |
| 2015-09-09 | 2015-09-07 | 11.947 | 2,973,357 | +18,214 | 0.56% | 35,523,200 |
| 2015-09-07 | 2015-09-02 | 12.364 | 2,955,143 | -39,615 | 0.56% | 36,538,695 |
| 2015-09-04 | 2015-09-01 | 12.123 | 2,994,758 | +9,562 | 0.57% | 36,305,042 |
| 2015-09-02 | 2015-08-31 | 12.518 | 2,985,196 | +54,868 | 0.57% | 37,369,203 |
| 2015-09-01 | 2015-08-28 | 12.650 | 2,930,328 | +3,416 | 0.56% | 37,068,486 |
| 2015-08-28 | 2015-08-26 | 12.123 | 2,926,912 | +2,504 | 0.56% | 35,482,554 |
| 2015-08-27 | 2015-08-25 | 12.145 | 2,924,408 | -26,182 | 0.56% | 35,516,423 |
| 2015-08-26 | 2015-08-24 | 12.101 | 2,950,590 | +78,318 | 0.56% | 35,704,799 |
| 2015-08-25 | 2015-08-21 | 13.199 | 2,872,272 | +23,678 | 0.55% | 37,911,081 |
| 2015-08-24 | 2015-08-20 | 13.660 | 2,848,594 | +6,374 | 0.54% | 38,912,315 |
| 2015-08-21 | 2015-08-19 | 14.429 | 2,842,220 | +4,554 | 0.54% | 41,009,945 |
| 2015-08-05 | 2015-08-03 | 15.022 | 2,837,666 | +3,187 | 0.54% | 42,626,876 |
| 2015-07-29 | 2015-07-27 | 15.176 | 2,834,479 | -4,553 | 0.54% | 43,014,752 |
| 2015-07-27 | 2015-07-23 | 15.769 | 2,839,032 | +910 | 0.54% | 44,767,296 |
| 2015-07-17 | 2015-07-15 | 16.296 | 2,838,122 | -65,341 | 0.54% | 46,248,867 |
| 2015-07-15 | 2015-07-13 | 16.713 | 2,903,463 | -15,481 | 0.55% | 48,525,172 |
| 2015-07-14 | 2015-07-10 | 16.164 | 2,918,944 | -227,214 | 0.55% | 47,181,279 |
| 2015-07-13 | 2015-07-09 | 15.747 | 3,146,158 | -356,302 | 0.60% | 49,541,119 |
| 2015-07-10 | 2015-07-08 | 13.660 | 3,502,460 | -69,666 | 0.66% | 47,844,244 |
| 2015-07-09 | 2015-07-07 | 14.648 | 3,572,126 | -188,966 | 0.68% | 52,326,144 |
| 2015-07-08 | 2015-07-06 | 15.176 | 3,761,092 | -51,453 | 0.71% | 57,076,605 |
| 2015-07-07 | 2015-07-03 | 15.637 | 3,812,545 | -683 | 0.72% | 59,615,762 |
| 2015-07-06 | 2015-07-02 | 16.142 | 3,813,228 | +9,562 | 0.72% | 61,552,577 |
| 2015-07-03 | 2015-06-30 | 16.252 | 3,803,666 | -23,677 | 0.72% | 61,815,904 |
| 2015-07-02 | 2015-06-29 | 16.076 | 3,827,343 | -32,785 | 0.73% | 61,528,255 |
| 2015-06-30 | 2015-06-26 | 16.603 | 3,860,128 | -4,553 | 0.73% | 64,089,906 |
| 2015-06-29 | 2015-06-25 | 17.130 | 3,864,681 | -1,138 | 0.73% | 66,202,499 |
| 2015-06-25 | 2015-06-23 | 17.438 | 3,865,819 | +31,190 | 0.73% | 67,410,593 |
| 2015-06-24 | 2015-06-22 | 16.383 | 3,834,629 | -4,553 | 0.73% | 62,824,394 |
| 2015-06-23 | 2015-06-19 | 16.164 | 3,839,182 | -455 | 0.73% | 62,055,838 |
| 2015-06-22 | 2015-06-18 | 18.119 | 3,839,637 | -228 | 0.73% | 69,571,889 |
| 2015-06-19 | 2015-06-17 | 18.211 | 3,839,865 | +167,104 | 0.73% | 69,928,750 |
| 2015-06-18 | 2015-06-16 | 17.936 | 3,672,761 | +4,354 | 0.73% | 65,873,437 |
| 2015-06-17 | 2015-06-15 | 18.602 | 3,668,407 | -4,354 | 0.73% | 68,238,450 |
| 2015-06-16 | 2015-06-12 | 18.533 | 3,672,761 | -11,975 | 0.73% | 68,066,407 |
| 2015-06-15 | 2015-06-11 | 18.395 | 3,684,736 | +12,410 | 0.73% | 67,780,617 |
| 2015-06-10 | 2015-06-08 | 18.119 | 3,672,326 | +5,443 | 0.73% | 66,540,315 |
| 2015-06-09 | 2015-06-05 | 18.096 | 3,666,883 | +102,547 | 0.73% | 66,357,481 |
| 2015-06-08 | 2015-06-04 | 18.234 | 3,564,336 | -26,997 | 0.71% | 64,992,877 |
| 2015-06-05 | 2015-06-03 | 17.591 | 3,591,333 | +18,506 | 0.71% | 63,175,846 |
| 2015-06-04 | 2015-06-02 | 17.522 | 3,572,827 | +21,119 | 0.71% | 62,604,154 |
| 2015-06-03 | 2015-06-01 | 17.683 | 3,551,708 | +6,967 | 0.70% | 62,805,055 |
| 2015-06-02 | 2015-05-29 | 17.752 | 3,544,741 | -7,184 | 0.70% | 62,926,072 |
| 2015-06-01 | 2015-05-28 | 17.362 | 3,551,925 | -118,877 | 0.70% | 61,666,912 |
| 2015-05-29 | 2015-05-27 | 17.959 | 3,670,802 | +67,929 | 0.73% | 65,922,601 |
| 2015-05-28 | 2015-05-26 | 18.303 | 3,602,873 | +4,355 | 0.72% | 65,943,789 |
| 2015-05-27 | 2015-05-22 | 18.234 | 3,598,518 | +871 | 0.71% | 65,616,159 |
| 2015-05-26 | 2015-05-21 | 18.096 | 3,597,647 | +54,430 | 0.71% | 65,104,557 |
| 2015-05-22 | 2015-05-20 | 18.464 | 3,543,217 | +38,537 | 0.70% | 65,421,489 |
| 2015-05-21 | 2015-05-19 | 18.694 | 3,504,680 | -13,063 | 0.70% | 65,514,797 |
| 2015-05-20 | 2015-05-18 | 18.188 | 3,517,743 | -17,418 | 0.70% | 63,981,720 |
| 2015-05-19 | 2015-05-15 | 18.372 | 3,535,161 | -18,071 | 0.70% | 64,948,004 |
| 2015-05-15 | 2015-05-13 | 17.867 | 3,553,232 | +22,861 | 0.71% | 63,484,804 |
| 2015-05-14 | 2015-05-12 | 18.188 | 3,530,371 | +8,709 | 0.70% | 64,211,402 |
| 2015-05-13 | 2015-05-11 | 18.028 | 3,521,662 | +15,894 | 0.70% | 63,486,875 |
| 2015-05-11 | 2015-05-07 | 17.890 | 3,505,768 | +13,063 | 0.70% | 62,717,285 |
| 2015-05-08 | 2015-05-06 | 17.936 | 3,492,705 | +16,547 | 0.69% | 62,644,012 |
| 2015-05-07 | 2015-05-05 | 18.969 | 3,476,158 | -33,312 | 0.69% | 65,939,580 |
| 2015-05-06 | 2015-05-04 | 19.176 | 3,509,470 | -5,225 | 0.70% | 67,296,834 |
| 2015-05-05 | 2015-04-30 | 19.130 | 3,514,695 | -6,749 | 0.70% | 67,235,597 |
| 2015-05-04 | 2015-04-29 | 18.992 | 3,521,444 | -29,393 | 0.70% | 66,879,485 |
| 2015-04-30 | 2015-04-28 | 19.061 | 3,550,837 | +22,426 | 0.70% | 67,682,353 |
| 2015-04-29 | 2015-04-27 | 18.854 | 3,528,411 | -44,198 | 0.70% | 66,525,622 |
| 2015-04-28 | 2015-04-24 | 18.326 | 3,572,609 | +4,572 | 0.71% | 65,471,909 |
| 2015-04-27 | 2015-04-23 | 18.372 | 3,568,037 | -218 | 0.71% | 65,552,002 |
| 2015-04-24 | 2015-04-22 | 18.716 | 3,568,255 | +6,532 | 0.71% | 66,785,182 |
| 2015-04-22 | 2015-04-20 | 18.211 | 3,561,723 | -18,724 | 0.71% | 64,863,436 |
| 2015-04-21 | 2015-04-17 | 18.326 | 3,580,447 | +50,947 | 0.71% | 65,615,548 |
| 2015-04-20 | 2015-04-16 | 18.625 | 3,529,500 | -43,545 | 0.70% | 65,735,605 |
| 2015-04-16 | 2015-04-14 | 18.211 | 3,573,045 | -338,123 | 0.71% | 65,069,624 |
| 2015-04-15 | 2015-04-13 | 18.050 | 3,911,168 | -30,263 | 0.78% | 70,598,527 |
| 2015-04-14 | 2015-04-10 | 16.925 | 3,941,431 | -16,765 | 0.78% | 66,709,554 |
| 2015-04-13 | 2015-04-09 | 16.535 | 3,958,196 | +56,608 | 0.79% | 65,448,005 |
| 2015-04-10 | 2015-04-08 | 16.144 | 3,901,588 | +548,226 | 0.77% | 62,988,803 |
| 2015-04-09 | 2015-04-02 | 14.927 | 3,353,362 | +604,180 | 0.67% | 50,056,493 |
| 2015-04-08 | 2015-04-01 | 14.675 | 2,749,182 | +751,360 | 0.55% | 40,343,258 |
| 2015-04-02 | 2015-03-31 | 14.698 | 1,997,822 | +328,108 | 0.40% | 29,363,200 |
| 2015-04-01 | 2015-03-30 | 14.422 | 1,669,714 | +49,641 | 0.33% | 24,080,658 |
| 2015-03-31 | 2015-03-27 | 14.261 | 1,620,073 | -12,846 | 0.32% | 23,104,300 |
| 2015-03-30 | 2015-03-26 | 14.215 | 1,632,919 | +22,425 | 0.32% | 23,212,500 |
| 2015-03-27 | 2015-03-25 | 14.238 | 1,610,494 | -54,430 | 0.32% | 22,930,706 |
| 2015-03-26 | 2015-03-24 | 14.215 | 1,664,924 | +62,704 | 0.33% | 23,667,462 |
| 2015-03-25 | 2015-03-23 | 14.238 | 1,602,220 | +33,529 | 0.32% | 22,812,898 |
| 2015-03-24 | 2015-03-20 | 14.468 | 1,568,691 | +31,352 | 0.31% | 22,695,752 |
| 2015-03-23 | 2015-03-19 | 14.399 | 1,537,339 | +32,005 | 0.31% | 22,136,238 |
| 2015-03-20 | 2015-03-18 | 14.468 | 1,505,334 | +21,773 | 0.30% | 21,779,106 |
| 2015-03-19 | 2015-03-17 | 14.606 | 1,483,561 | -8,709 | 0.29% | 21,668,515 |
| 2015-03-18 | 2015-03-16 | 14.583 | 1,492,270 | +28,521 | 0.30% | 21,761,446 |
| 2015-03-17 | 2015-03-13 | 14.491 | 1,463,749 | -14,805 | 0.29% | 21,211,071 |
| 2015-03-16 | 2015-03-12 | 14.330 | 1,478,554 | +98,193 | 0.29% | 21,187,924 |
| 2015-03-13 | 2015-03-11 | 14.055 | 1,380,361 | +10,015 | 0.27% | 19,400,402 |
| 2015-03-12 | 2015-03-10 | 14.078 | 1,370,346 | +30,482 | 0.27% | 19,291,115 |
| 2015-03-11 | 2015-03-09 | 14.261 | 1,339,864 | +75,767 | 0.27% | 19,108,163 |
| 2015-03-10 | 2015-03-06 | 14.169 | 1,264,097 | +3,048 | 0.25% | 17,911,509 |
| 2015-03-09 | 2015-03-05 | 14.353 | 1,261,049 | -144,132 | 0.25% | 18,100,001 |
| 2015-03-06 | 2015-03-04 | 14.353 | 1,405,181 | -45,287 | 0.28% | 20,168,747 |
| 2015-03-05 | 2015-03-03 | 14.445 | 1,450,468 | -10,015 | 0.29% | 20,951,997 |
| 2015-03-02 | 2015-02-26 | 14.789 | 1,460,483 | -105,813 | 0.29% | 21,599,763 |
| 2015-02-27 | 2015-02-25 | 14.537 | 1,566,296 | -5,878 | 0.31% | 22,769,011 |
| 2015-02-26 | 2015-02-24 | 14.675 | 1,572,174 | -34,836 | 0.31% | 23,071,089 |
| 2015-02-25 | 2015-02-23 | 14.606 | 1,607,010 | -67,712 | 0.32% | 23,471,580 |
| 2015-02-17 | 2015-02-13 | 14.537 | 1,674,722 | -25,909 | 0.33% | 24,345,184 |
| 2015-02-12 | 2015-02-10 | 14.307 | 1,700,631 | +4,355 | 0.34% | 24,331,269 |
| 2015-02-10 | 2015-02-06 | 14.353 | 1,696,276 | -38,973 | 0.34% | 24,346,871 |
| 2015-02-09 | 2015-02-05 | 14.330 | 1,735,249 | -105,595 | 0.34% | 24,866,406 |
| 2015-02-06 | 2015-02-04 | 14.399 | 1,840,844 | -8,927 | 0.37% | 26,506,425 |
| 2015-02-05 | 2015-02-03 | 14.261 | 1,849,771 | +17,854 | 0.37% | 26,380,085 |
| 2015-02-02 | 2015-01-29 | 14.399 | 1,831,917 | -16,330 | 0.36% | 26,377,884 |
| 2015-01-30 | 2015-01-28 | 14.606 | 1,848,247 | -30,481 | 0.37% | 26,995,026 |
| 2015-01-28 | 2015-01-26 | 14.698 | 1,878,728 | +59,438 | 0.37% | 27,612,804 |
| 2015-01-27 | 2015-01-23 | 14.927 | 1,819,290 | +34,836 | 0.36% | 27,157,007 |
| 2015-01-23 | 2015-01-21 | 14.698 | 1,784,454 | -6,096 | 0.35% | 26,227,202 |
| 2015-01-22 | 2015-01-20 | 14.399 | 1,790,550 | +18,071 | 0.36% | 25,782,238 |
| 2015-01-21 | 2015-01-19 | 14.101 | 1,772,479 | -4,355 | 0.35% | 24,992,868 |
| 2015-01-20 | 2015-01-16 | 14.881 | 1,776,834 | +1,089 | 0.35% | 26,441,646 |
| 2015-01-19 | 2015-01-15 | 14.812 | 1,775,745 | -7,403 | 0.35% | 26,303,100 |
| 2015-01-16 | 2015-01-14 | 14.835 | 1,783,148 | +72,720 | 0.35% | 26,453,706 |
| 2015-01-15 | 2015-01-13 | 14.881 | 1,710,428 | +52,253 | 0.34% | 25,453,436 |
| 2015-01-14 | 2015-01-12 | 14.812 | 1,658,175 | +102,765 | 0.33% | 24,561,603 |
| 2015-01-13 | 2015-01-09 | 14.927 | 1,555,410 | +13,064 | 0.31% | 23,218,003 |
| 2015-01-12 | 2015-01-08 | 14.904 | 1,542,346 | -26,127 | 0.31% | 22,987,573 |
| 2015-01-09 | 2015-01-07 | 14.858 | 1,568,473 | -28,086 | 0.31% | 23,304,938 |
| 2015-01-08 | 2015-01-06 | 14.491 | 1,596,559 | -52,254 | 0.32% | 23,135,610 |
| 2015-01-07 | 2015-01-05 | 14.330 | 1,648,813 | +653 | 0.33% | 23,627,763 |
| 2015-01-06 | 2015-01-02 | 14.032 | 1,648,160 | +253,429 | 0.33% | 23,126,356 |
| 2015-01-05 | 2014-12-31 | 13.756 | 1,394,731 | +38,537 | 0.28% | 19,185,976 |
| 2015-01-02 | 2014-12-29 | 13.710 | 1,356,194 | +161,986 | 0.27% | 18,593,570 |
| 2014-12-30 | 2014-12-24 | 13.503 | 1,194,208 | +71,195 | 0.24% | 16,125,899 |
| 2014-12-29 | 2014-12-22 | 13.595 | 1,123,013 | +67,930 | 0.22% | 15,267,682 |
| 2014-12-19 | 2014-12-17 | 13.756 | 1,055,083 | +57,478 | 0.21% | 14,513,764 |
| 2014-12-18 | 2014-12-16 | 13.457 | 997,605 | +6,532 | 0.20% | 13,425,265 |
| 2014-12-17 | 2014-12-15 | 13.572 | 991,073 | -5,225 | 0.20% | 13,451,160 |
| 2014-12-16 | 2014-12-12 | 13.641 | 996,298 | -4,137 | 0.20% | 13,590,716 |
| 2014-12-15 | 2014-12-11 | 13.412 | 1,000,435 | +13,063 | 0.20% | 13,417,399 |
| 2014-12-12 | 2014-12-10 | 13.526 | 987,372 | +12,628 | 0.20% | 13,355,579 |
| 2014-12-11 | 2014-12-09 | 13.297 | 974,744 | -234,922 | 0.19% | 12,960,918 |
| 2014-12-10 | 2014-12-08 | 13.779 | 1,209,666 | +221,641 | 0.24% | 16,667,994 |
| 2014-12-09 | 2014-12-05 | 13.297 | 988,025 | +23,950 | 0.20% | 13,137,512 |
| 2014-12-08 | 2014-12-04 | 13.067 | 964,075 | +154,147 | 0.19% | 12,597,655 |
| 2014-12-05 | 2014-12-03 | 12.792 | 809,928 | +51,383 | 0.16% | 10,360,202 |
| 2014-12-04 | 2014-12-02 | 12.975 | 758,545 | +47,681 | 0.15% | 9,842,296 |
| 2014-12-03 | 2014-12-01 | 12.631 | 710,864 | +72,284 | 0.14% | 8,978,749 |
| 2014-12-02 | 2014-11-28 | 12.975 | 638,580 | +10,886 | 0.13% | 8,285,722 |
| 2014-12-01 | 2014-11-27 | 12.746 | 627,694 | -21,772 | 0.12% | 8,000,324 |
| 2014-11-28 | 2014-11-26 | 12.723 | 649,466 | -1,742 | 0.13% | 8,262,906 |
| 2014-11-27 | 2014-11-25 | 12.401 | 651,208 | +5,225 | 0.13% | 8,075,699 |
| 2014-11-26 | 2014-11-24 | 12.355 | 645,983 | +27,869 | 0.13% | 7,981,233 |
| 2014-11-25 | 2014-11-21 | 12.286 | 618,114 | +175,702 | 0.12% | 7,594,322 |
| 2014-11-24 | 2014-11-20 | 12.263 | 442,412 | +20,248 | 0.09% | 5,425,438 |
| 2014-11-20 | 2014-11-18 | 12.424 | 422,164 | +52,036 | 0.08% | 5,244,995 |
| 2014-11-19 | 2014-11-17 | 12.539 | 370,128 | +35,053 | 0.07% | 4,640,996 |
| 2014-11-14 | 2014-11-12 | 12.654 | 335,075 | +2,177 | 0.07% | 4,239,945 |
| 2014-11-13 | 2014-11-11 | 12.516 | 332,898 | +85,130 | 0.07% | 4,166,528 |
| 2014-11-12 | 2014-11-10 | 12.516 | 247,768 | +35,924 | 0.05% | 3,101,047 |
| 2014-11-11 | 2014-11-07 | 12.378 | 211,844 | +39,190 | 0.04% | 2,622,235 |
| 2014-11-03 | 2014-10-30 | 12.057 | 172,654 | +12,628 | 0.03% | 2,081,625 |
| 2014-10-30 | 2014-10-28 | 12.057 | 160,026 | +1,742 | 0.03% | 1,929,374 |
| 2014-10-22 | 2014-10-20 | 11.896 | 158,284 | -13,717 | 0.03% | 1,882,927 |
| 2014-10-20 | 2014-10-16 | 12.011 | 172,001 | +3,484 | 0.03% | 2,065,852 |
| 2014-10-15 | 2014-10-13 | 11.988 | 168,517 | +1,742 | 0.03% | 2,020,137 |
| 2014-10-09 | 2014-10-07 | 12.034 | 166,775 | +6,096 | 0.03% | 2,006,914 |
| 2014-10-08 | 2014-10-06 | 12.080 | 160,679 | +7,620 | 0.03% | 1,940,937 |
| 2014-09-26 | 2014-09-24 | 12.194 | 153,059 | -4,354 | 0.03% | 1,866,466 |
| 2014-09-24 | 2014-09-22 | 12.148 | 157,413 | -17,418 | 0.03% | 1,912,330 |
| 2014-09-19 | 2014-09-17 | 12.263 | 174,831 | -5,443 | 0.03% | 2,144,008 |
| 2014-09-18 | 2014-09-16 | 12.263 | 180,274 | -36,142 | 0.04% | 2,210,757 |
| 2014-09-17 | 2014-09-15 | 12.286 | 216,416 | -1,089 | 0.04% | 2,658,948 |
| 2014-09-12 | 2014-09-10 | 12.700 | 217,505 | +3,484 | 0.04% | 2,762,237 |
| 2014-09-10 | 2014-09-05 | 12.700 | 214,021 | -218 | 0.04% | 2,717,992 |
| 2014-09-08 | 2014-09-04 | 12.585 | 214,239 | -13,063 | 0.04% | 2,696,160 |
| 2014-09-05 | 2014-09-03 | 12.309 | 227,302 | +30,481 | 0.05% | 2,797,916 |
| 2014-09-04 | 2014-09-02 | 12.034 | 196,821 | +25,691 | 0.04% | 2,368,478 |
| 2014-09-01 | 2014-08-28 | 11.942 | 171,130 | +6,967 | 0.03% | 2,043,601 |
| 2014-08-28 | 2014-08-26 | 12.080 | 164,163 | +10,669 | 0.03% | 1,983,023 |
| 2014-08-22 | 2014-08-20 | 11.850 | 153,494 | +10,886 | 0.03% | 1,818,895 |
| 2014-08-21 | 2014-08-19 | 11.942 | 142,608 | +21,772 | 0.03% | 1,702,997 |
| 2014-08-18 | 2014-08-14 | 12.171 | 120,836 | -16,111 | 0.02% | 1,470,750 |
| 2014-08-14 | 2014-08-12 | 12.148 | 136,947 | -4,355 | 0.03% | 1,663,699 |
| 2014-08-07 | 2014-08-05 | 12.126 | 141,302 | +13,063 | 0.03% | 1,713,361 |
| 2014-08-06 | 2014-08-04 | 12.171 | 128,239 | +13,499 | 0.03% | 1,560,855 |
| 2014-08-05 | 2014-08-01 | 11.942 | 114,740 | -871 | 0.02% | 1,370,203 |
| 2014-07-30 | 2014-07-28 | 12.148 | 115,611 | -43,544 | 0.02% | 1,404,499 |
| 2014-07-28 | 2014-07-24 | 11.896 | 159,155 | +653 | 0.03% | 1,893,288 |
| 2014-07-24 | 2014-07-22 | 11.551 | 158,502 | +7,185 | 0.03% | 1,830,920 |
| 2014-07-23 | 2014-07-21 | 11.483 | 151,317 | +1,524 | 0.03% | 1,737,498 |
| 2014-07-09 | 2014-07-07 | 11.735 | 149,793 | +21,772 | 0.03% | 1,757,839 |
| 2014-07-08 | 2014-07-04 | 11.827 | 128,021 | +21,772 | 0.03% | 1,514,102 |
| 2014-07-07 | 2014-07-03 | 11.804 | 106,249 | -435 | 0.02% | 1,254,165 |
| 2014-07-02 | 2014-06-27 | 11.896 | 106,684 | +1,742 | 0.02% | 1,269,099 |
| 2014-06-10 | 2014-06-06 | 11.689 | 104,942 | -4,355 | 0.02% | 1,226,687 |
| 2014-05-30 | 2014-05-28 | 11.460 | 109,297 | -14,587 | 0.02% | 1,252,493 |
| 2014-05-29 | 2014-05-27 | 11.345 | 123,884 | -2,831 | 0.02% | 1,405,429 |
| 2014-05-23 | 2014-05-21 | 12.694 | 126,715 | +18,289 | 0.03% | 1,608,582 |
| 2014-05-22 | 2014-05-20 | 12.670 | 108,426 | +5,841 | 0.02% | 1,373,781 |
| 2014-04-29 | 2014-04-25 | 11.942 | 102,585 | -107,118 | 0.02% | 1,225,074 |
| 2014-04-16 | 2014-04-14 | 12.233 | 209,703 | -2,060 | 0.04% | 2,565,362 |
| 2014-04-14 | 2014-04-10 | 12.306 | 211,763 | -2,060 | 0.04% | 2,605,983 |
| 2014-03-31 | 2014-03-27 | 12.209 | 213,823 | -206 | 0.04% | 2,610,573 |
| 2014-03-27 | 2014-03-25 | 12.112 | 214,029 | -2,884 | 0.04% | 2,592,308 |
| 2014-03-24 | 2014-03-20 | 11.675 | 216,913 | +2,060 | 0.05% | 2,532,469 |
| 2014-03-12 | 2014-03-10 | 12.039 | 214,853 | -9,269 | 0.05% | 2,586,643 |
| 2014-03-07 | 2014-03-05 | 12.015 | 224,122 | -206 | 0.05% | 2,692,794 |
| 2014-02-26 | 2014-02-24 | 12.039 | 224,328 | -1,854 | 0.05% | 2,700,714 |
| 2014-02-25 | 2014-02-21 | 12.209 | 226,182 | +25,131 | 0.05% | 2,761,465 |
| 2014-02-19 | 2014-02-17 | 11.991 | 201,051 | -1,648 | 0.04% | 2,410,719 |
| 2014-02-04 | 2014-01-28 | 11.942 | 202,699 | +1,236 | 0.04% | 2,420,640 |
| 2014-01-24 | 2014-01-22 | 11.821 | 201,463 | +4,120 | 0.04% | 2,381,430 |
| 2014-01-23 | 2014-01-21 | 12.039 | 197,343 | -412 | 0.04% | 2,375,838 |
| 2014-01-21 | 2014-01-17 | 12.306 | 197,755 | -2,472 | 0.04% | 2,433,598 |
| 2014-01-20 | 2014-01-16 | 12.525 | 200,227 | +1,854 | 0.04% | 2,507,759 |
| 2014-01-15 | 2014-01-13 | 12.622 | 198,373 | +2,472 | 0.04% | 2,503,799 |
| 2014-01-08 | 2014-01-06 | 12.646 | 195,901 | +6,180 | 0.04% | 2,477,353 |
| 2014-01-06 | 2014-01-02 | 13.228 | 189,721 | +1,854 | 0.04% | 2,509,721 |
| 2013-12-30 | 2013-12-24 | 13.495 | 187,867 | +4,120 | 0.04% | 2,535,355 |
| 2013-12-27 | 2013-12-20 | 13.568 | 183,747 | -50,057 | 0.04% | 2,493,134 |
| 2013-12-16 | 2013-12-12 | 13.860 | 233,804 | -2,884 | 0.05% | 3,240,422 |
| 2013-12-13 | 2013-12-11 | 14.029 | 236,688 | -15,862 | 0.05% | 3,320,608 |
| 2013-12-12 | 2013-12-10 | 14.078 | 252,550 | -9,476 | 0.05% | 3,555,403 |
| 2013-12-03 | 2013-11-29 | 14.345 | 262,026 | -37,079 | 0.06% | 3,758,766 |
| 2013-12-02 | 2013-11-28 | 14.272 | 299,105 | +61,799 | 0.06% | 4,268,885 |
| 2013-11-29 | 2013-11-27 | 14.102 | 237,306 | +51,499 | 0.05% | 3,346,558 |
| 2013-11-27 | 2013-11-25 | 14.102 | 185,807 | -824 | 0.04% | 2,620,304 |
| 2013-11-26 | 2013-11-22 | 14.199 | 186,631 | +2,472 | 0.04% | 2,650,044 |
| 2013-11-25 | 2013-11-21 | 13.908 | 184,159 | -19,982 | 0.04% | 2,561,304 |
| 2013-11-22 | 2013-11-20 | 14.078 | 204,141 | +5,356 | 0.04% | 2,873,900 |
| 2013-11-20 | 2013-11-18 | 14.296 | 198,785 | +43,259 | 0.04% | 2,841,923 |
| 2013-11-19 | 2013-11-15 | 14.224 | 155,526 | -17,716 | 0.03% | 2,212,148 |
| 2013-11-18 | 2013-11-14 | 14.296 | 173,242 | +4,120 | 0.04% | 2,476,749 |
| 2013-11-15 | 2013-11-13 | 14.272 | 169,122 | +4,532 | 0.04% | 2,413,742 |
| 2013-11-14 | 2013-11-12 | 14.466 | 164,590 | +13,596 | 0.04% | 2,381,021 |
| 2013-11-13 | 2013-11-11 | 14.539 | 150,994 | +11,535 | 0.03% | 2,195,331 |
| 2013-11-12 | 2013-11-08 | 14.466 | 139,459 | -2,678 | 0.03% | 2,017,466 |
| 2013-11-11 | 2013-11-07 | 14.491 | 142,137 | +27,604 | 0.03% | 2,059,657 |
| 2013-11-08 | 2013-11-06 | 14.539 | 114,533 | 0.02% | 1,665,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy