History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 270,500 | +0 | 0.02% | 1,953,010 |
| 2025-10-13 | 2025-10-09 | 7.120 | 270,500 | +0 | 0.02% | 1,925,960 |
| 2025-10-10 | 2025-10-08 | 6.970 | 270,500 | +4,000 | 0.02% | 1,885,385 |
| 2025-09-30 | 2025-09-26 | 7.350 | 266,500 | +2,000 | 0.02% | 1,958,775 |
| 2025-09-04 | 2025-09-02 | 7.570 | 264,500 | -15,000 | 0.02% | 2,002,265 |
| 2025-08-29 | 2025-08-27 | 7.460 | 279,500 | -550,000 | 0.02% | 2,085,070 |
| 2025-08-22 | 2025-08-20 | 7.710 | 829,500 | +606,000 | 0.05% | 6,395,445 |
| 2025-07-16 | 2025-07-14 | 8.640 | 223,500 | -19,000 | 0.01% | 1,931,040 |
| 2025-07-08 | 2025-07-04 | 8.710 | 242,500 | -5,000 | 0.02% | 2,112,175 |
| 2025-07-02 | 2025-06-27 | 8.330 | 247,500 | -3,000 | 0.02% | 2,061,675 |
| 2025-06-30 | 2025-06-26 | 8.580 | 250,500 | +3,000 | 0.02% | 2,149,290 |
| 2025-06-25 | 2025-06-23 | 8.540 | 247,500 | -1,000 | 0.02% | 2,113,650 |
| 2025-06-13 | 2025-06-11 | 8.440 | 248,500 | +500 | 0.02% | 2,097,340 |
| 2025-06-12 | 2025-06-10 | 8.380 | 248,000 | -11,000 | 0.02% | 2,078,240 |
| 2025-06-10 | 2025-06-06 | 7.930 | 259,000 | -3,000 | 0.02% | 2,053,870 |
| 2025-06-05 | 2025-06-03 | 8.150 | 262,000 | -3,000 | 0.02% | 2,135,300 |
| 2025-06-04 | 2025-06-02 | 8.020 | 265,000 | -2,000 | 0.02% | 2,125,300 |
| 2025-05-26 | 2025-05-22 | 8.110 | 267,000 | -13,000 | 0.02% | 2,165,370 |
| 2025-05-19 | 2025-05-15 | 7.990 | 280,000 | +5,000 | 0.02% | 2,237,200 |
| 2025-05-13 | 2025-05-09 | 7.640 | 275,000 | -10,000 | 0.02% | 2,101,000 |
| 2025-05-06 | 2025-04-30 | 7.550 | 285,000 | -2,500 | 0.02% | 2,151,750 |
| 2025-05-02 | 2025-04-29 | 7.580 | 287,500 | -25,000 | 0.02% | 2,179,250 |
| 2025-04-30 | 2025-04-28 | 7.500 | 312,500 | -10,000 | 0.02% | 2,343,750 |
| 2025-04-28 | 2025-04-24 | 6.940 | 322,500 | -3,000 | 0.02% | 2,238,150 |
| 2025-04-24 | 2025-04-22 | 7.247 | 325,500 | +10,527 | 0.02% | 2,358,968 |
| 2025-04-17 | 2025-04-15 | 7.060 | 314,973 | -2,885 | 0.02% | 2,223,726 |
| 2025-04-16 | 2025-04-14 | 6.935 | 317,858 | -4,809 | 0.02% | 2,204,434 |
| 2025-04-11 | 2025-04-09 | 6.582 | 322,667 | -266,404 | 0.02% | 2,123,716 |
| 2025-04-09 | 2025-04-07 | 6.478 | 589,071 | -14,427 | 0.04% | 3,815,873 |
| 2025-03-28 | 2025-03-26 | 6.966 | 603,498 | +2,405 | 0.04% | 4,204,253 |
| 2025-03-25 | 2025-03-21 | 7.070 | 601,093 | -10,579 | 0.04% | 4,249,999 |
| 2025-03-24 | 2025-03-20 | 6.800 | 611,672 | -3,847 | 0.04% | 4,159,437 |
| 2025-03-21 | 2025-03-19 | 6.852 | 615,519 | -5,771 | 0.04% | 4,217,597 |
| 2025-03-20 | 2025-03-18 | 6.811 | 621,290 | -2,885 | 0.04% | 4,231,300 |
| 2025-03-13 | 2025-03-11 | 6.478 | 624,175 | -390,470 | 0.04% | 4,043,269 |
| 2025-03-07 | 2025-03-05 | 6.634 | 1,014,645 | -9,618 | 0.07% | 6,730,898 |
| 2025-02-20 | 2025-02-18 | 6.519 | 1,024,263 | +389,509 | 0.07% | 6,677,551 |
| 2025-02-19 | 2025-02-17 | 6.415 | 634,754 | -8,656 | 0.04% | 4,072,197 |
| 2025-02-05 | 2025-02-03 | 6.166 | 643,410 | +24,044 | 0.04% | 3,967,169 |
| 2025-02-04 | 2025-01-28 | 6.218 | 619,366 | +7,213 | 0.04% | 3,851,117 |
| 2025-01-23 | 2025-01-21 | 6.145 | 612,153 | -389,509 | 0.04% | 3,761,713 |
| 2024-12-27 | 2024-12-20 | 6.332 | 1,001,662 | +29,516 | 0.07% | 6,342,151 |
| 2024-12-10 | 2024-12-06 | 6.342 | 972,146 | -4,667 | 0.07% | 6,165,682 |
| 2024-12-09 | 2024-12-05 | 6.278 | 976,813 | -6,067 | 0.07% | 6,132,492 |
| 2024-12-06 | 2024-12-04 | 6.278 | 982,880 | -186,682 | 0.07% | 6,170,581 |
| 2024-12-04 | 2024-12-02 | 6.150 | 1,169,562 | +609,516 | 0.08% | 7,192,222 |
| 2024-12-02 | 2024-11-28 | 6.096 | 560,046 | +4,668 | 0.04% | 3,414,003 |
| 2024-11-20 | 2024-11-18 | 6.353 | 555,378 | -1,401 | 0.04% | 3,528,347 |
| 2024-11-15 | 2024-11-13 | 6.160 | 556,779 | +1,401 | 0.04% | 3,429,878 |
| 2024-11-14 | 2024-11-12 | 6.160 | 555,378 | +64,405 | 0.04% | 3,421,247 |
| 2024-11-05 | 2024-11-01 | 6.257 | 490,973 | -4,667 | 0.03% | 3,071,838 |
| 2024-10-31 | 2024-10-29 | 6.107 | 495,640 | +4,667 | 0.03% | 3,026,698 |
| 2024-10-29 | 2024-10-25 | 6.182 | 490,973 | +8,867 | 0.03% | 3,035,019 |
| 2024-10-28 | 2024-10-24 | 6.289 | 482,106 | +7,934 | 0.03% | 3,031,856 |
| 2024-10-25 | 2024-10-23 | 6.278 | 474,172 | +4,667 | 0.03% | 2,976,881 |
| 2024-10-24 | 2024-10-22 | 6.278 | 469,505 | +14,001 | 0.03% | 2,947,581 |
| 2024-10-23 | 2024-10-21 | 6.321 | 455,504 | +14,001 | 0.03% | 2,879,202 |
| 2024-10-21 | 2024-10-17 | 6.182 | 441,503 | -1,866 | 0.03% | 2,729,213 |
| 2024-10-18 | 2024-10-16 | 6.460 | 443,369 | +6,533 | 0.03% | 2,864,248 |
| 2024-10-17 | 2024-10-15 | 6.000 | 436,836 | +7,934 | 0.03% | 2,620,803 |
| 2024-10-10 | 2024-10-08 | 5.957 | 428,902 | +9,335 | 0.03% | 2,554,823 |
| 2024-10-09 | 2024-10-07 | 6.396 | 419,567 | -17,735 | 0.03% | 2,683,512 |
| 2024-09-30 | 2024-09-26 | 5.635 | 437,302 | -1,867 | 0.03% | 2,464,309 |
| 2024-09-26 | 2024-09-24 | 5.410 | 439,169 | -4,667 | 0.03% | 2,376,025 |
| 2024-09-24 | 2024-09-20 | 5.185 | 443,836 | -130,677 | 0.03% | 2,301,420 |
| 2024-09-17 | 2024-09-13 | 5.089 | 574,513 | -4,667 | 0.04% | 2,923,623 |
| 2024-09-13 | 2024-09-11 | 5.003 | 579,180 | +4,667 | 0.04% | 2,897,733 |
| 2024-09-11 | 2024-09-09 | 5.110 | 574,513 | +4,667 | 0.04% | 2,935,933 |
| 2024-09-02 | 2024-08-29 | 5.303 | 569,846 | +1,866 | 0.04% | 3,021,973 |
| 2024-08-07 | 2024-08-05 | 5.250 | 567,980 | -4,667 | 0.04% | 2,981,653 |
| 2024-08-02 | 2024-07-31 | 5.442 | 572,647 | +9,335 | 0.04% | 3,116,582 |
| 2024-07-24 | 2024-07-22 | 5.357 | 563,312 | +1,400 | 0.04% | 3,017,498 |
| 2024-07-09 | 2024-07-05 | 5.335 | 561,912 | -9,334 | 0.04% | 2,997,958 |
| 2024-07-04 | 2024-07-02 | 5.539 | 571,246 | -2,801 | 0.04% | 3,164,038 |
| 2024-07-03 | 2024-06-28 | 5.400 | 574,047 | -609,516 | 0.04% | 3,099,602 |
| 2024-06-27 | 2024-06-25 | 5.292 | 1,183,563 | -3,734 | 0.08% | 6,263,921 |
| 2024-06-25 | 2024-06-21 | 6.862 | 1,187,297 | +199,253 | 0.08% | 8,146,994 |
| 2024-06-21 | 2024-06-19 | 6.939 | 988,044 | +7,768 | 0.08% | 6,856,080 |
| 2024-06-11 | 2024-06-06 | 6.733 | 980,276 | +332,455 | 0.08% | 6,600,258 |
| 2024-06-07 | 2024-06-05 | 6.772 | 647,821 | +174,772 | 0.05% | 4,386,838 |
| 2024-05-23 | 2024-05-21 | 6.926 | 473,049 | +2,330 | 0.04% | 3,276,417 |
| 2024-05-22 | 2024-05-20 | 6.900 | 470,719 | -507,227 | 0.04% | 3,248,159 |
| 2024-05-21 | 2024-05-17 | 6.913 | 977,946 | +201,959 | 0.08% | 6,760,830 |
| 2024-05-20 | 2024-05-16 | 6.797 | 775,987 | +310,705 | 0.06% | 5,274,717 |
| 2024-04-29 | 2024-04-25 | 5.935 | 465,282 | -388 | 0.04% | 2,761,392 |
| 2024-03-14 | 2024-03-12 | 5.562 | 465,670 | -7,768 | 0.04% | 2,589,839 |
| 2024-03-06 | 2024-03-04 | 5.497 | 473,438 | -512,664 | 0.04% | 2,602,566 |
| 2024-03-01 | 2024-02-28 | 5.446 | 986,102 | -116,126 | 0.08% | 5,369,985 |
| 2024-02-28 | 2024-02-26 | 5.446 | 1,102,228 | +11,651 | 0.09% | 6,002,368 |
| 2024-02-27 | 2024-02-23 | 5.562 | 1,090,577 | +3,884 | 0.09% | 6,065,281 |
| 2024-02-15 | 2024-02-09 | 5.330 | 1,086,693 | -1,554 | 0.09% | 5,791,860 |
| 2024-02-02 | 2024-01-31 | 5.253 | 1,088,247 | -7,767 | 0.09% | 5,716,082 |
| 2024-01-31 | 2024-01-29 | 5.343 | 1,096,014 | +777 | 0.09% | 5,855,649 |
| 2024-01-29 | 2024-01-25 | 5.291 | 1,095,237 | +116,514 | 0.09% | 5,795,098 |
| 2023-11-23 | 2023-11-21 | 5.175 | 978,723 | +77,677 | 0.08% | 5,065,201 |
| 2023-11-01 | 2023-10-30 | 5.188 | 901,046 | +7,767 | 0.07% | 4,674,798 |
| 2023-10-27 | 2023-10-25 | 5.265 | 893,279 | -77,676 | 0.07% | 4,703,501 |
| 2023-10-11 | 2023-10-09 | 5.317 | 970,955 | -7,768 | 0.08% | 5,162,499 |
| 2023-08-22 | 2023-08-18 | 5.162 | 978,723 | -3,495 | 0.08% | 5,052,601 |
| 2023-08-18 | 2023-08-16 | 5.150 | 982,218 | -4,272 | 0.08% | 5,057,999 |
| 2023-07-27 | 2023-07-25 | 5.265 | 986,490 | -33,401 | 0.08% | 5,194,298 |
| 2023-06-26 | 2023-06-21 | 6.356 | 1,019,891 | +100,659 | 0.08% | 6,482,664 |
| 2023-05-15 | 2023-05-11 | 6.585 | 919,232 | +7,001 | 0.08% | 6,052,932 |
| 2023-05-11 | 2023-05-09 | 6.670 | 912,231 | -9,101 | 0.08% | 6,085,012 |
| 2023-05-10 | 2023-05-08 | 6.685 | 921,332 | -7,001 | 0.08% | 6,158,880 |
| 2023-05-08 | 2023-05-04 | 6.499 | 928,333 | -35,005 | 0.08% | 6,033,300 |
| 2023-04-25 | 2023-04-21 | 6.271 | 963,338 | +56,008 | 0.09% | 6,040,640 |
| 2023-04-24 | 2023-04-20 | 6.328 | 907,330 | +77,011 | 0.08% | 5,741,280 |
| 2023-04-20 | 2023-04-18 | 6.271 | 830,319 | -298,593 | 0.08% | 5,206,540 |
| 2023-01-10 | 2023-01-06 | 5.999 | 1,128,912 | -3,500 | 0.10% | 6,772,501 |
| 2023-01-04 | 2022-12-30 | 5.813 | 1,132,412 | -3,501 | 0.10% | 6,583,223 |
| 2022-12-13 | 2022-12-09 | 5.842 | 1,135,913 | -4,200 | 0.10% | 6,636,026 |
| 2022-12-07 | 2022-12-05 | 5.828 | 1,140,113 | +7,701 | 0.10% | 6,644,278 |
| 2022-12-02 | 2022-11-30 | 5.885 | 1,132,412 | -3,501 | 0.10% | 6,664,098 |
| 2022-12-01 | 2022-11-29 | 5.871 | 1,135,913 | -14,002 | 0.10% | 6,668,476 |
| 2022-11-29 | 2022-11-25 | 5.699 | 1,149,915 | -3,850 | 0.10% | 6,553,576 |
| 2022-10-11 | 2022-10-07 | 5.456 | 1,153,765 | -2,101 | 0.10% | 6,295,358 |
| 2022-10-10 | 2022-10-06 | 5.342 | 1,155,866 | -350 | 0.10% | 6,174,742 |
| 2022-09-15 | 2022-09-13 | 5.799 | 1,156,216 | +14,002 | 0.10% | 6,705,092 |
| 2022-09-13 | 2022-09-08 | 5.742 | 1,142,214 | -700 | 0.10% | 6,558,632 |
| 2022-08-11 | 2022-08-09 | 5.885 | 1,142,914 | -28,004 | 0.10% | 6,725,901 |
| 2022-08-10 | 2022-08-08 | 5.899 | 1,170,918 | -21,003 | 0.11% | 6,907,426 |
| 2022-08-08 | 2022-08-04 | 5.856 | 1,191,921 | -91,013 | 0.11% | 6,980,251 |
| 2022-08-05 | 2022-08-03 | 5.842 | 1,282,934 | +3,151 | 0.12% | 7,494,926 |
| 2022-08-04 | 2022-08-02 | 5.813 | 1,279,783 | +3,500 | 0.12% | 7,439,958 |
| 2022-08-03 | 2022-08-01 | 5.899 | 1,276,283 | +1,050 | 0.12% | 7,528,991 |
| 2022-08-02 | 2022-07-29 | 5.899 | 1,275,233 | +3,501 | 0.12% | 7,522,796 |
| 2022-08-01 | 2022-07-28 | 5.913 | 1,271,732 | +3,500 | 0.12% | 7,520,309 |
| 2022-07-29 | 2022-07-27 | 5.871 | 1,268,232 | -27,304 | 0.11% | 7,445,266 |
| 2022-07-25 | 2022-07-21 | 5.828 | 1,295,536 | +14,002 | 0.12% | 7,550,042 |
| 2022-07-11 | 2022-07-07 | 5.956 | 1,281,534 | +24,854 | 0.12% | 7,633,187 |
| 2022-06-27 | 2022-06-23 | 7.334 | 1,256,680 | +125,893 | 0.11% | 9,216,164 |
| 2022-06-22 | 2022-06-20 | 7.286 | 1,130,787 | +125,678 | 0.11% | 8,239,048 |
| 2022-06-21 | 2022-06-17 | 7.381 | 1,005,109 | +315 | 0.10% | 7,419,073 |
| 2022-05-24 | 2022-05-20 | 7.096 | 1,004,794 | +1,575 | 0.10% | 7,129,648 |
| 2022-05-23 | 2022-05-19 | 6.937 | 1,003,219 | +121,583 | 0.10% | 6,959,222 |
| 2022-05-12 | 2022-05-10 | 6.826 | 881,636 | -121,583 | 0.09% | 6,017,849 |
| 2022-05-06 | 2022-05-04 | 6.794 | 1,003,219 | -7,875 | 0.10% | 6,815,898 |
| 2022-05-04 | 2022-04-29 | 7.096 | 1,011,094 | +27,089 | 0.10% | 7,174,351 |
| 2022-05-03 | 2022-04-28 | 7.080 | 984,005 | -9,135 | 0.10% | 6,966,517 |
| 2022-04-22 | 2022-04-20 | 7.318 | 993,140 | -59,847 | 0.10% | 7,267,666 |
| 2022-04-06 | 2022-04-01 | 7.604 | 1,052,987 | -21,418 | 0.11% | 8,006,488 |
| 2022-04-04 | 2022-03-31 | 7.667 | 1,074,405 | -56,697 | 0.11% | 8,237,562 |
| 2022-03-23 | 2022-03-21 | 7.350 | 1,131,102 | -11,655 | 0.11% | 8,313,163 |
| 2022-03-22 | 2022-03-18 | 7.524 | 1,142,757 | +2,520 | 0.11% | 8,598,363 |
| 2022-03-02 | 2022-02-28 | 7.381 | 1,140,237 | -1,260 | 0.11% | 8,416,502 |
| 2022-02-23 | 2022-02-21 | 7.667 | 1,141,497 | +23,309 | 0.11% | 8,751,962 |
| 2022-02-15 | 2022-02-11 | 7.683 | 1,118,188 | +1,260 | 0.11% | 8,591,000 |
| 2022-02-11 | 2022-02-09 | 7.635 | 1,116,928 | -12,599 | 0.11% | 8,528,130 |
| 2022-01-28 | 2022-01-26 | 7.302 | 1,129,527 | +124,733 | 0.11% | 8,247,797 |
| 2022-01-24 | 2022-01-20 | 7.461 | 1,004,794 | -4,410 | 0.10% | 7,496,498 |
| 2022-01-19 | 2022-01-17 | 7.397 | 1,009,204 | +4,410 | 0.10% | 7,465,320 |
| 2022-01-05 | 2022-01-03 | 7.064 | 1,004,794 | -124,733 | 0.10% | 7,097,748 |
| 2022-01-04 | 2021-12-31 | 7.080 | 1,129,527 | -3,465 | 0.11% | 7,996,777 |
| 2021-12-21 | 2021-12-17 | 6.762 | 1,132,992 | +6,299 | 0.11% | 7,661,609 |
| 2021-10-19 | 2021-10-15 | 7.159 | 1,126,693 | -6,299 | 0.11% | 8,066,138 |
| 2021-10-15 | 2021-10-11 | 7.080 | 1,132,992 | -22,049 | 0.11% | 8,021,309 |
| 2021-10-12 | 2021-10-08 | 6.921 | 1,155,041 | -34,648 | 0.12% | 7,994,060 |
| 2021-10-11 | 2021-10-07 | 6.937 | 1,189,689 | -12,599 | 0.12% | 8,252,745 |
| 2021-10-07 | 2021-10-05 | 6.842 | 1,202,288 | -11,340 | 0.12% | 8,225,633 |
| 2021-10-06 | 2021-10-04 | 6.905 | 1,213,628 | -41,577 | 0.12% | 8,380,277 |
| 2021-10-05 | 2021-09-30 | 6.873 | 1,255,205 | -29,609 | 0.13% | 8,627,522 |
| 2021-09-27 | 2021-09-23 | 6.810 | 1,284,814 | -6,299 | 0.13% | 8,749,457 |
| 2021-09-24 | 2021-09-21 | 6.683 | 1,291,113 | +6,299 | 0.13% | 8,628,392 |
| 2021-09-23 | 2021-09-20 | 6.699 | 1,284,814 | +13,230 | 0.13% | 8,606,692 |
| 2021-09-07 | 2021-09-03 | 7.318 | 1,271,584 | +18,898 | 0.13% | 9,305,281 |
| 2021-08-27 | 2021-08-25 | 7.413 | 1,252,686 | -12,599 | 0.13% | 9,286,298 |
| 2021-08-24 | 2021-08-20 | 7.318 | 1,265,285 | -630 | 0.13% | 9,259,186 |
| 2021-08-20 | 2021-08-18 | 7.540 | 1,265,915 | -107,094 | 0.13% | 9,545,127 |
| 2021-08-17 | 2021-08-13 | 7.492 | 1,373,009 | -18,899 | 0.14% | 10,287,241 |
| 2021-08-13 | 2021-08-11 | 7.556 | 1,391,908 | -3,150 | 0.14% | 10,517,221 |
| 2021-08-05 | 2021-08-03 | 7.429 | 1,395,058 | -6,929 | 0.14% | 10,363,863 |
| 2021-07-29 | 2021-07-27 | 7.175 | 1,401,987 | +184,580 | 0.14% | 10,059,258 |
| 2021-07-21 | 2021-07-19 | 7.921 | 1,217,407 | -1,260 | 0.12% | 9,643,171 |
| 2021-07-15 | 2021-07-13 | 7.969 | 1,218,667 | -1,260 | 0.12% | 9,711,187 |
| 2021-07-13 | 2021-07-09 | 7.905 | 1,219,927 | -12,600 | 0.12% | 9,643,767 |
| 2021-07-05 | 2021-06-30 | 8.207 | 1,232,527 | +6,300 | 0.12% | 10,115,108 |
| 2021-06-18 | 2021-06-16 | 8.096 | 1,226,227 | -6,300 | 0.12% | 9,927,150 |
| 2021-06-08 | 2021-06-04 | 8.191 | 1,232,527 | -4,409 | 0.12% | 10,095,543 |
| 2021-06-07 | 2021-06-03 | 8.270 | 1,236,936 | -13,860 | 0.12% | 10,229,832 |
| 2021-05-25 | 2021-05-21 | 9.524 | 1,250,796 | +3,150 | 0.13% | 11,912,936 |
| 2021-05-24 | 2021-05-20 | 9.490 | 1,247,646 | +10,189 | 0.13% | 11,839,803 |
| 2021-05-21 | 2021-05-18 | 9.386 | 1,237,457 | -17,355 | 0.14% | 11,614,772 |
| 2021-05-20 | 2021-05-17 | 9.300 | 1,254,812 | -57,853 | 0.14% | 11,669,216 |
| 2021-05-14 | 2021-05-12 | 9.196 | 1,312,665 | -13,306 | 0.14% | 12,071,084 |
| 2021-05-13 | 2021-05-11 | 9.144 | 1,325,971 | -89,960 | 0.15% | 12,124,684 |
| 2021-05-12 | 2021-05-10 | 9.230 | 1,415,931 | +1,736 | 0.16% | 13,069,654 |
| 2021-05-06 | 2021-05-04 | 8.954 | 1,414,195 | +7,521 | 0.15% | 12,662,510 |
| 2021-05-05 | 2021-05-03 | 8.954 | 1,406,674 | +13,884 | 0.15% | 12,595,168 |
| 2021-04-28 | 2021-04-26 | 9.351 | 1,392,790 | -37,893 | 0.15% | 13,024,578 |
| 2021-04-27 | 2021-04-23 | 9.334 | 1,430,683 | -111,076 | 0.16% | 13,354,201 |
| 2021-04-22 | 2021-04-20 | 9.438 | 1,541,759 | -2,025 | 0.17% | 14,550,901 |
| 2021-04-16 | 2021-04-14 | 9.403 | 1,543,784 | -4,917 | 0.17% | 14,516,642 |
| 2021-04-14 | 2021-04-12 | 9.507 | 1,548,701 | -28,926 | 0.17% | 14,723,498 |
| 2021-04-13 | 2021-04-09 | 9.386 | 1,577,627 | -27,480 | 0.17% | 14,807,608 |
| 2021-04-12 | 2021-04-08 | 9.403 | 1,605,107 | +2,025 | 0.18% | 15,093,280 |
| 2021-04-09 | 2021-04-07 | 9.317 | 1,603,082 | -1,736 | 0.18% | 14,935,688 |
| 2021-04-08 | 2021-04-01 | 9.248 | 1,604,818 | -2,314 | 0.18% | 14,840,903 |
| 2021-04-07 | 2021-03-31 | 9.213 | 1,607,132 | -23,430 | 0.18% | 14,806,742 |
| 2021-03-31 | 2021-03-29 | 9.127 | 1,630,562 | +2,603 | 0.18% | 14,881,681 |
| 2021-03-25 | 2021-03-23 | 9.006 | 1,627,959 | -72,315 | 0.18% | 14,660,944 |
| 2021-03-24 | 2021-03-22 | 9.092 | 1,700,274 | -27,479 | 0.19% | 15,459,143 |
| 2021-03-22 | 2021-03-18 | 9.109 | 1,727,753 | -11,571 | 0.19% | 15,738,851 |
| 2021-03-17 | 2021-03-15 | 9.092 | 1,739,324 | -21,116 | 0.19% | 15,814,191 |
| 2021-03-15 | 2021-03-11 | 8.902 | 1,760,440 | -26,033 | 0.19% | 15,671,451 |
| 2021-03-12 | 2021-03-10 | 8.798 | 1,786,473 | +6,363 | 0.20% | 15,717,917 |
| 2021-03-09 | 2021-03-05 | 8.937 | 1,780,110 | -59,877 | 0.19% | 15,908,093 |
| 2021-03-08 | 2021-03-04 | 8.954 | 1,839,987 | +175,582 | 0.20% | 16,474,994 |
| 2021-03-02 | 2021-02-26 | 8.746 | 1,664,405 | +11,570 | 0.18% | 14,557,616 |
| 2021-03-01 | 2021-02-25 | 8.885 | 1,652,835 | +108,762 | 0.18% | 14,684,980 |
| 2021-02-25 | 2021-02-23 | 8.746 | 1,544,073 | +215,210 | 0.17% | 13,505,140 |
| 2021-02-22 | 2021-02-18 | 8.556 | 1,328,863 | +109,630 | 0.15% | 11,370,149 |
| 2021-02-19 | 2021-02-17 | 8.539 | 1,219,233 | -11,571 | 0.13% | 10,411,047 |
| 2021-02-18 | 2021-02-16 | 8.228 | 1,230,804 | +37,893 | 0.13% | 10,126,902 |
| 2021-02-17 | 2021-02-11 | 8.141 | 1,192,911 | +74,051 | 0.13% | 9,712,023 |
| 2021-02-16 | 2021-02-09 | 8.141 | 1,118,860 | +71,158 | 0.12% | 9,109,140 |
| 2021-02-10 | 2021-02-08 | 8.245 | 1,047,702 | +2,893 | 0.11% | 8,638,471 |
| 2021-02-09 | 2021-02-05 | 8.885 | 1,044,809 | +3,471 | 0.11% | 9,282,838 |
| 2021-02-05 | 2021-02-03 | 8.660 | 1,041,338 | +8,099 | 0.11% | 9,017,999 |
| 2021-02-02 | 2021-01-29 | 8.487 | 1,033,239 | -19,380 | 0.11% | 8,769,262 |
| 2021-01-25 | 2021-01-21 | 8.937 | 1,052,619 | +6,074 | 0.12% | 9,406,813 |
| 2021-01-22 | 2021-01-20 | 8.833 | 1,046,545 | -23,141 | 0.11% | 9,243,992 |
| 2021-01-20 | 2021-01-18 | 8.764 | 1,069,686 | -10,992 | 0.12% | 9,374,433 |
| 2021-01-18 | 2021-01-14 | 8.643 | 1,080,678 | -2,024 | 0.12% | 9,340,004 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,082,702 | -8,967 | 0.12% | 9,170,347 |
| 2021-01-07 | 2021-01-05 | 8.366 | 1,091,669 | -10,414 | 0.12% | 9,133,076 |
| 2020-12-15 | 2020-12-11 | 7.917 | 1,102,083 | +12,728 | 0.12% | 8,724,901 |
| 2020-11-16 | 2020-11-12 | 8.055 | 1,089,355 | -46,282 | 0.12% | 8,774,777 |
| 2020-10-29 | 2020-10-27 | 7.657 | 1,135,637 | -28,926 | 0.12% | 8,696,090 |
| 2020-10-27 | 2020-10-22 | 7.502 | 1,164,563 | -9,835 | 0.13% | 8,736,419 |
| 2020-10-16 | 2020-10-14 | 7.381 | 1,174,398 | -19,380 | 0.13% | 8,668,100 |
| 2020-10-15 | 2020-10-12 | 7.312 | 1,193,778 | -41,075 | 0.13% | 8,728,602 |
| 2020-10-14 | 2020-10-09 | 7.052 | 1,234,853 | -5,786 | 0.14% | 8,708,757 |
| 2020-10-09 | 2020-10-07 | 6.983 | 1,240,639 | -33,843 | 0.14% | 8,663,782 |
| 2020-09-22 | 2020-09-18 | 7.450 | 1,274,482 | -36,447 | 0.14% | 9,494,929 |
| 2020-09-18 | 2020-09-16 | 7.381 | 1,310,929 | +462,817 | 0.14% | 9,675,820 |
| 2020-09-08 | 2020-09-04 | 7.415 | 848,112 | -462,817 | 0.09% | 6,289,140 |
| 2020-09-04 | 2020-09-02 | 7.588 | 1,310,929 | -3,471 | 0.14% | 9,947,740 |
| 2020-09-02 | 2020-08-31 | 7.519 | 1,314,400 | +1,735 | 0.14% | 9,883,199 |
| 2020-08-26 | 2020-08-24 | 7.554 | 1,312,665 | -15,041 | 0.14% | 9,915,533 |
| 2020-08-18 | 2020-08-14 | 7.173 | 1,327,706 | -3,471 | 0.15% | 9,524,249 |
| 2020-08-10 | 2020-08-06 | 7.035 | 1,331,177 | +578 | 0.15% | 9,365,068 |
| 2020-07-31 | 2020-07-29 | 6.983 | 1,330,599 | -867 | 0.15% | 9,292,002 |
| 2020-07-23 | 2020-07-21 | 7.122 | 1,331,466 | -2,025 | 0.15% | 9,482,177 |
| 2020-07-22 | 2020-07-20 | 7.122 | 1,333,491 | -2,893 | 0.15% | 9,496,598 |
| 2020-07-21 | 2020-07-17 | 7.035 | 1,336,384 | -21,116 | 0.15% | 9,401,701 |
| 2020-07-15 | 2020-07-13 | 7.398 | 1,357,500 | -14,463 | 0.15% | 10,043,021 |
| 2020-07-14 | 2020-07-10 | 7.294 | 1,371,963 | -5,496 | 0.15% | 10,007,730 |
| 2020-07-09 | 2020-07-07 | 7.364 | 1,377,459 | -13,306 | 0.15% | 10,143,061 |
| 2020-07-07 | 2020-07-03 | 7.035 | 1,390,765 | +3,471 | 0.15% | 9,784,281 |
| 2020-06-24 | 2020-06-22 | 6.793 | 1,387,294 | -4,049 | 0.15% | 9,424,142 |
| 2020-06-19 | 2020-06-17 | 6.741 | 1,391,343 | -2,315 | 0.15% | 9,379,497 |
| 2020-06-16 | 2020-06-12 | 6.724 | 1,393,658 | -578 | 0.15% | 9,371,013 |
| 2020-06-04 | 2020-06-02 | 6.759 | 1,394,236 | +116,283 | 0.15% | 9,423,100 |
| 2020-06-02 | 2020-05-29 | 6.586 | 1,277,953 | -4,339 | 0.14% | 8,416,288 |
| 2020-05-29 | 2020-05-27 | 6.707 | 1,282,292 | -1,736 | 0.14% | 8,600,019 |
| 2020-05-28 | 2020-05-26 | 6.603 | 1,284,028 | -5,496 | 0.14% | 8,478,492 |
| 2020-05-21 | 2020-05-19 | 6.810 | 1,289,524 | -1,157 | 0.14% | 8,782,262 |
| 2020-05-19 | 2020-05-15 | 6.707 | 1,290,681 | -1,157 | 0.14% | 8,656,282 |
| 2020-05-15 | 2020-05-13 | 7.641 | 1,291,838 | +81,942 | 0.14% | 9,870,728 |
| 2020-05-14 | 2020-05-12 | 7.622 | 1,209,896 | -4,876 | 0.14% | 9,222,293 |
| 2020-05-12 | 2020-05-08 | 7.715 | 1,214,772 | -24,111 | 0.14% | 9,371,559 |
| 2020-05-05 | 2020-04-29 | 7.696 | 1,238,883 | +1,354 | 0.14% | 9,534,703 |
| 2020-05-04 | 2020-04-28 | 7.604 | 1,237,529 | -29,258 | 0.14% | 9,410,082 |
| 2020-04-29 | 2020-04-27 | 7.198 | 1,266,787 | -29,259 | 0.15% | 9,118,198 |
| 2020-04-16 | 2020-04-14 | 7.216 | 1,296,046 | +813 | 0.15% | 9,352,721 |
| 2020-04-09 | 2020-04-07 | 7.161 | 1,295,233 | -21,673 | 0.15% | 9,275,139 |
| 2020-04-08 | 2020-04-06 | 6.921 | 1,316,906 | +21,673 | 0.15% | 9,114,374 |
| 2020-03-23 | 2020-03-19 | 6.589 | 1,295,233 | -28,175 | 0.15% | 8,534,084 |
| 2020-03-18 | 2020-03-16 | 7.161 | 1,323,408 | +3,251 | 0.15% | 9,476,900 |
| 2020-03-17 | 2020-03-13 | 7.438 | 1,320,157 | -2,709 | 0.15% | 9,819,094 |
| 2020-03-04 | 2020-03-02 | 7.936 | 1,322,866 | +271 | 0.15% | 10,498,448 |
| 2020-02-28 | 2020-02-26 | 7.881 | 1,322,595 | +271 | 0.15% | 10,423,068 |
| 2020-02-24 | 2020-02-20 | 7.992 | 1,322,324 | +271 | 0.15% | 10,567,362 |
| 2020-02-21 | 2020-02-19 | 7.899 | 1,322,053 | +541 | 0.15% | 10,443,196 |
| 2020-02-20 | 2020-02-18 | 7.918 | 1,321,512 | +7,315 | 0.15% | 10,463,313 |
| 2020-02-04 | 2020-01-31 | 7.659 | 1,314,197 | +2,167 | 0.15% | 10,065,825 |
| 2020-01-31 | 2020-01-29 | 7.899 | 1,312,030 | +2,168 | 0.15% | 10,364,022 |
| 2020-01-23 | 2020-01-21 | 8.361 | 1,309,862 | +8,127 | 0.15% | 10,951,272 |
| 2020-01-17 | 2020-01-15 | 8.693 | 1,301,735 | +2,167 | 0.15% | 11,315,775 |
| 2020-01-15 | 2020-01-13 | 8.693 | 1,299,568 | +813 | 0.15% | 11,296,937 |
| 2020-01-07 | 2020-01-03 | 8.711 | 1,298,755 | -542 | 0.15% | 11,313,840 |
| 2019-12-16 | 2019-12-12 | 8.416 | 1,299,297 | -3,251 | 0.15% | 10,934,882 |
| 2019-12-13 | 2019-12-11 | 8.416 | 1,302,548 | -542 | 0.15% | 10,962,242 |
| 2019-12-09 | 2019-12-05 | 8.379 | 1,303,090 | +6,231 | 0.15% | 10,918,703 |
| 2019-12-05 | 2019-12-03 | 8.379 | 1,296,859 | +542 | 0.15% | 10,866,493 |
| 2019-11-27 | 2019-11-25 | 8.582 | 1,296,317 | -1,083 | 0.15% | 11,125,127 |
| 2019-11-18 | 2019-11-14 | 8.416 | 1,297,400 | +541 | 0.15% | 10,918,916 |
| 2019-11-14 | 2019-11-12 | 8.527 | 1,296,859 | +542 | 0.15% | 11,057,973 |
| 2019-11-08 | 2019-11-06 | 8.767 | 1,296,317 | -3,793 | 0.15% | 11,364,377 |
| 2019-11-06 | 2019-11-04 | 8.582 | 1,300,110 | +813 | 0.15% | 11,157,679 |
| 2019-10-31 | 2019-10-29 | 8.361 | 1,299,297 | -2,167 | 0.15% | 10,862,942 |
| 2019-10-25 | 2019-10-23 | 8.231 | 1,301,464 | +542 | 0.15% | 10,712,919 |
| 2019-10-23 | 2019-10-21 | 8.195 | 1,300,922 | -121,911 | 0.15% | 10,660,438 |
| 2019-10-16 | 2019-10-14 | 8.231 | 1,422,833 | +108,365 | 0.17% | 11,711,960 |
| 2019-10-14 | 2019-10-10 | 8.010 | 1,314,468 | -6,502 | 0.15% | 10,528,841 |
| 2019-10-04 | 2019-10-02 | 7.936 | 1,320,970 | +9,753 | 0.15% | 10,483,401 |
| 2019-09-24 | 2019-09-20 | 8.139 | 1,311,217 | +6,231 | 0.15% | 10,672,200 |
| 2019-09-19 | 2019-09-17 | 8.324 | 1,304,986 | -31,426 | 0.15% | 10,862,335 |
| 2019-09-18 | 2019-09-16 | 8.379 | 1,336,412 | -4,605 | 0.16% | 11,197,911 |
| 2019-09-16 | 2019-09-12 | 8.379 | 1,341,017 | -271 | 0.16% | 11,236,497 |
| 2019-09-13 | 2019-09-11 | 8.361 | 1,341,288 | -2,438 | 0.16% | 11,214,013 |
| 2019-09-06 | 2019-09-04 | 8.065 | 1,343,726 | +2,438 | 0.16% | 10,837,596 |
| 2019-09-05 | 2019-09-03 | 7.844 | 1,341,288 | +31,697 | 0.16% | 10,520,873 |
| 2019-08-26 | 2019-08-22 | 8.028 | 1,309,591 | -2,439 | 0.15% | 10,513,946 |
| 2019-08-22 | 2019-08-20 | 8.047 | 1,312,030 | +2,709 | 0.15% | 10,557,742 |
| 2019-08-08 | 2019-08-06 | 7.899 | 1,309,321 | +4,335 | 0.15% | 10,342,623 |
| 2019-08-07 | 2019-08-05 | 8.084 | 1,304,986 | +2,167 | 0.15% | 10,549,230 |
| 2019-08-05 | 2019-08-01 | 8.490 | 1,302,819 | +271 | 0.15% | 11,060,703 |
| 2019-07-31 | 2019-07-29 | 8.564 | 1,302,548 | +271 | 0.15% | 11,154,562 |
| 2019-07-30 | 2019-07-26 | 8.637 | 1,302,277 | -542 | 0.15% | 11,248,381 |
| 2019-07-26 | 2019-07-24 | 8.564 | 1,302,819 | +1,626 | 0.15% | 11,156,883 |
| 2019-07-24 | 2019-07-22 | 8.582 | 1,301,193 | -2,980 | 0.15% | 11,166,973 |
| 2019-07-19 | 2019-07-17 | 8.564 | 1,304,173 | -6,773 | 0.15% | 11,168,478 |
| 2019-07-16 | 2019-07-12 | 8.601 | 1,310,946 | -6,502 | 0.15% | 11,274,869 |
| 2019-07-15 | 2019-07-11 | 8.527 | 1,317,448 | +1,626 | 0.15% | 11,233,530 |
| 2019-07-10 | 2019-07-08 | 8.490 | 1,315,822 | +1,625 | 0.15% | 11,171,096 |
| 2019-07-08 | 2019-07-04 | 8.637 | 1,314,197 | -5,960 | 0.15% | 11,351,340 |
| 2019-07-03 | 2019-06-28 | 8.508 | 1,320,157 | -4,606 | 0.15% | 11,232,264 |
| 2019-06-27 | 2019-06-25 | 8.527 | 1,324,763 | +1,897 | 0.15% | 11,295,903 |
| 2019-06-26 | 2019-06-24 | 8.619 | 1,322,866 | +1,083 | 0.15% | 11,401,803 |
| 2019-06-25 | 2019-06-21 | 8.490 | 1,321,783 | +271 | 0.15% | 11,221,704 |
| 2019-06-20 | 2019-06-18 | 9.082 | 1,321,512 | +50,106 | 0.15% | 12,001,689 |
| 2019-06-19 | 2019-06-17 | 9.043 | 1,271,406 | +1,565 | 0.15% | 11,497,917 |
| 2019-06-10 | 2019-06-05 | 8.890 | 1,269,841 | +6,785 | 0.15% | 11,289,124 |
| 2019-06-04 | 2019-05-31 | 9.024 | 1,263,056 | +4,437 | 0.15% | 11,398,204 |
| 2019-05-31 | 2019-05-29 | 8.986 | 1,258,619 | -5,219 | 0.15% | 11,309,933 |
| 2019-05-28 | 2019-05-24 | 8.909 | 1,263,838 | +1,565 | 0.15% | 11,259,971 |
| 2019-05-27 | 2019-05-23 | 8.852 | 1,262,273 | +1,044 | 0.15% | 11,173,473 |
| 2019-05-20 | 2019-05-16 | 9.043 | 1,261,229 | +1,566 | 0.15% | 11,405,881 |
| 2019-05-16 | 2019-05-14 | 9.005 | 1,259,663 | +1,566 | 0.15% | 11,343,449 |
| 2019-05-15 | 2019-05-10 | 9.197 | 1,258,097 | +261 | 0.15% | 11,570,397 |
| 2019-05-10 | 2019-05-08 | 9.369 | 1,257,836 | +1,304 | 0.15% | 11,784,897 |
| 2019-05-08 | 2019-05-06 | 9.580 | 1,256,532 | +4,959 | 0.15% | 12,037,504 |
| 2019-05-07 | 2019-05-03 | 10.116 | 1,251,573 | +3,131 | 0.15% | 12,661,437 |
| 2019-05-06 | 2019-05-02 | 9.887 | 1,248,442 | +5,220 | 0.15% | 12,342,723 |
| 2019-05-03 | 2019-04-30 | 9.752 | 1,243,222 | -8,612 | 0.15% | 12,124,375 |
| 2019-05-02 | 2019-04-29 | 9.963 | 1,251,834 | +261 | 0.15% | 12,472,198 |
| 2019-04-30 | 2019-04-26 | 9.714 | 1,251,573 | +4,958 | 0.15% | 12,157,857 |
| 2019-04-18 | 2019-04-16 | 9.925 | 1,246,615 | -5,219 | 0.15% | 12,372,430 |
| 2019-04-15 | 2019-04-11 | 9.752 | 1,251,834 | +104,385 | 0.15% | 12,208,363 |
| 2019-04-12 | 2019-04-10 | 9.791 | 1,147,449 | +42,275 | 0.14% | 11,234,330 |
| 2019-04-11 | 2019-04-09 | 9.867 | 1,105,174 | -4,175 | 0.13% | 10,905,128 |
| 2019-04-02 | 2019-03-29 | 9.618 | 1,109,349 | -196,765 | 0.13% | 10,670,010 |
| 2019-03-12 | 2019-03-08 | 9.867 | 1,306,114 | -3,132 | 0.16% | 12,887,872 |
| 2019-03-06 | 2019-03-04 | 10.270 | 1,309,246 | -5,219 | 0.16% | 13,445,562 |
| 2019-02-18 | 2019-02-14 | 9.427 | 1,314,465 | +111,692 | 0.16% | 12,391,019 |
| 2019-02-15 | 2019-02-13 | 9.427 | 1,202,773 | +261 | 0.15% | 11,338,136 |
| 2019-02-14 | 2019-02-12 | 9.369 | 1,202,512 | +1,826 | 0.15% | 11,266,556 |
| 2019-02-12 | 2019-02-08 | 9.542 | 1,200,686 | -34,447 | 0.15% | 11,456,493 |
| 2019-02-11 | 2019-02-04 | 9.465 | 1,235,133 | -5,741 | 0.15% | 11,690,513 |
| 2019-02-08 | 2019-01-31 | 9.043 | 1,240,874 | -4,697 | 0.15% | 11,221,801 |
| 2019-02-01 | 2019-01-30 | 9.063 | 1,245,571 | -6,785 | 0.15% | 11,288,144 |
| 2019-01-30 | 2019-01-28 | 9.024 | 1,252,356 | -5,219 | 0.15% | 11,301,644 |
| 2019-01-29 | 2019-01-25 | 9.043 | 1,257,575 | -5,220 | 0.15% | 11,372,836 |
| 2019-01-23 | 2019-01-21 | 8.948 | 1,262,795 | -5,219 | 0.15% | 11,299,068 |
| 2019-01-21 | 2019-01-17 | 8.794 | 1,268,014 | +21,921 | 0.15% | 11,151,406 |
| 2019-01-18 | 2019-01-16 | 8.833 | 1,246,093 | -1,044 | 0.15% | 11,006,374 |
| 2019-01-11 | 2019-01-09 | 8.699 | 1,247,137 | -5,219 | 0.15% | 10,848,331 |
| 2019-01-10 | 2019-01-08 | 8.564 | 1,252,356 | -114,823 | 0.15% | 10,725,764 |
| 2018-12-28 | 2018-12-24 | 8.469 | 1,367,179 | +5,219 | 0.17% | 11,578,187 |
| 2018-12-27 | 2018-12-20 | 8.603 | 1,361,960 | +522 | 0.17% | 11,716,654 |
| 2018-12-20 | 2018-12-18 | 8.699 | 1,361,438 | +5,219 | 0.17% | 11,842,588 |
| 2018-12-19 | 2018-12-17 | 8.775 | 1,356,219 | -5,219 | 0.16% | 11,901,130 |
| 2018-12-10 | 2018-12-06 | 8.986 | 1,361,438 | -52,193 | 0.17% | 12,233,863 |
| 2018-12-03 | 2018-11-29 | 9.043 | 1,413,631 | -10,438 | 0.17% | 12,784,124 |
| 2018-11-28 | 2018-11-26 | 8.986 | 1,424,069 | -8,351 | 0.17% | 12,796,664 |
| 2018-11-21 | 2018-11-19 | 9.082 | 1,432,420 | -5,219 | 0.17% | 13,008,931 |
| 2018-11-20 | 2018-11-16 | 8.948 | 1,437,639 | -5,741 | 0.17% | 12,863,514 |
| 2018-11-19 | 2018-11-15 | 8.871 | 1,443,380 | -17,485 | 0.18% | 12,804,263 |
| 2018-11-15 | 2018-11-13 | 8.775 | 1,460,865 | -31,315 | 0.18% | 12,819,422 |
| 2018-11-14 | 2018-11-12 | 8.718 | 1,492,180 | -43,581 | 0.18% | 13,008,449 |
| 2018-11-13 | 2018-11-09 | 8.641 | 1,535,761 | +14,875 | 0.19% | 13,270,677 |
| 2018-11-12 | 2018-11-08 | 8.890 | 1,520,886 | +103,341 | 0.18% | 13,520,960 |
| 2018-11-06 | 2018-11-02 | 8.948 | 1,417,545 | -11,482 | 0.17% | 12,683,720 |
| 2018-10-26 | 2018-10-24 | 8.488 | 1,429,027 | -783 | 0.17% | 12,129,337 |
| 2018-10-22 | 2018-10-18 | 8.296 | 1,429,810 | +10,699 | 0.17% | 11,862,033 |
| 2018-10-19 | 2018-10-16 | 8.315 | 1,419,111 | +15,919 | 0.17% | 11,800,462 |
| 2018-10-18 | 2018-10-15 | 8.335 | 1,403,192 | +1,305 | 0.17% | 11,694,974 |
| 2018-10-15 | 2018-10-11 | 8.277 | 1,401,887 | +3,131 | 0.17% | 11,603,517 |
| 2018-10-11 | 2018-10-09 | 8.641 | 1,398,756 | +8,873 | 0.17% | 12,086,802 |
| 2018-10-09 | 2018-10-05 | 8.584 | 1,389,883 | -86,639 | 0.17% | 11,930,239 |
| 2018-10-08 | 2018-10-04 | 8.584 | 1,476,522 | +5,219 | 0.18% | 12,673,916 |
| 2018-10-05 | 2018-10-03 | 8.756 | 1,471,303 | +6,263 | 0.18% | 12,882,828 |
| 2018-09-27 | 2018-09-24 | 9.082 | 1,465,040 | +1,044 | 0.18% | 13,305,179 |
| 2018-09-26 | 2018-09-21 | 9.139 | 1,463,996 | -21,921 | 0.18% | 13,379,848 |
| 2018-09-20 | 2018-09-18 | 8.986 | 1,485,917 | +15,397 | 0.18% | 13,352,429 |
| 2018-09-19 | 2018-09-17 | 8.852 | 1,470,520 | +9,394 | 0.18% | 13,016,847 |
| 2018-09-17 | 2018-09-13 | 8.814 | 1,461,126 | +2,610 | 0.18% | 12,877,703 |
| 2018-09-14 | 2018-09-12 | 8.737 | 1,458,516 | +126,045 | 0.18% | 12,742,919 |
| 2018-09-13 | 2018-09-11 | 8.814 | 1,332,471 | +15,918 | 0.16% | 11,743,796 |
| 2018-09-10 | 2018-09-06 | 9.043 | 1,316,553 | +13,831 | 0.16% | 11,906,202 |
| 2018-09-07 | 2018-09-05 | 9.101 | 1,302,722 | -57,933 | 0.16% | 11,856,002 |
| 2018-09-06 | 2018-09-04 | 9.235 | 1,360,655 | +71,503 | 0.17% | 12,565,737 |
| 2018-09-04 | 2018-08-31 | 9.178 | 1,289,152 | -85,856 | 0.16% | 11,831,302 |
| 2018-08-29 | 2018-08-27 | 9.427 | 1,375,008 | -319,940 | 0.17% | 12,961,738 |
| 2018-08-28 | 2018-08-24 | 9.254 | 1,694,948 | -5,219 | 0.21% | 15,685,429 |
| 2018-08-27 | 2018-08-23 | 9.254 | 1,700,167 | +10,439 | 0.21% | 15,733,727 |
| 2018-08-22 | 2018-08-20 | 9.063 | 1,689,728 | -4,698 | 0.21% | 15,313,372 |
| 2018-08-21 | 2018-08-17 | 8.986 | 1,694,426 | -52,192 | 0.21% | 15,226,088 |
| 2018-08-14 | 2018-08-10 | 9.561 | 1,746,618 | +208,770 | 0.21% | 16,699,035 |
| 2018-07-31 | 2018-07-27 | 9.580 | 1,537,848 | -15,658 | 0.19% | 14,732,495 |
| 2018-07-30 | 2018-07-26 | 9.618 | 1,553,506 | -104,385 | 0.19% | 14,942,028 |
| 2018-07-27 | 2018-07-25 | 9.637 | 1,657,891 | +5,219 | 0.20% | 15,977,795 |
| 2018-07-26 | 2018-07-24 | 9.618 | 1,652,672 | -2,087 | 0.20% | 15,895,833 |
| 2018-07-24 | 2018-07-20 | 9.465 | 1,654,759 | +3,131 | 0.20% | 15,662,266 |
| 2018-07-20 | 2018-07-18 | 9.158 | 1,651,628 | -80,898 | 0.20% | 15,126,311 |
| 2018-07-19 | 2018-07-17 | 9.197 | 1,732,526 | -46,712 | 0.21% | 15,933,600 |
| 2018-07-17 | 2018-07-13 | 9.312 | 1,779,238 | -16,441 | 0.22% | 16,567,738 |
| 2018-07-16 | 2018-07-12 | 9.312 | 1,795,679 | -46,712 | 0.22% | 16,720,832 |
| 2018-07-13 | 2018-07-11 | 9.216 | 1,842,391 | -3,132 | 0.22% | 16,979,300 |
| 2018-07-12 | 2018-07-10 | 9.388 | 1,845,523 | -26,879 | 0.22% | 17,326,404 |
| 2018-07-11 | 2018-07-09 | 9.293 | 1,872,402 | -7,568 | 0.23% | 17,399,378 |
| 2018-07-10 | 2018-07-06 | 9.082 | 1,879,970 | -11,743 | 0.23% | 17,073,484 |
| 2018-07-09 | 2018-07-05 | 9.063 | 1,891,713 | +10,961 | 0.23% | 17,143,887 |
| 2018-07-06 | 2018-07-04 | 9.178 | 1,880,752 | -15,919 | 0.23% | 17,260,761 |
| 2018-07-05 | 2018-07-03 | 9.254 | 1,896,671 | +7,829 | 0.23% | 17,552,219 |
| 2018-07-03 | 2018-06-28 | 9.408 | 1,888,842 | +3,653 | 0.23% | 17,769,288 |
| 2018-06-29 | 2018-06-27 | 9.254 | 1,885,189 | -24,530 | 0.23% | 17,445,962 |
| 2018-06-28 | 2018-06-26 | 9.637 | 1,909,719 | -206,682 | 0.23% | 18,404,768 |
| 2018-06-27 | 2018-06-25 | 9.772 | 2,116,401 | +34,186 | 0.26% | 20,680,500 |
| 2018-06-22 | 2018-06-20 | 10.460 | 2,082,215 | +7,829 | 0.25% | 21,779,447 |
| 2018-06-21 | 2018-06-19 | 10.401 | 2,074,386 | +51,613 | 0.25% | 21,574,973 |
| 2018-06-20 | 2018-06-15 | 10.834 | 2,022,773 | -101,532 | 0.25% | 21,914,754 |
| 2018-06-14 | 2018-06-12 | 11.129 | 2,124,305 | +74,119 | 0.27% | 23,642,429 |
| 2018-06-11 | 2018-06-07 | 11.425 | 2,050,186 | +11,676 | 0.26% | 23,423,297 |
| 2018-06-08 | 2018-06-06 | 11.346 | 2,038,510 | +9,645 | 0.25% | 23,129,279 |
| 2018-06-01 | 2018-05-30 | 11.011 | 2,028,865 | +7,615 | 0.25% | 22,340,440 |
| 2018-05-29 | 2018-05-25 | 11.267 | 2,021,250 | -139,606 | 0.25% | 22,774,184 |
| 2018-05-28 | 2018-05-24 | 11.287 | 2,160,856 | -15,230 | 0.27% | 24,389,742 |
| 2018-05-24 | 2018-05-21 | 11.464 | 2,176,086 | +15,230 | 0.27% | 24,947,430 |
| 2018-05-23 | 2018-05-18 | 11.484 | 2,160,856 | +10,153 | 0.27% | 24,815,392 |
| 2018-05-17 | 2018-05-15 | 11.425 | 2,150,703 | -69,042 | 0.27% | 24,571,700 |
| 2018-05-16 | 2018-05-14 | 11.464 | 2,219,745 | +20,307 | 0.28% | 25,447,952 |
| 2018-05-15 | 2018-05-11 | 11.366 | 2,199,438 | +15,229 | 0.27% | 24,998,520 |
| 2018-05-10 | 2018-05-08 | 11.326 | 2,184,209 | -101,532 | 0.27% | 24,739,380 |
| 2018-05-08 | 2018-05-04 | 11.307 | 2,285,741 | -66,503 | 0.29% | 25,844,354 |
| 2018-05-03 | 2018-04-30 | 11.760 | 2,352,244 | +10,153 | 0.29% | 27,661,993 |
| 2018-04-16 | 2018-04-12 | 12.233 | 2,342,091 | +1,523 | 0.29% | 28,649,835 |
| 2018-04-13 | 2018-04-11 | 12.311 | 2,340,568 | +284,290 | 0.29% | 28,815,625 |
| 2018-04-12 | 2018-04-10 | 12.213 | 2,056,278 | +4,061 | 0.26% | 25,113,098 |
| 2018-04-09 | 2018-04-04 | 11.839 | 2,052,217 | +3,046 | 0.26% | 24,295,426 |
| 2018-04-03 | 2018-03-28 | 11.917 | 2,049,171 | +10,153 | 0.26% | 24,420,826 |
| 2018-03-28 | 2018-03-26 | 12.095 | 2,039,018 | +1,523 | 0.25% | 24,661,313 |
| 2018-03-27 | 2018-03-23 | 12.193 | 2,037,495 | +3,046 | 0.25% | 24,843,568 |
| 2018-03-26 | 2018-03-22 | 12.351 | 2,034,449 | +1,016 | 0.25% | 25,127,027 |
| 2018-03-23 | 2018-03-21 | 12.548 | 2,033,433 | -213,218 | 0.25% | 25,515,029 |
| 2018-03-22 | 2018-03-20 | 12.666 | 2,246,651 | +1,523 | 0.28% | 28,455,967 |
| 2018-03-21 | 2018-03-19 | 12.666 | 2,245,128 | -4,823 | 0.28% | 28,436,677 |
| 2018-03-14 | 2018-03-12 | 13.336 | 2,249,951 | -1,523 | 0.28% | 30,004,645 |
| 2018-03-13 | 2018-03-09 | 13.139 | 2,251,474 | -5,076 | 0.28% | 29,581,455 |
| 2018-03-07 | 2018-03-05 | 12.804 | 2,256,550 | +5,076 | 0.28% | 28,892,497 |
| 2018-03-06 | 2018-03-02 | 12.942 | 2,251,474 | +5,077 | 0.28% | 29,137,955 |
| 2018-03-01 | 2018-02-27 | 13.040 | 2,246,397 | +5,077 | 0.28% | 29,293,500 |
| 2018-02-21 | 2018-02-15 | 13.158 | 2,241,320 | +5,076 | 0.28% | 29,492,195 |
| 2018-02-20 | 2018-02-13 | 12.745 | 2,236,244 | -6,092 | 0.28% | 28,500,353 |
| 2018-02-13 | 2018-02-09 | 12.508 | 2,242,336 | -189,357 | 0.28% | 28,047,954 |
| 2018-02-08 | 2018-02-06 | 13.375 | 2,431,693 | +9,646 | 0.30% | 32,524,100 |
| 2018-02-07 | 2018-02-05 | 14.281 | 2,422,047 | -6,854 | 0.30% | 34,589,743 |
| 2018-02-05 | 2018-02-01 | 14.065 | 2,428,901 | -5,076 | 0.30% | 34,161,332 |
| 2018-02-02 | 2018-01-31 | 14.163 | 2,433,977 | +7,614 | 0.30% | 34,472,448 |
| 2018-02-01 | 2018-01-30 | 13.848 | 2,426,363 | -38,582 | 0.30% | 33,599,891 |
| 2018-01-31 | 2018-01-29 | 14.518 | 2,464,945 | -2,538 | 0.31% | 35,785,038 |
| 2018-01-30 | 2018-01-26 | 14.774 | 2,467,483 | +36,298 | 0.31% | 36,453,749 |
| 2018-01-29 | 2018-01-25 | 14.183 | 2,431,185 | -35,537 | 0.30% | 34,480,795 |
| 2018-01-26 | 2018-01-24 | 14.596 | 2,466,722 | +14,215 | 0.31% | 36,005,196 |
| 2018-01-25 | 2018-01-23 | 14.498 | 2,452,507 | +1,015 | 0.31% | 35,556,159 |
| 2018-01-24 | 2018-01-22 | 13.848 | 2,451,492 | +187,327 | 0.31% | 33,947,873 |
| 2018-01-23 | 2018-01-19 | 13.533 | 2,264,165 | +22,337 | 0.28% | 30,640,199 |
| 2018-01-22 | 2018-01-18 | 13.296 | 2,241,828 | -4,061 | 0.28% | 29,807,999 |
| 2018-01-19 | 2018-01-17 | 13.080 | 2,245,889 | -5,077 | 0.28% | 29,375,356 |
| 2018-01-18 | 2018-01-16 | 12.961 | 2,250,966 | +7,615 | 0.28% | 29,175,721 |
| 2018-01-16 | 2018-01-12 | 12.961 | 2,243,351 | +505,376 | 0.28% | 29,077,020 |
| 2018-01-10 | 2018-01-08 | 12.745 | 1,737,975 | -56,858 | 0.22% | 22,150,043 |
| 2018-01-05 | 2018-01-03 | 12.508 | 1,794,833 | +2,284 | 0.22% | 22,450,423 |
| 2018-01-04 | 2018-01-02 | 12.410 | 1,792,549 | -13,453 | 0.22% | 22,245,304 |
| 2018-01-03 | 2017-12-29 | 12.252 | 1,806,002 | +41,375 | 0.23% | 22,127,654 |
| 2018-01-02 | 2017-12-28 | 12.193 | 1,764,627 | +46,451 | 0.22% | 21,516,436 |
| 2017-12-29 | 2017-12-27 | 12.173 | 1,718,176 | -40,106 | 0.21% | 20,916,205 |
| 2017-12-21 | 2017-12-19 | 12.114 | 1,758,282 | +96,964 | 0.22% | 21,300,530 |
| 2017-12-19 | 2017-12-15 | 12.173 | 1,661,318 | -1,270 | 0.21% | 20,224,044 |
| 2017-12-15 | 2017-12-13 | 12.154 | 1,662,588 | -22,083 | 0.21% | 20,206,755 |
| 2017-12-12 | 2017-12-08 | 12.055 | 1,684,671 | +2,538 | 0.21% | 20,309,222 |
| 2017-12-07 | 2017-12-05 | 12.095 | 1,682,133 | +2,539 | 0.21% | 20,344,896 |
| 2017-11-29 | 2017-11-27 | 12.114 | 1,679,594 | +65,996 | 0.21% | 20,347,272 |
| 2017-11-28 | 2017-11-24 | 12.252 | 1,613,598 | +7,615 | 0.20% | 19,770,265 |
| 2017-11-27 | 2017-11-23 | 12.213 | 1,605,983 | -10,154 | 0.20% | 19,613,694 |
| 2017-11-24 | 2017-11-22 | 12.351 | 1,616,137 | +101,532 | 0.20% | 19,960,549 |
| 2017-11-22 | 2017-11-20 | 12.114 | 1,514,605 | +6,600 | 0.19% | 18,348,530 |
| 2017-11-20 | 2017-11-16 | 12.233 | 1,508,005 | +29,952 | 0.19% | 18,446,805 |
| 2017-11-17 | 2017-11-15 | 12.154 | 1,478,053 | -57,873 | 0.18% | 17,963,954 |
| 2017-11-16 | 2017-11-14 | 12.272 | 1,535,926 | +21,575 | 0.19% | 18,848,861 |
| 2017-11-15 | 2017-11-13 | 12.410 | 1,514,351 | +30,460 | 0.19% | 18,792,903 |
| 2017-11-14 | 2017-11-10 | 12.430 | 1,483,891 | -15,230 | 0.19% | 18,444,128 |
| 2017-11-13 | 2017-11-09 | 12.410 | 1,499,121 | -39,597 | 0.19% | 18,603,900 |
| 2017-11-10 | 2017-11-08 | 12.410 | 1,538,718 | +7,614 | 0.19% | 19,095,294 |
| 2017-11-09 | 2017-11-07 | 12.430 | 1,531,104 | +41,121 | 0.19% | 19,030,965 |
| 2017-11-08 | 2017-11-06 | 12.449 | 1,489,983 | +12,691 | 0.19% | 18,549,199 |
| 2017-11-07 | 2017-11-03 | 12.548 | 1,477,292 | -42,389 | 0.18% | 18,536,705 |
| 2017-11-06 | 2017-11-02 | 12.548 | 1,519,681 | -29,952 | 0.19% | 19,068,592 |
| 2017-11-03 | 2017-11-01 | 12.567 | 1,549,633 | -16,499 | 0.19% | 19,474,948 |
| 2017-11-02 | 2017-10-31 | 12.469 | 1,566,132 | +27,414 | 0.20% | 19,528,048 |
| 2017-11-01 | 2017-10-30 | 12.508 | 1,538,718 | +20,306 | 0.19% | 19,246,844 |
| 2017-10-30 | 2017-10-26 | 12.469 | 1,518,412 | +8,376 | 0.19% | 18,933,029 |
| 2017-10-24 | 2017-10-20 | 12.686 | 1,510,036 | -20,306 | 0.19% | 19,155,784 |
| 2017-10-20 | 2017-10-18 | 12.449 | 1,530,342 | +2,538 | 0.19% | 19,051,639 |
| 2017-10-19 | 2017-10-17 | 12.469 | 1,527,804 | +1,777 | 0.19% | 19,050,138 |
| 2017-10-18 | 2017-10-16 | 12.489 | 1,526,027 | -3,046 | 0.19% | 19,058,040 |
| 2017-10-17 | 2017-10-13 | 12.508 | 1,529,073 | +54,574 | 0.19% | 19,126,201 |
| 2017-10-13 | 2017-10-11 | 12.489 | 1,474,499 | +126,153 | 0.18% | 18,414,524 |
| 2017-10-12 | 2017-10-10 | 12.508 | 1,348,346 | -69,295 | 0.17% | 16,865,602 |
| 2017-10-11 | 2017-10-09 | 12.607 | 1,417,641 | +5,330 | 0.18% | 17,871,994 |
| 2017-10-10 | 2017-10-06 | 12.607 | 1,412,311 | +121,331 | 0.18% | 17,804,799 |
| 2017-10-06 | 2017-10-03 | 12.705 | 1,290,980 | +49,750 | 0.16% | 16,402,347 |
| 2017-10-03 | 2017-09-28 | 12.430 | 1,241,230 | +4,569 | 0.15% | 15,427,956 |
| 2017-09-29 | 2017-09-27 | 12.528 | 1,236,661 | -14,468 | 0.15% | 15,492,965 |
| 2017-09-27 | 2017-09-25 | 12.489 | 1,251,129 | +28,175 | 0.16% | 15,624,931 |
| 2017-09-26 | 2017-09-22 | 12.548 | 1,222,954 | +10,153 | 0.15% | 15,345,333 |
| 2017-09-25 | 2017-09-21 | 12.548 | 1,212,801 | +45,436 | 0.15% | 15,217,936 |
| 2017-09-19 | 2017-09-15 | 12.508 | 1,167,365 | +22,845 | 0.15% | 14,601,826 |
| 2017-09-18 | 2017-09-14 | 12.686 | 1,144,520 | +12,691 | 0.14% | 14,518,977 |
| 2017-09-15 | 2017-09-13 | 12.646 | 1,131,829 | +19,038 | 0.14% | 14,313,394 |
| 2017-09-14 | 2017-09-12 | 12.627 | 1,112,791 | +22,083 | 0.14% | 14,050,714 |
| 2017-09-12 | 2017-09-08 | 12.666 | 1,090,708 | +29,190 | 0.14% | 13,814,852 |
| 2017-09-11 | 2017-09-07 | 12.528 | 1,061,518 | +165,244 | 0.13% | 13,298,763 |
| 2017-09-05 | 2017-09-01 | 12.784 | 896,274 | +13,960 | 0.11% | 11,458,091 |
| 2017-09-01 | 2017-08-30 | 12.804 | 882,314 | +10,661 | 0.11% | 11,297,004 |
| 2017-08-30 | 2017-08-28 | 13.001 | 871,653 | -4,061 | 0.11% | 11,332,203 |
| 2017-08-25 | 2017-08-22 | 12.508 | 875,714 | -253,830 | 0.11% | 10,953,749 |
| 2017-08-24 | 2017-08-21 | 12.469 | 1,129,544 | +127,676 | 0.14% | 14,084,247 |
| 2017-08-22 | 2017-08-18 | 12.725 | 1,001,868 | +76,911 | 0.12% | 12,748,814 |
| 2017-08-21 | 2017-08-17 | 12.784 | 924,957 | +46,451 | 0.12% | 11,824,778 |
| 2017-08-18 | 2017-08-16 | 12.804 | 878,506 | +4,061 | 0.11% | 11,248,247 |
| 2017-08-09 | 2017-08-07 | 13.021 | 874,445 | -22,337 | 0.11% | 11,385,726 |
| 2017-07-31 | 2017-07-27 | 13.237 | 896,782 | +1,269 | 0.11% | 11,870,880 |
| 2017-07-26 | 2017-07-24 | 13.257 | 895,513 | +2,538 | 0.11% | 11,871,722 |
| 2017-07-25 | 2017-07-21 | 13.277 | 892,975 | -2,538 | 0.11% | 11,855,666 |
| 2017-07-21 | 2017-07-19 | 13.395 | 895,513 | -207,887 | 0.11% | 11,995,202 |
| 2017-07-19 | 2017-07-17 | 13.119 | 1,103,400 | +34,521 | 0.14% | 14,475,513 |
| 2017-07-18 | 2017-07-14 | 13.198 | 1,068,879 | +4,061 | 0.13% | 14,106,852 |
| 2017-07-17 | 2017-07-13 | 13.178 | 1,064,818 | +110,417 | 0.13% | 14,032,281 |
| 2017-07-14 | 2017-07-12 | 12.804 | 954,401 | +147,221 | 0.12% | 12,219,994 |
| 2017-07-12 | 2017-07-10 | 12.430 | 807,180 | -18,276 | 0.10% | 10,032,901 |
| 2017-07-11 | 2017-07-07 | 12.489 | 825,456 | -8,122 | 0.10% | 10,308,844 |
| 2017-07-10 | 2017-07-06 | 12.646 | 833,578 | -14,215 | 0.10% | 10,541,637 |
| 2017-07-07 | 2017-07-05 | 12.410 | 847,793 | -1,269 | 0.11% | 10,521,003 |
| 2017-07-06 | 2017-07-04 | 12.370 | 849,062 | +2,285 | 0.11% | 10,503,301 |
| 2017-06-30 | 2017-06-28 | 12.213 | 846,777 | +1,269 | 0.11% | 10,341,595 |
| 2017-06-28 | 2017-06-26 | 12.233 | 845,508 | -152,298 | 0.11% | 10,342,751 |
| 2017-06-26 | 2017-06-22 | 12.154 | 997,806 | -10,154 | 0.12% | 12,127,130 |
| 2017-06-22 | 2017-06-20 | 13.375 | 1,007,960 | +76,028 | 0.13% | 13,481,497 |
| 2017-06-15 | 2017-06-13 | 13.230 | 931,932 | +3,852 | 0.12% | 12,329,135 |
| 2017-06-14 | 2017-06-12 | 13.271 | 928,080 | -3,852 | 0.12% | 12,316,724 |
| 2017-06-13 | 2017-06-09 | 13.292 | 931,932 | -50,075 | 0.12% | 12,387,200 |
| 2017-06-08 | 2017-06-06 | 13.147 | 982,007 | +12,278 | 0.13% | 12,910,030 |
| 2017-06-07 | 2017-06-05 | 13.105 | 969,729 | +1,444 | 0.13% | 12,708,336 |
| 2017-06-05 | 2017-06-01 | 13.084 | 968,285 | +3,852 | 0.13% | 12,669,303 |
| 2017-06-02 | 2017-05-31 | 13.271 | 964,433 | +11,075 | 0.13% | 12,799,172 |
| 2017-06-01 | 2017-05-29 | 13.147 | 953,358 | -4,815 | 0.13% | 12,533,394 |
| 2017-05-31 | 2017-05-26 | 12.980 | 958,173 | +8,426 | 0.13% | 12,437,494 |
| 2017-05-29 | 2017-05-25 | 12.918 | 949,747 | -7,945 | 0.12% | 12,268,946 |
| 2017-05-25 | 2017-05-23 | 12.731 | 957,692 | +61,631 | 0.13% | 12,192,571 |
| 2017-05-23 | 2017-05-19 | 12.814 | 896,061 | +106,411 | 0.12% | 11,482,374 |
| 2017-05-22 | 2017-05-18 | 12.648 | 789,650 | +39,482 | 0.10% | 9,987,594 |
| 2017-05-19 | 2017-05-17 | 12.731 | 750,168 | +4,815 | 0.10% | 9,550,541 |
| 2017-05-17 | 2017-05-15 | 13.001 | 745,353 | -4,815 | 0.10% | 9,690,480 |
| 2017-05-16 | 2017-05-12 | 12.690 | 750,168 | +9,148 | 0.10% | 9,519,381 |
| 2017-05-15 | 2017-05-11 | 12.794 | 741,020 | +963 | 0.10% | 9,480,246 |
| 2017-05-12 | 2017-05-10 | 12.731 | 740,057 | +7,223 | 0.10% | 9,421,816 |
| 2017-05-11 | 2017-05-09 | 12.773 | 732,834 | +5,296 | 0.10% | 9,360,298 |
| 2017-05-10 | 2017-05-08 | 12.773 | 727,538 | +4,815 | 0.10% | 9,292,654 |
| 2017-05-09 | 2017-05-05 | 12.856 | 722,723 | -722 | 0.10% | 9,291,193 |
| 2017-05-05 | 2017-05-02 | 13.209 | 723,445 | +6,741 | 0.10% | 9,555,900 |
| 2017-05-02 | 2017-04-27 | 13.396 | 716,704 | +9,630 | 0.09% | 9,600,824 |
| 2017-04-26 | 2017-04-24 | 13.230 | 707,074 | +3,130 | 0.09% | 9,354,342 |
| 2017-04-21 | 2017-04-19 | 13.458 | 703,944 | +4,814 | 0.09% | 9,473,753 |
| 2017-04-20 | 2017-04-18 | 13.624 | 699,130 | +4,815 | 0.09% | 9,525,126 |
| 2017-04-19 | 2017-04-13 | 13.915 | 694,315 | +16,853 | 0.09% | 9,661,405 |
| 2017-04-13 | 2017-04-11 | 14.019 | 677,462 | -4,815 | 0.09% | 9,497,246 |
| 2017-04-10 | 2017-04-06 | 14.019 | 682,277 | +4,815 | 0.09% | 9,564,746 |
| 2017-04-05 | 2017-03-31 | 13.977 | 677,462 | -2,408 | 0.09% | 9,469,106 |
| 2017-03-27 | 2017-03-23 | 14.164 | 679,870 | -1,926 | 0.09% | 9,629,843 |
| 2017-03-23 | 2017-03-21 | 14.143 | 681,796 | +2,408 | 0.09% | 9,642,963 |
| 2017-03-20 | 2017-03-16 | 14.351 | 679,388 | +1,926 | 0.09% | 9,750,006 |
| 2017-03-15 | 2017-03-13 | 14.143 | 677,462 | +1,926 | 0.09% | 9,581,666 |
| 2017-03-08 | 2017-03-06 | 14.206 | 675,536 | +481 | 0.09% | 9,596,515 |
| 2017-02-27 | 2017-02-23 | 14.393 | 675,055 | -1,204 | 0.09% | 9,715,862 |
| 2017-02-24 | 2017-02-22 | 14.289 | 676,259 | +4,815 | 0.09% | 9,662,966 |
| 2017-02-21 | 2017-02-17 | 14.123 | 671,444 | -8,667 | 0.09% | 9,482,605 |
| 2017-02-20 | 2017-02-16 | 14.476 | 680,111 | +2,889 | 0.09% | 9,845,132 |
| 2017-02-17 | 2017-02-15 | 14.330 | 677,222 | -1,444 | 0.09% | 9,704,856 |
| 2017-02-16 | 2017-02-14 | 14.081 | 678,666 | -9,630 | 0.09% | 9,556,409 |
| 2017-02-14 | 2017-02-10 | 13.977 | 688,296 | +2,889 | 0.09% | 9,620,536 |
| 2017-02-09 | 2017-02-07 | 13.749 | 685,407 | +12,037 | 0.09% | 9,423,570 |
| 2017-02-06 | 2017-02-02 | 13.977 | 673,370 | -963 | 0.09% | 9,411,910 |
| 2017-02-03 | 2017-02-01 | 14.040 | 674,333 | -4,333 | 0.09% | 9,467,386 |
| 2017-02-02 | 2017-01-27 | 13.957 | 678,666 | -241 | 0.09% | 9,471,839 |
| 2017-01-25 | 2017-01-23 | 13.749 | 678,907 | +6,982 | 0.09% | 9,334,203 |
| 2017-01-16 | 2017-01-12 | 13.977 | 671,925 | -14,926 | 0.09% | 9,391,713 |
| 2017-01-13 | 2017-01-11 | 13.977 | 686,851 | -15,890 | 0.09% | 9,600,339 |
| 2017-01-12 | 2017-01-10 | 13.894 | 702,741 | -5,055 | 0.09% | 9,764,058 |
| 2017-01-11 | 2017-01-09 | 13.728 | 707,796 | -723 | 0.09% | 9,716,694 |
| 2017-01-10 | 2017-01-06 | 13.894 | 708,519 | -5,055 | 0.09% | 9,844,339 |
| 2017-01-09 | 2017-01-05 | 14.019 | 713,574 | -30,335 | 0.09% | 10,003,495 |
| 2017-01-06 | 2017-01-04 | 13.957 | 743,909 | -34,186 | 0.10% | 10,382,407 |
| 2016-12-29 | 2016-12-23 | 13.375 | 778,095 | -43,575 | 0.10% | 10,407,045 |
| 2016-12-28 | 2016-12-22 | 13.437 | 821,670 | -29,371 | 0.11% | 11,041,057 |
| 2016-12-23 | 2016-12-21 | 13.520 | 851,041 | -722 | 0.11% | 11,506,425 |
| 2016-12-22 | 2016-12-20 | 13.375 | 851,763 | -40,205 | 0.11% | 11,392,357 |
| 2016-12-21 | 2016-12-19 | 13.707 | 891,968 | -66,205 | 0.12% | 12,226,500 |
| 2016-12-20 | 2016-12-16 | 13.749 | 958,173 | -3,852 | 0.13% | 13,173,794 |
| 2016-12-14 | 2016-12-12 | 13.728 | 962,025 | -11,556 | 0.13% | 13,206,775 |
| 2016-12-13 | 2016-12-09 | 14.019 | 973,581 | -8,186 | 0.13% | 13,648,497 |
| 2016-12-12 | 2016-12-08 | 14.123 | 981,767 | -48,631 | 0.13% | 13,865,205 |
| 2016-12-09 | 2016-12-07 | 13.998 | 1,030,398 | -10,592 | 0.14% | 14,423,606 |
| 2016-12-08 | 2016-12-06 | 13.977 | 1,040,990 | -14,445 | 0.14% | 14,550,254 |
| 2016-12-07 | 2016-12-05 | 13.666 | 1,055,435 | -16,130 | 0.14% | 14,423,357 |
| 2016-12-02 | 2016-11-30 | 13.437 | 1,071,565 | +11,074 | 0.14% | 14,398,981 |
| 2016-11-30 | 2016-11-28 | 13.292 | 1,060,491 | +482 | 0.14% | 14,096,001 |
| 2016-11-29 | 2016-11-25 | 13.084 | 1,060,009 | +963 | 0.14% | 13,869,444 |
| 2016-11-24 | 2016-11-22 | 13.043 | 1,059,046 | -6,501 | 0.14% | 13,812,854 |
| 2016-11-16 | 2016-11-14 | 12.877 | 1,065,547 | -481 | 0.14% | 13,720,605 |
| 2016-11-15 | 2016-11-11 | 12.877 | 1,066,028 | -29,853 | 0.14% | 13,726,798 |
| 2016-11-14 | 2016-11-10 | 13.064 | 1,095,881 | -1,685 | 0.14% | 14,316,043 |
| 2016-11-04 | 2016-11-02 | 12.856 | 1,097,566 | +963 | 0.14% | 14,110,105 |
| 2016-11-02 | 2016-10-31 | 12.960 | 1,096,603 | +963 | 0.14% | 14,211,600 |
| 2016-10-28 | 2016-10-26 | 13.043 | 1,095,640 | +1,926 | 0.14% | 14,290,140 |
| 2016-10-27 | 2016-10-25 | 13.105 | 1,093,714 | -482 | 0.14% | 14,333,164 |
| 2016-10-26 | 2016-10-24 | 13.022 | 1,094,196 | +27,205 | 0.14% | 14,248,581 |
| 2016-10-25 | 2016-10-20 | 12.627 | 1,066,991 | +289,137 | 0.14% | 13,473,279 |
| 2016-10-24 | 2016-10-19 | 13.064 | 777,854 | +20,464 | 0.10% | 10,161,497 |
| 2016-10-20 | 2016-10-18 | 13.126 | 757,390 | -4,815 | 0.10% | 9,941,355 |
| 2016-10-19 | 2016-10-17 | 12.918 | 762,205 | +4,815 | 0.10% | 9,846,256 |
| 2016-10-18 | 2016-10-14 | 12.980 | 757,390 | +10,111 | 0.10% | 9,831,245 |
| 2016-10-17 | 2016-10-13 | 12.877 | 747,279 | +75,113 | 0.10% | 9,622,400 |
| 2016-10-14 | 2016-10-12 | 13.147 | 672,166 | +4,334 | 0.09% | 8,836,682 |
| 2016-10-11 | 2016-10-06 | 13.500 | 667,832 | +6,740 | 0.09% | 9,015,494 |
| 2016-10-05 | 2016-10-03 | 13.313 | 661,092 | +482 | 0.09% | 8,800,936 |
| 2016-09-30 | 2016-09-28 | 13.292 | 660,610 | +10,352 | 0.09% | 8,780,800 |
| 2016-09-29 | 2016-09-27 | 13.479 | 650,258 | -2,648 | 0.09% | 8,764,746 |
| 2016-09-28 | 2016-09-26 | 13.417 | 652,906 | -7,704 | 0.09% | 8,759,758 |
| 2016-09-27 | 2016-09-23 | 13.624 | 660,610 | -6,741 | 0.09% | 9,000,320 |
| 2016-09-21 | 2016-09-19 | 13.603 | 667,351 | -4,815 | 0.09% | 9,078,301 |
| 2016-09-20 | 2016-09-15 | 13.479 | 672,166 | -5,056 | 0.09% | 9,060,042 |
| 2016-09-15 | 2016-09-13 | 13.167 | 677,222 | +1,686 | 0.09% | 8,917,216 |
| 2016-09-14 | 2016-09-12 | 13.167 | 675,536 | -4,334 | 0.09% | 8,895,016 |
| 2016-09-13 | 2016-09-09 | 13.645 | 679,870 | -7,222 | 0.09% | 9,276,843 |
| 2016-09-12 | 2016-09-08 | 13.479 | 687,092 | +963 | 0.09% | 9,261,227 |
| 2016-09-09 | 2016-09-07 | 13.354 | 686,129 | +5,296 | 0.09% | 9,162,747 |
| 2016-09-08 | 2016-09-06 | 13.541 | 680,833 | -7,944 | 0.09% | 9,219,283 |
| 2016-09-07 | 2016-09-05 | 13.333 | 688,777 | -3,371 | 0.09% | 9,183,804 |
| 2016-09-06 | 2016-09-02 | 13.437 | 692,148 | -3,611 | 0.09% | 9,300,626 |
| 2016-09-05 | 2016-09-01 | 12.835 | 695,759 | -722 | 0.09% | 8,930,099 |
| 2016-09-01 | 2016-08-30 | 12.565 | 696,481 | +1,926 | 0.09% | 8,751,321 |
| 2016-08-30 | 2016-08-26 | 12.544 | 694,555 | +5,537 | 0.09% | 8,712,695 |
| 2016-08-26 | 2016-08-24 | 12.648 | 689,018 | -9,149 | 0.09% | 8,714,788 |
| 2016-08-25 | 2016-08-23 | 12.627 | 698,167 | +16,853 | 0.09% | 8,816,005 |
| 2016-08-24 | 2016-08-22 | 12.710 | 681,314 | +24,074 | 0.09% | 8,659,797 |
| 2016-08-22 | 2016-08-18 | 13.064 | 657,240 | +9,630 | 0.09% | 8,585,856 |
| 2016-08-18 | 2016-08-16 | 12.918 | 647,610 | +4,815 | 0.09% | 8,365,904 |
| 2016-08-16 | 2016-08-12 | 12.752 | 642,795 | +3,852 | 0.08% | 8,196,903 |
| 2016-08-10 | 2016-08-08 | 12.440 | 638,943 | +9,630 | 0.08% | 7,948,733 |
| 2016-08-01 | 2016-07-28 | 12.254 | 629,313 | +13,723 | 0.08% | 7,711,301 |
| 2016-07-29 | 2016-07-27 | 12.544 | 615,590 | +4,815 | 0.08% | 7,722,136 |
| 2016-07-27 | 2016-07-25 | 12.316 | 610,775 | +5,778 | 0.08% | 7,522,200 |
| 2016-07-26 | 2016-07-22 | 12.191 | 604,997 | +8,185 | 0.08% | 7,375,650 |
| 2016-07-25 | 2016-07-21 | 12.212 | 596,812 | +4,333 | 0.08% | 7,288,259 |
| 2016-07-08 | 2016-07-06 | 11.838 | 592,479 | +9,630 | 0.08% | 7,013,855 |
| 2016-07-07 | 2016-07-05 | 12.046 | 582,849 | +14,445 | 0.08% | 7,020,903 |
| 2016-07-06 | 2016-07-04 | 12.337 | 568,404 | +5,056 | 0.07% | 7,012,171 |
| 2016-07-05 | 2016-06-30 | 12.378 | 563,348 | -14,445 | 0.07% | 6,973,198 |
| 2016-07-04 | 2016-06-29 | 12.129 | 577,793 | -10,834 | 0.08% | 7,008,000 |
| 2016-06-28 | 2016-06-24 | 11.817 | 588,627 | +1,204 | 0.08% | 6,956,029 |
| 2016-06-24 | 2016-06-22 | 11.942 | 587,423 | -4,815 | 0.08% | 7,015,001 |
| 2016-06-23 | 2016-06-21 | 11.714 | 592,238 | -9,630 | 0.08% | 6,937,202 |
| 2016-06-21 | 2016-06-17 | 12.035 | 601,868 | +32,696 | 0.08% | 7,243,491 |
| 2016-06-17 | 2016-06-15 | 12.606 | 569,172 | +4,553 | 0.08% | 7,174,994 |
| 2016-06-15 | 2016-06-13 | 12.518 | 564,619 | +4,553 | 0.08% | 7,067,999 |
| 2016-06-13 | 2016-06-08 | 13.001 | 560,066 | +9,107 | 0.08% | 7,281,604 |
| 2016-06-10 | 2016-06-07 | 13.023 | 550,959 | +9,107 | 0.08% | 7,175,301 |
| 2016-06-07 | 2016-06-03 | 12.913 | 541,852 | +1,138 | 0.08% | 6,997,198 |
| 2016-05-23 | 2016-05-19 | 12.540 | 540,714 | -5,464 | 0.08% | 6,780,627 |
| 2016-05-17 | 2016-05-13 | 12.123 | 546,178 | +7,513 | 0.08% | 6,621,241 |
| 2016-05-16 | 2016-05-12 | 12.189 | 538,665 | +3,643 | 0.07% | 6,565,652 |
| 2016-05-03 | 2016-04-28 | 13.463 | 535,022 | +18,896 | 0.07% | 7,202,748 |
| 2016-04-29 | 2016-04-27 | 13.638 | 516,126 | +3,188 | 0.07% | 7,039,041 |
| 2016-04-28 | 2016-04-26 | 13.594 | 512,938 | +3,415 | 0.07% | 6,973,032 |
| 2016-04-18 | 2016-04-14 | 14.209 | 509,523 | -13,660 | 0.07% | 7,239,927 |
| 2016-04-15 | 2016-04-13 | 14.165 | 523,183 | -9,107 | 0.07% | 7,411,045 |
| 2016-04-14 | 2016-04-12 | 13.946 | 532,290 | -17,303 | 0.07% | 7,423,149 |
| 2016-04-08 | 2016-04-06 | 13.419 | 549,593 | +3,643 | 0.08% | 7,374,771 |
| 2016-04-06 | 2016-04-01 | 13.748 | 545,950 | -10,245 | 0.08% | 7,505,737 |
| 2016-04-05 | 2016-03-31 | 13.814 | 556,195 | -17,759 | 0.08% | 7,683,230 |
| 2016-03-31 | 2016-03-29 | 13.704 | 573,954 | -24,588 | 0.08% | 7,865,527 |
| 2016-03-30 | 2016-03-24 | 13.858 | 598,542 | -13,660 | 0.08% | 8,294,498 |
| 2016-03-24 | 2016-03-22 | 14.209 | 612,202 | -13,660 | 0.09% | 8,698,916 |
| 2016-03-23 | 2016-03-21 | 14.077 | 625,862 | -4,553 | 0.09% | 8,810,544 |
| 2016-03-16 | 2016-03-14 | 13.550 | 630,415 | -6,147 | 0.09% | 8,542,359 |
| 2016-03-15 | 2016-03-11 | 13.397 | 636,562 | +4,553 | 0.09% | 8,527,793 |
| 2016-03-11 | 2016-03-09 | 13.375 | 632,009 | +4,553 | 0.09% | 8,452,919 |
| 2016-03-10 | 2016-03-08 | 13.594 | 627,456 | +4,554 | 0.09% | 8,529,824 |
| 2016-03-08 | 2016-03-04 | 13.968 | 622,902 | -4,554 | 0.09% | 8,700,475 |
| 2016-03-04 | 2016-03-02 | 13.836 | 627,456 | -9,106 | 0.09% | 8,681,404 |
| 2016-03-03 | 2016-03-01 | 13.528 | 636,562 | -9,107 | 0.09% | 8,611,673 |
| 2016-03-01 | 2016-02-26 | 13.660 | 645,669 | -6,147 | 0.09% | 8,819,957 |
| 2016-02-29 | 2016-02-25 | 13.506 | 651,816 | -3,188 | 0.09% | 8,803,721 |
| 2016-02-22 | 2016-02-18 | 13.550 | 655,004 | -2,276 | 0.09% | 8,875,549 |
| 2016-02-17 | 2016-02-15 | 12.935 | 657,280 | -17,759 | 0.09% | 8,502,210 |
| 2016-02-16 | 2016-02-12 | 12.342 | 675,039 | -5,464 | 0.09% | 8,331,656 |
| 2016-02-15 | 2016-02-11 | 12.650 | 680,503 | -10,928 | 0.09% | 8,608,325 |
| 2016-02-04 | 2016-02-02 | 13.419 | 691,431 | -7,740 | 0.10% | 9,278,039 |
| 2016-02-03 | 2016-02-01 | 13.111 | 699,171 | -5,465 | 0.10% | 9,166,929 |
| 2016-02-01 | 2016-01-28 | 12.826 | 704,636 | -2,504 | 0.10% | 9,037,406 |
| 2016-01-29 | 2016-01-27 | 12.957 | 707,140 | -11,383 | 0.10% | 9,162,702 |
| 2016-01-28 | 2016-01-26 | 12.804 | 718,523 | +3,642 | 0.10% | 9,199,736 |
| 2016-01-26 | 2016-01-22 | 13.001 | 714,881 | +3,643 | 0.10% | 9,294,405 |
| 2016-01-22 | 2016-01-20 | 13.089 | 711,238 | -54,640 | 0.10% | 9,309,521 |
| 2016-01-19 | 2016-01-15 | 13.309 | 765,878 | -5,237 | 0.11% | 10,192,914 |
| 2016-01-18 | 2016-01-14 | 13.265 | 771,115 | -11,156 | 0.11% | 10,228,742 |
| 2016-01-15 | 2016-01-13 | 13.309 | 782,271 | -190,786 | 0.11% | 10,411,085 |
| 2016-01-14 | 2016-01-12 | 13.155 | 973,057 | -116,567 | 0.14% | 12,800,627 |
| 2016-01-13 | 2016-01-11 | 13.111 | 1,089,624 | -72,854 | 0.15% | 14,286,213 |
| 2016-01-12 | 2016-01-08 | 13.265 | 1,162,478 | -3,643 | 0.16% | 15,420,122 |
| 2016-01-11 | 2016-01-07 | 13.199 | 1,166,121 | -29,141 | 0.16% | 15,391,616 |
| 2016-01-08 | 2016-01-06 | 13.748 | 1,195,262 | +15,709 | 0.17% | 16,432,498 |
| 2016-01-07 | 2016-01-05 | 14.143 | 1,179,553 | +70,122 | 0.16% | 16,682,820 |
| 2016-01-06 | 2016-01-04 | 14.253 | 1,109,431 | +32,784 | 0.15% | 15,812,885 |
| 2016-01-05 | 2015-12-31 | 15.351 | 1,076,647 | -147,074 | 0.15% | 16,527,861 |
| 2016-01-04 | 2015-12-29 | 14.890 | 1,223,721 | -2,959 | 0.17% | 18,221,253 |
| 2015-12-30 | 2015-12-28 | 14.517 | 1,226,680 | +11,155 | 0.17% | 17,807,333 |
| 2015-12-29 | 2015-12-24 | 14.846 | 1,215,525 | -166,653 | 0.17% | 18,045,824 |
| 2015-12-28 | 2015-12-22 | 15.615 | 1,382,178 | -1,035,211 | 0.19% | 21,582,399 |
| 2015-12-23 | 2015-12-21 | 14.912 | 2,417,389 | -383,167 | 0.34% | 36,048,106 |
| 2015-12-22 | 2015-12-18 | 13.902 | 2,800,556 | -88,108 | 0.53% | 38,932,662 |
| 2015-12-21 | 2015-12-17 | 13.660 | 2,888,664 | -76,042 | 0.55% | 39,459,679 |
| 2015-12-18 | 2015-12-16 | 13.441 | 2,964,706 | -30,963 | 0.56% | 39,847,326 |
| 2015-12-17 | 2015-12-15 | 12.848 | 2,995,669 | +226,986 | 0.57% | 38,487,156 |
| 2015-12-16 | 2015-12-14 | 12.848 | 2,768,683 | -336,950 | 0.53% | 35,570,931 |
| 2015-12-15 | 2015-12-11 | 12.211 | 3,105,633 | -6,374 | 0.59% | 37,921,984 |
| 2015-12-14 | 2015-12-10 | 12.321 | 3,112,007 | -68,756 | 0.59% | 38,341,540 |
| 2015-12-11 | 2015-12-09 | 12.430 | 3,180,763 | -28,687 | 0.60% | 39,537,925 |
| 2015-12-10 | 2015-12-08 | 12.321 | 3,209,450 | +5,009 | 0.61% | 39,542,089 |
| 2015-12-09 | 2015-12-07 | 12.540 | 3,204,441 | +9,107 | 0.61% | 40,184,125 |
| 2015-12-08 | 2015-12-04 | 12.474 | 3,195,334 | +7,741 | 0.61% | 39,859,397 |
| 2015-12-04 | 2015-12-02 | 12.738 | 3,187,593 | -2,733 | 0.60% | 40,602,894 |
| 2015-12-03 | 2015-12-01 | 12.474 | 3,190,326 | +911 | 0.61% | 39,796,926 |
| 2015-12-02 | 2015-11-30 | 12.474 | 3,189,415 | +3,643 | 0.61% | 39,785,562 |
| 2015-11-30 | 2015-11-26 | 12.650 | 3,185,772 | +4,553 | 0.60% | 40,299,838 |
| 2015-11-25 | 2015-11-23 | 12.760 | 3,181,219 | -45,761 | 0.60% | 40,591,568 |
| 2015-11-24 | 2015-11-20 | 12.804 | 3,226,980 | +6,375 | 0.61% | 41,317,207 |
| 2015-11-23 | 2015-11-19 | 12.782 | 3,220,605 | +9,334 | 0.61% | 41,164,854 |
| 2015-11-20 | 2015-11-18 | 12.606 | 3,211,271 | +5,009 | 0.61% | 40,481,349 |
| 2015-11-18 | 2015-11-16 | 12.518 | 3,206,262 | +19,352 | 0.61% | 40,136,546 |
| 2015-11-17 | 2015-11-13 | 12.716 | 3,186,910 | +64,885 | 0.60% | 40,524,204 |
| 2015-11-16 | 2015-11-12 | 13.133 | 3,122,025 | +2,732 | 0.59% | 41,001,873 |
| 2015-11-13 | 2015-11-11 | 13.155 | 3,119,293 | -53,730 | 0.59% | 41,034,498 |
| 2015-11-12 | 2015-11-10 | 13.265 | 3,173,023 | -186,688 | 0.60% | 42,089,745 |
| 2015-11-10 | 2015-11-06 | 13.353 | 3,359,711 | +45,534 | 0.64% | 44,861,277 |
| 2015-11-09 | 2015-11-05 | 13.506 | 3,314,177 | +7,285 | 0.63% | 44,762,769 |
| 2015-11-06 | 2015-11-04 | 13.506 | 3,306,892 | -17,075 | 0.63% | 44,664,375 |
| 2015-11-05 | 2015-11-03 | 13.199 | 3,323,967 | +49,404 | 0.63% | 43,872,997 |
| 2015-11-04 | 2015-11-02 | 12.913 | 3,274,563 | -27,093 | 0.62% | 42,286,020 |
| 2015-11-03 | 2015-10-30 | 12.760 | 3,301,656 | +4,781 | 0.63% | 42,128,315 |
| 2015-11-02 | 2015-10-29 | 12.760 | 3,296,875 | -76,269 | 0.63% | 42,067,310 |
| 2015-10-30 | 2015-10-28 | 12.738 | 3,373,144 | -74,903 | 0.64% | 42,966,404 |
| 2015-10-29 | 2015-10-27 | 13.177 | 3,448,047 | -19,124 | 0.65% | 45,435,003 |
| 2015-10-28 | 2015-10-26 | 12.979 | 3,467,171 | -43,029 | 0.66% | 45,001,695 |
| 2015-10-27 | 2015-10-23 | 13.089 | 3,510,200 | +227 | 0.67% | 45,945,634 |
| 2015-10-26 | 2015-10-22 | 12.935 | 3,509,973 | +48,494 | 0.67% | 45,403,068 |
| 2015-10-23 | 2015-10-20 | 13.111 | 3,461,479 | -1,594 | 0.66% | 45,383,937 |
| 2015-10-22 | 2015-10-19 | 12.913 | 3,463,073 | +10,473 | 0.66% | 44,720,341 |
| 2015-10-20 | 2015-10-16 | 12.892 | 3,452,600 | +705,318 | 0.66% | 44,509,273 |
| 2015-10-19 | 2015-10-15 | 12.496 | 2,747,282 | -62,836 | 0.52% | 34,330,619 |
| 2015-10-16 | 2015-10-14 | 12.233 | 2,810,118 | +36,427 | 0.53% | 34,375,251 |
| 2015-10-15 | 2015-10-13 | 12.540 | 2,773,691 | +33,012 | 0.53% | 34,782,462 |
| 2015-10-14 | 2015-10-12 | 12.694 | 2,740,679 | +177,582 | 0.52% | 34,789,817 |
| 2015-10-13 | 2015-10-09 | 12.496 | 2,563,097 | +220,383 | 0.49% | 32,029,004 |
| 2015-10-12 | 2015-10-08 | 12.408 | 2,342,714 | +46,900 | 0.44% | 29,069,252 |
| 2015-10-09 | 2015-10-07 | 12.452 | 2,295,814 | +305,076 | 0.44% | 28,588,139 |
| 2015-10-08 | 2015-10-06 | 12.035 | 1,990,738 | +59,194 | 0.38% | 23,958,565 |
| 2015-10-07 | 2015-10-05 | 12.211 | 1,931,544 | +15,482 | 0.37% | 23,585,524 |
| 2015-10-05 | 2015-09-30 | 11.750 | 1,916,062 | +45,534 | 0.36% | 22,512,798 |
| 2015-10-02 | 2015-09-29 | 11.618 | 1,870,528 | +112,696 | 0.35% | 21,731,315 |
| 2015-09-30 | 2015-09-25 | 11.859 | 1,757,832 | +56,006 | 0.33% | 20,846,697 |
| 2015-09-29 | 2015-09-24 | 11.925 | 1,701,826 | -13,660 | 0.32% | 20,294,629 |
| 2015-09-25 | 2015-09-23 | 11.859 | 1,715,486 | +93,344 | 0.33% | 20,344,502 |
| 2015-09-24 | 2015-09-22 | 12.145 | 1,622,142 | +527,510 | 0.31% | 19,700,631 |
| 2015-09-23 | 2015-09-21 | 12.079 | 1,094,632 | +41,663 | 0.21% | 13,221,994 |
| 2015-09-22 | 2015-09-18 | 12.540 | 1,052,969 | +48,949 | 0.20% | 13,204,374 |
| 2015-09-21 | 2015-09-17 | 12.342 | 1,004,020 | +15,709 | 0.19% | 12,392,097 |
| 2015-09-18 | 2015-09-16 | 12.496 | 988,311 | +4,553 | 0.19% | 12,350,144 |
| 2015-09-17 | 2015-09-15 | 12.211 | 983,758 | +11,384 | 0.19% | 12,012,384 |
| 2015-09-15 | 2015-09-11 | 12.562 | 972,374 | +4,553 | 0.18% | 12,215,057 |
| 2015-09-14 | 2015-09-10 | 12.518 | 967,821 | +4,554 | 0.18% | 12,115,352 |
| 2015-09-11 | 2015-09-09 | 12.628 | 963,267 | +53,729 | 0.18% | 12,164,119 |
| 2015-09-10 | 2015-09-08 | 12.211 | 909,538 | +28,231 | 0.17% | 11,106,105 |
| 2015-09-08 | 2015-09-04 | 12.057 | 881,307 | +3,643 | 0.17% | 10,625,899 |
| 2015-09-07 | 2015-09-02 | 12.364 | 877,664 | -2,277 | 0.17% | 10,851,826 |
| 2015-09-04 | 2015-09-01 | 12.123 | 879,941 | +18,669 | 0.17% | 10,667,404 |
| 2015-09-02 | 2015-08-31 | 12.518 | 861,272 | +42,119 | 0.16% | 10,781,553 |
| 2015-09-01 | 2015-08-28 | 12.650 | 819,153 | +66,935 | 0.16% | 10,362,240 |
| 2015-08-31 | 2015-08-27 | 12.804 | 752,218 | +42,118 | 0.14% | 9,631,156 |
| 2015-08-27 | 2015-08-25 | 12.145 | 710,100 | +2,277 | 0.13% | 8,624,040 |
| 2015-08-26 | 2015-08-24 | 12.101 | 707,823 | +10,928 | 0.13% | 8,565,296 |
| 2015-08-25 | 2015-08-21 | 13.199 | 696,895 | +19,580 | 0.13% | 9,198,308 |
| 2015-08-24 | 2015-08-20 | 13.660 | 677,315 | +4,553 | 0.13% | 9,252,247 |
| 2015-08-20 | 2015-08-18 | 14.539 | 672,762 | +2,732 | 0.13% | 9,781,052 |
| 2015-08-18 | 2015-08-14 | 14.802 | 670,030 | +2,277 | 0.13% | 9,917,913 |
| 2015-08-14 | 2015-08-12 | 15.066 | 667,753 | -41,891 | 0.13% | 10,060,188 |
| 2015-08-13 | 2015-08-11 | 15.132 | 709,644 | +3,187 | 0.13% | 10,738,062 |
| 2015-08-12 | 2015-08-10 | 15.176 | 706,457 | +6,830 | 0.13% | 10,720,867 |
| 2015-08-11 | 2015-08-07 | 15.571 | 699,627 | -4,553 | 0.13% | 10,893,788 |
| 2015-08-10 | 2015-08-06 | 15.505 | 704,180 | -27,548 | 0.13% | 10,918,287 |
| 2015-07-29 | 2015-07-27 | 15.176 | 731,728 | -8,879 | 0.14% | 11,104,368 |
| 2015-07-27 | 2015-07-23 | 15.769 | 740,607 | -14,571 | 0.14% | 11,678,267 |
| 2015-07-20 | 2015-07-16 | 16.076 | 755,178 | +3,187 | 0.14% | 12,140,220 |
| 2015-07-17 | 2015-07-15 | 16.296 | 751,991 | -308,263 | 0.14% | 12,254,136 |
| 2015-07-16 | 2015-07-14 | 16.142 | 1,060,254 | +12,294 | 0.20% | 17,114,467 |
| 2015-07-15 | 2015-07-13 | 16.713 | 1,047,960 | -4,554 | 0.20% | 17,514,409 |
| 2015-07-14 | 2015-07-10 | 16.164 | 1,052,514 | -26,637 | 0.20% | 17,012,644 |
| 2015-07-13 | 2015-07-09 | 15.747 | 1,079,151 | -33,240 | 0.20% | 16,992,900 |
| 2015-07-10 | 2015-07-08 | 13.660 | 1,112,391 | -72,398 | 0.21% | 15,195,465 |
| 2015-07-09 | 2015-07-07 | 14.648 | 1,184,789 | +33,695 | 0.22% | 17,355,334 |
| 2015-07-08 | 2015-07-06 | 15.176 | 1,151,094 | -79,457 | 0.22% | 17,468,474 |
| 2015-07-06 | 2015-07-02 | 16.142 | 1,230,551 | -10,245 | 0.23% | 19,863,377 |
| 2015-07-03 | 2015-06-30 | 16.252 | 1,240,796 | +21,629 | 0.24% | 20,165,000 |
| 2015-07-02 | 2015-06-29 | 16.076 | 1,219,167 | +10,245 | 0.23% | 19,599,293 |
| 2015-06-29 | 2015-06-25 | 17.130 | 1,208,922 | +16,620 | 0.23% | 20,708,995 |
| 2015-06-25 | 2015-06-23 | 17.438 | 1,192,302 | -20,491 | 0.23% | 20,790,882 |
| 2015-06-23 | 2015-06-19 | 16.164 | 1,212,793 | +2,277 | 0.23% | 19,603,365 |
| 2015-06-19 | 2015-06-17 | 18.211 | 1,210,516 | +30,678 | 0.23% | 22,045,012 |
| 2015-06-18 | 2015-06-16 | 17.936 | 1,179,838 | -212,498 | 0.23% | 21,161,188 |
| 2015-06-17 | 2015-06-15 | 18.602 | 1,392,336 | -15,240 | 0.28% | 25,899,757 |
| 2015-06-16 | 2015-06-12 | 18.533 | 1,407,576 | +50,511 | 0.28% | 26,086,271 |
| 2015-06-15 | 2015-06-11 | 18.395 | 1,357,065 | -25,255 | 0.27% | 24,963,173 |
| 2015-06-12 | 2015-06-10 | 18.096 | 1,382,320 | -8,709 | 0.27% | 25,015,053 |
| 2015-06-11 | 2015-06-09 | 18.188 | 1,391,029 | +13,063 | 0.28% | 25,300,435 |
| 2015-06-10 | 2015-06-08 | 18.119 | 1,377,966 | -7,838 | 0.27% | 24,967,906 |
| 2015-06-09 | 2015-06-05 | 18.096 | 1,385,804 | +14,805 | 0.28% | 25,078,101 |
| 2015-06-08 | 2015-06-04 | 18.234 | 1,370,999 | +16,547 | 0.27% | 24,999,094 |
| 2015-06-05 | 2015-06-03 | 17.591 | 1,354,452 | -13,934 | 0.27% | 23,826,432 |
| 2015-06-04 | 2015-06-02 | 17.522 | 1,368,386 | -13,063 | 0.27% | 23,977,273 |
| 2015-06-03 | 2015-06-01 | 17.683 | 1,381,449 | +30,045 | 0.27% | 24,428,241 |
| 2015-06-02 | 2015-05-29 | 17.752 | 1,351,404 | +11,540 | 0.27% | 23,990,059 |
| 2015-06-01 | 2015-05-28 | 17.362 | 1,339,864 | +41,149 | 0.27% | 23,262,112 |
| 2015-05-29 | 2015-05-27 | 17.959 | 1,298,715 | +12,628 | 0.26% | 23,323,151 |
| 2015-05-28 | 2015-05-26 | 18.303 | 1,286,087 | +34,182 | 0.26% | 23,539,395 |
| 2015-05-27 | 2015-05-22 | 18.234 | 1,251,905 | +2,178 | 0.25% | 22,827,508 |
| 2015-05-26 | 2015-05-21 | 18.096 | 1,249,727 | +6,531 | 0.25% | 22,615,594 |
| 2015-05-22 | 2015-05-20 | 18.464 | 1,243,196 | +12,193 | 0.25% | 22,954,206 |
| 2015-05-21 | 2015-05-19 | 18.694 | 1,231,003 | -23,079 | 0.24% | 23,011,776 |
| 2015-05-19 | 2015-05-15 | 18.372 | 1,254,082 | -161,114 | 0.25% | 23,040,004 |
| 2015-05-15 | 2015-05-13 | 17.867 | 1,415,196 | +457,217 | 0.28% | 25,284,991 |
| 2015-05-14 | 2015-05-12 | 18.188 | 957,979 | +15,240 | 0.19% | 17,423,997 |
| 2015-05-13 | 2015-05-11 | 18.028 | 942,739 | +154,583 | 0.19% | 16,995,258 |
| 2015-05-12 | 2015-05-08 | 18.050 | 788,156 | +10,887 | 0.16% | 14,226,608 |
| 2015-05-11 | 2015-05-07 | 17.890 | 777,269 | -4,790 | 0.15% | 13,905,142 |
| 2015-05-08 | 2015-05-06 | 17.936 | 782,059 | +29,828 | 0.16% | 14,026,754 |
| 2015-05-07 | 2015-05-05 | 18.969 | 752,231 | +15,893 | 0.15% | 14,269,143 |
| 2015-05-06 | 2015-05-04 | 19.176 | 736,338 | -4,572 | 0.15% | 14,119,857 |
| 2015-05-05 | 2015-04-30 | 19.130 | 740,910 | +3,484 | 0.15% | 14,173,499 |
| 2015-05-04 | 2015-04-29 | 18.992 | 737,426 | -57,914 | 0.15% | 14,005,241 |
| 2015-04-30 | 2015-04-28 | 19.061 | 795,340 | +3,701 | 0.16% | 15,159,942 |
| 2015-04-29 | 2015-04-27 | 18.854 | 791,639 | -24,821 | 0.16% | 14,925,777 |
| 2015-04-28 | 2015-04-24 | 18.326 | 816,460 | +2,178 | 0.16% | 14,962,509 |
| 2015-04-27 | 2015-04-23 | 18.372 | 814,282 | +43,544 | 0.16% | 14,959,995 |
| 2015-04-24 | 2015-04-22 | 18.716 | 770,738 | -11,757 | 0.15% | 14,425,504 |
| 2015-04-23 | 2015-04-21 | 18.579 | 782,495 | -16,547 | 0.16% | 14,537,734 |
| 2015-04-22 | 2015-04-20 | 18.211 | 799,042 | +29,175 | 0.16% | 14,551,555 |
| 2015-04-21 | 2015-04-17 | 18.326 | 769,867 | -11,757 | 0.15% | 14,108,642 |
| 2015-04-20 | 2015-04-16 | 18.625 | 781,624 | +16,765 | 0.16% | 14,557,452 |
| 2015-04-17 | 2015-04-15 | 18.234 | 764,859 | +4,136 | 0.15% | 13,946,605 |
| 2015-04-16 | 2015-04-14 | 18.211 | 760,723 | -14,805 | 0.15% | 13,853,718 |
| 2015-04-15 | 2015-04-13 | 18.050 | 775,528 | +14,805 | 0.15% | 13,998,666 |
| 2015-04-13 | 2015-04-09 | 16.535 | 760,723 | -1,959 | 0.15% | 12,578,408 |
| 2015-04-10 | 2015-04-08 | 16.144 | 762,682 | +73,590 | 0.15% | 12,313,044 |
| 2015-04-09 | 2015-04-02 | 14.927 | 689,092 | +35,707 | 0.14% | 10,286,253 |
| 2015-04-08 | 2015-04-01 | 14.675 | 653,385 | +99,063 | 0.13% | 9,588,190 |
| 2015-04-02 | 2015-03-31 | 14.698 | 554,322 | -13,281 | 0.11% | 8,147,206 |
| 2015-04-01 | 2015-03-30 | 14.422 | 567,603 | +64,446 | 0.11% | 8,185,985 |
| 2015-03-30 | 2015-03-26 | 14.215 | 503,157 | +9,362 | 0.10% | 7,152,548 |
| 2015-03-27 | 2015-03-25 | 14.238 | 493,795 | -647,071 | 0.10% | 7,030,804 |
| 2015-03-26 | 2015-03-24 | 14.215 | 1,140,866 | -42,456 | 0.23% | 16,217,799 |
| 2015-03-25 | 2015-03-23 | 14.238 | 1,183,322 | -170,912 | 0.23% | 16,848,500 |
| 2015-03-24 | 2015-03-20 | 14.468 | 1,354,234 | -414,326 | 0.27% | 19,592,998 |
| 2015-03-23 | 2015-03-19 | 14.399 | 1,768,560 | +42,456 | 0.35% | 25,465,603 |
| 2015-03-20 | 2015-03-18 | 14.468 | 1,726,104 | +9,144 | 0.34% | 24,973,196 |
| 2015-03-19 | 2015-03-17 | 14.606 | 1,716,960 | +3,919 | 0.34% | 25,077,481 |
| 2015-03-18 | 2015-03-16 | 14.583 | 1,713,041 | +13,063 | 0.34% | 24,980,901 |
| 2015-03-17 | 2015-03-13 | 14.491 | 1,699,978 | -5,225 | 0.34% | 24,634,246 |
| 2015-03-16 | 2015-03-12 | 14.330 | 1,705,203 | +8,491 | 0.34% | 24,435,842 |
| 2015-03-13 | 2015-03-11 | 14.055 | 1,696,712 | +2,178 | 0.34% | 23,846,584 |
| 2015-03-11 | 2015-03-09 | 14.261 | 1,694,534 | +1,088 | 0.34% | 24,166,208 |
| 2015-03-10 | 2015-03-06 | 14.169 | 1,693,446 | +2,831 | 0.34% | 23,995,132 |
| 2015-03-09 | 2015-03-05 | 14.353 | 1,690,615 | +5,225 | 0.34% | 24,265,618 |
| 2015-03-06 | 2015-03-04 | 14.353 | 1,685,390 | +6,532 | 0.33% | 24,190,623 |
| 2015-03-05 | 2015-03-03 | 14.445 | 1,678,858 | +4,136 | 0.33% | 24,251,088 |
| 2015-03-03 | 2015-02-27 | 14.698 | 1,674,722 | +13,064 | 0.33% | 24,614,404 |
| 2015-03-02 | 2015-02-26 | 14.789 | 1,661,658 | -15,241 | 0.33% | 24,575,034 |
| 2015-02-27 | 2015-02-25 | 14.537 | 1,676,899 | +5,661 | 0.33% | 24,376,831 |
| 2015-02-26 | 2015-02-24 | 14.675 | 1,671,238 | -653 | 0.33% | 24,524,817 |
| 2015-02-25 | 2015-02-23 | 14.606 | 1,671,891 | +23,514 | 0.33% | 24,419,215 |
| 2015-02-23 | 2015-02-16 | 14.445 | 1,648,377 | +5,225 | 0.33% | 23,810,790 |
| 2015-02-13 | 2015-02-11 | 14.376 | 1,643,152 | -6,532 | 0.33% | 23,622,110 |
| 2015-02-11 | 2015-02-09 | 14.399 | 1,649,684 | -5,660 | 0.33% | 23,753,900 |
| 2015-02-09 | 2015-02-05 | 14.330 | 1,655,344 | +12,192 | 0.33% | 23,721,354 |
| 2015-02-04 | 2015-02-02 | 14.146 | 1,643,152 | +4,354 | 0.33% | 23,244,760 |
| 2015-02-02 | 2015-01-29 | 14.399 | 1,638,798 | +26,127 | 0.33% | 23,597,152 |
| 2015-01-28 | 2015-01-26 | 14.698 | 1,612,671 | +23,079 | 0.32% | 23,702,403 |
| 2015-01-23 | 2015-01-21 | 14.698 | 1,589,592 | -18,724 | 0.32% | 23,363,197 |
| 2015-01-22 | 2015-01-20 | 14.399 | 1,608,316 | -20,902 | 0.32% | 23,158,240 |
| 2015-01-21 | 2015-01-19 | 14.101 | 1,629,218 | +653 | 0.32% | 22,972,814 |
| 2015-01-20 | 2015-01-16 | 14.881 | 1,628,565 | -4,572 | 0.32% | 24,235,207 |
| 2015-01-19 | 2015-01-15 | 14.812 | 1,633,137 | +1,960 | 0.32% | 24,190,729 |
| 2015-01-16 | 2015-01-14 | 14.835 | 1,631,177 | -37,666 | 0.32% | 24,199,157 |
| 2015-01-15 | 2015-01-13 | 14.881 | 1,668,843 | +653 | 0.33% | 24,834,597 |
| 2015-01-14 | 2015-01-12 | 14.812 | 1,668,190 | -121,925 | 0.33% | 24,709,949 |
| 2015-01-13 | 2015-01-09 | 14.927 | 1,790,115 | -85,782 | 0.36% | 26,721,505 |
| 2015-01-12 | 2015-01-08 | 14.904 | 1,875,897 | -8,274 | 0.37% | 27,958,915 |
| 2015-01-09 | 2015-01-07 | 14.858 | 1,884,171 | +13,717 | 0.37% | 27,995,693 |
| 2015-01-08 | 2015-01-06 | 14.491 | 1,870,454 | +21,337 | 0.37% | 27,104,601 |
| 2015-01-07 | 2015-01-05 | 14.330 | 1,849,117 | +8,926 | 0.37% | 26,498,153 |
| 2015-01-06 | 2015-01-02 | 14.032 | 1,840,191 | +371,435 | 0.37% | 25,820,862 |
| 2015-01-05 | 2014-12-31 | 13.756 | 1,468,756 | +13,281 | 0.29% | 20,204,267 |
| 2015-01-02 | 2014-12-29 | 13.710 | 1,455,475 | -79,469 | 0.29% | 19,954,723 |
| 2014-12-30 | 2014-12-24 | 13.503 | 1,534,944 | +122,360 | 0.30% | 20,727,002 |
| 2014-12-29 | 2014-12-22 | 13.595 | 1,412,584 | -720,008 | 0.28% | 19,204,483 |
| 2014-12-23 | 2014-12-19 | 13.710 | 2,132,592 | +435,445 | 0.42% | 29,238,072 |
| 2014-12-22 | 2014-12-18 | 13.756 | 1,697,147 | +868,060 | 0.34% | 23,346,023 |
| 2014-12-19 | 2014-12-17 | 13.756 | 829,087 | +4,354 | 0.16% | 11,404,954 |
| 2014-12-18 | 2014-12-16 | 13.457 | 824,733 | +8,056 | 0.16% | 11,098,841 |
| 2014-12-17 | 2014-12-15 | 13.572 | 816,677 | +37,883 | 0.16% | 11,084,202 |
| 2014-12-16 | 2014-12-12 | 13.641 | 778,794 | +100,371 | 0.15% | 10,623,697 |
| 2014-12-12 | 2014-12-10 | 13.526 | 678,423 | +4,354 | 0.13% | 9,176,614 |
| 2014-12-11 | 2014-12-09 | 13.297 | 674,069 | +7,403 | 0.13% | 8,962,920 |
| 2014-12-10 | 2014-12-08 | 13.779 | 666,666 | +31,134 | 0.13% | 9,185,994 |
| 2014-12-09 | 2014-12-05 | 13.297 | 635,532 | -209,014 | 0.13% | 8,450,504 |
| 2014-12-08 | 2014-12-04 | 13.067 | 844,546 | +237,100 | 0.17% | 11,035,759 |
| 2014-12-05 | 2014-12-03 | 12.792 | 607,446 | +80,993 | 0.12% | 7,770,152 |
| 2014-12-04 | 2014-12-02 | 12.975 | 526,453 | -54,866 | 0.10% | 6,830,849 |
| 2014-12-03 | 2014-12-01 | 12.631 | 581,319 | -30,481 | 0.12% | 7,342,498 |
| 2014-12-02 | 2014-11-28 | 12.975 | 611,800 | +31,134 | 0.12% | 7,938,246 |
| 2014-12-01 | 2014-11-27 | 12.746 | 580,666 | -31,570 | 0.12% | 7,400,925 |
| 2014-11-28 | 2014-11-26 | 12.723 | 612,236 | -15,240 | 0.12% | 7,789,243 |
| 2014-11-26 | 2014-11-24 | 12.355 | 627,476 | +15,023 | 0.12% | 7,752,576 |
| 2014-11-25 | 2014-11-21 | 12.286 | 612,453 | +152,405 | 0.12% | 7,524,769 |
| 2014-11-24 | 2014-11-20 | 12.263 | 460,048 | -20,901 | 0.09% | 5,641,713 |
| 2014-11-21 | 2014-11-19 | 12.378 | 480,949 | +14,805 | 0.10% | 5,953,254 |
| 2014-11-20 | 2014-11-18 | 12.424 | 466,144 | -72,719 | 0.09% | 5,791,406 |
| 2014-11-19 | 2014-11-17 | 12.539 | 538,863 | -75,550 | 0.11% | 6,756,747 |
| 2014-11-18 | 2014-11-14 | 12.677 | 614,413 | +653 | 0.12% | 7,788,720 |
| 2014-11-14 | 2014-11-12 | 12.654 | 613,760 | +148,269 | 0.12% | 7,766,347 |
| 2014-11-13 | 2014-11-11 | 12.516 | 465,491 | +34,836 | 0.09% | 5,826,053 |
| 2014-11-12 | 2014-11-10 | 12.516 | 430,655 | +145,874 | 0.09% | 5,390,048 |
| 2014-11-11 | 2014-11-07 | 12.378 | 284,781 | -19,595 | 0.06% | 3,525,059 |
| 2014-11-06 | 2014-11-04 | 12.401 | 304,376 | -17,418 | 0.06% | 3,774,599 |
| 2014-11-05 | 2014-11-03 | 12.194 | 321,794 | -4,354 | 0.06% | 3,924,091 |
| 2014-11-04 | 2014-10-31 | 12.171 | 326,148 | +28,304 | 0.06% | 3,969,696 |
| 2014-10-31 | 2014-10-29 | 12.080 | 297,844 | +4,354 | 0.06% | 3,597,835 |
| 2014-10-27 | 2014-10-23 | 12.080 | 293,490 | -26,127 | 0.06% | 3,545,240 |
| 2014-10-21 | 2014-10-17 | 11.735 | 319,617 | +1,960 | 0.06% | 3,750,744 |
| 2014-10-20 | 2014-10-16 | 12.011 | 317,657 | +218 | 0.06% | 3,815,283 |
| 2014-10-15 | 2014-10-13 | 11.988 | 317,439 | -43,545 | 0.06% | 3,805,375 |
| 2014-10-10 | 2014-10-08 | 12.011 | 360,984 | +3,048 | 0.07% | 4,335,670 |
| 2014-10-07 | 2014-10-03 | 11.942 | 357,936 | +4,355 | 0.07% | 4,274,402 |
| 2014-10-03 | 2014-09-29 | 11.965 | 353,581 | +1,524 | 0.07% | 4,230,515 |
| 2014-09-29 | 2014-09-25 | 12.148 | 352,057 | -24,603 | 0.07% | 4,276,961 |
| 2014-09-26 | 2014-09-24 | 12.194 | 376,660 | +5,008 | 0.07% | 4,593,150 |
| 2014-09-25 | 2014-09-23 | 12.171 | 371,652 | -23,297 | 0.07% | 4,523,546 |
| 2014-09-24 | 2014-09-22 | 12.148 | 394,949 | -101,458 | 0.08% | 4,798,034 |
| 2014-09-23 | 2014-09-19 | 12.424 | 496,407 | +3,919 | 0.10% | 6,167,395 |
| 2014-09-22 | 2014-09-18 | 12.103 | 492,488 | +6,531 | 0.10% | 5,960,365 |
| 2014-09-19 | 2014-09-17 | 12.263 | 485,957 | -2,177 | 0.10% | 5,959,444 |
| 2014-09-18 | 2014-09-16 | 12.263 | 488,134 | +4,355 | 0.10% | 5,986,141 |
| 2014-09-17 | 2014-09-15 | 12.286 | 483,779 | -84,695 | 0.10% | 5,943,844 |
| 2014-09-16 | 2014-09-12 | 12.654 | 568,474 | +2,178 | 0.11% | 7,193,311 |
| 2014-09-15 | 2014-09-11 | 12.631 | 566,296 | -3,484 | 0.11% | 7,152,746 |
| 2014-09-12 | 2014-09-10 | 12.700 | 569,780 | +4,355 | 0.11% | 7,236,007 |
| 2014-09-11 | 2014-09-08 | 12.814 | 565,425 | -22,644 | 0.11% | 7,245,625 |
| 2014-09-08 | 2014-09-04 | 12.585 | 588,069 | -27,215 | 0.12% | 7,400,745 |
| 2014-09-05 | 2014-09-03 | 12.309 | 615,284 | +35,271 | 0.12% | 7,573,681 |
| 2014-09-02 | 2014-08-29 | 12.011 | 580,013 | +4,355 | 0.12% | 6,966,362 |
| 2014-09-01 | 2014-08-28 | 11.942 | 575,658 | +4,354 | 0.11% | 6,874,395 |
| 2014-08-29 | 2014-08-27 | 12.034 | 571,304 | +51,383 | 0.11% | 6,874,881 |
| 2014-08-28 | 2014-08-26 | 12.080 | 519,921 | -3,702 | 0.10% | 6,280,435 |
| 2014-08-27 | 2014-08-25 | 12.057 | 523,623 | -14,587 | 0.10% | 6,313,129 |
| 2014-08-25 | 2014-08-21 | 11.942 | 538,210 | -95,580 | 0.11% | 6,427,199 |
| 2014-08-22 | 2014-08-20 | 11.850 | 633,790 | -10,451 | 0.13% | 7,510,376 |
| 2014-08-21 | 2014-08-19 | 11.942 | 644,241 | +8,709 | 0.13% | 7,693,400 |
| 2014-08-20 | 2014-08-18 | 11.919 | 635,532 | +1,524 | 0.13% | 7,574,804 |
| 2014-08-19 | 2014-08-15 | 12.103 | 634,008 | +30,481 | 0.13% | 7,673,120 |
| 2014-08-18 | 2014-08-14 | 12.171 | 603,527 | -62,704 | 0.12% | 7,345,802 |
| 2014-08-15 | 2014-08-13 | 12.148 | 666,231 | +39,190 | 0.13% | 8,093,701 |
| 2014-08-14 | 2014-08-12 | 12.148 | 627,041 | -56,608 | 0.12% | 7,617,601 |
| 2014-08-13 | 2014-08-11 | 12.080 | 683,649 | +8,709 | 0.14% | 8,258,203 |
| 2014-08-12 | 2014-08-08 | 12.011 | 674,940 | -21,772 | 0.13% | 8,106,502 |
| 2014-08-11 | 2014-08-07 | 11.988 | 696,712 | +1,742 | 0.14% | 8,351,999 |
| 2014-08-06 | 2014-08-04 | 12.171 | 694,970 | +8,709 | 0.14% | 8,458,796 |
| 2014-08-05 | 2014-08-01 | 11.942 | 686,261 | +78,380 | 0.14% | 8,195,195 |
| 2014-08-04 | 2014-07-31 | 12.332 | 607,881 | -8,709 | 0.12% | 7,496,516 |
| 2014-08-01 | 2014-07-30 | 12.608 | 616,590 | -73,590 | 0.12% | 7,773,837 |
| 2014-07-31 | 2014-07-29 | 12.103 | 690,180 | +12,410 | 0.14% | 8,352,945 |
| 2014-07-30 | 2014-07-28 | 12.148 | 677,770 | +82,734 | 0.13% | 8,233,882 |
| 2014-07-29 | 2014-07-25 | 12.034 | 595,036 | +95,363 | 0.12% | 7,160,464 |
| 2014-07-25 | 2014-07-23 | 11.597 | 499,673 | +17,418 | 0.10% | 5,794,872 |
| 2014-07-22 | 2014-07-18 | 11.505 | 482,255 | -4,355 | 0.10% | 5,548,570 |
| 2014-07-21 | 2014-07-17 | 11.574 | 486,610 | +13,063 | 0.10% | 5,632,202 |
| 2014-07-17 | 2014-07-15 | 11.551 | 473,547 | +11,104 | 0.09% | 5,470,131 |
| 2014-07-16 | 2014-07-14 | 11.574 | 462,443 | +1,742 | 0.09% | 5,352,484 |
| 2014-07-11 | 2014-07-09 | 11.597 | 460,701 | +8,709 | 0.09% | 5,342,901 |
| 2014-07-10 | 2014-07-08 | 11.689 | 451,992 | +13,063 | 0.09% | 5,283,420 |
| 2014-07-07 | 2014-07-03 | 11.804 | 438,929 | +34,836 | 0.09% | 5,181,124 |
| 2014-07-04 | 2014-07-02 | 11.689 | 404,093 | +142,608 | 0.08% | 4,723,520 |
| 2014-07-03 | 2014-06-30 | 11.735 | 261,485 | -6,531 | 0.05% | 3,068,558 |
| 2014-07-02 | 2014-06-27 | 11.896 | 268,016 | +3,265 | 0.05% | 3,188,285 |
| 2014-06-24 | 2014-06-20 | 12.057 | 264,751 | +218 | 0.05% | 3,192,005 |
| 2014-06-18 | 2014-06-16 | 11.896 | 264,533 | -17,635 | 0.05% | 3,146,851 |
| 2014-06-04 | 2014-05-30 | 11.804 | 282,168 | -34,836 | 0.06% | 3,330,715 |
| 2014-05-30 | 2014-05-28 | 11.460 | 317,004 | +13,063 | 0.06% | 3,632,720 |
| 2014-05-26 | 2014-05-22 | 11.322 | 303,941 | +15,459 | 0.06% | 3,441,144 |
| 2014-05-23 | 2014-05-21 | 12.694 | 288,482 | -13,064 | 0.06% | 3,662,131 |
| 2014-05-22 | 2014-05-20 | 12.670 | 301,546 | +10,269 | 0.06% | 3,820,653 |
| 2014-05-20 | 2014-05-16 | 12.136 | 291,277 | -3,708 | 0.06% | 3,535,002 |
| 2014-05-15 | 2014-05-13 | 11.893 | 294,985 | +7,210 | 0.06% | 3,508,403 |
| 2014-05-14 | 2014-05-12 | 11.966 | 287,775 | +1,236 | 0.06% | 3,443,606 |
| 2014-05-13 | 2014-05-09 | 11.918 | 286,539 | -4,120 | 0.06% | 3,414,906 |
| 2014-05-02 | 2014-04-29 | 11.991 | 290,659 | -9,476 | 0.06% | 3,485,172 |
| 2014-04-30 | 2014-04-28 | 11.845 | 300,135 | -16,479 | 0.06% | 3,555,085 |
| 2014-04-23 | 2014-04-17 | 12.063 | 316,614 | +2,472 | 0.07% | 3,819,443 |
| 2014-04-22 | 2014-04-16 | 12.160 | 314,142 | -206 | 0.07% | 3,820,122 |
| 2014-04-17 | 2014-04-15 | 12.209 | 314,348 | -16,274 | 0.07% | 3,837,887 |
| 2014-04-16 | 2014-04-14 | 12.233 | 330,622 | -6,180 | 0.07% | 4,044,602 |
| 2014-04-11 | 2014-04-09 | 12.330 | 336,802 | +3,708 | 0.07% | 4,152,904 |
| 2014-04-10 | 2014-04-08 | 12.403 | 333,094 | -4,120 | 0.07% | 4,131,437 |
| 2014-04-09 | 2014-04-07 | 12.209 | 337,214 | -5,562 | 0.07% | 4,117,059 |
| 2014-04-04 | 2014-04-02 | 12.136 | 342,776 | -2,883 | 0.07% | 4,160,005 |
| 2014-04-03 | 2014-04-01 | 12.136 | 345,659 | -5,150 | 0.07% | 4,194,994 |
| 2014-04-01 | 2014-03-28 | 12.136 | 350,809 | -824 | 0.07% | 4,257,496 |
| 2014-03-31 | 2014-03-27 | 12.209 | 351,633 | +2,884 | 0.07% | 4,293,101 |
| 2014-03-28 | 2014-03-26 | 12.427 | 348,749 | -1,236 | 0.07% | 4,334,075 |
| 2014-03-27 | 2014-03-25 | 12.112 | 349,985 | -4,120 | 0.07% | 4,239,000 |
| 2014-03-21 | 2014-03-19 | 11.626 | 354,105 | -41,199 | 0.07% | 4,117,002 |
| 2014-03-18 | 2014-03-14 | 11.748 | 395,304 | -41,199 | 0.08% | 4,643,977 |
| 2014-03-17 | 2014-03-13 | 11.821 | 436,503 | -4,120 | 0.09% | 5,159,762 |
| 2014-03-10 | 2014-03-06 | 12.039 | 440,623 | -2,060 | 0.09% | 5,304,718 |
| 2014-03-06 | 2014-03-04 | 12.039 | 442,683 | -206 | 0.09% | 5,329,519 |
| 2014-03-04 | 2014-02-28 | 12.039 | 442,889 | -41,199 | 0.09% | 5,331,999 |
| 2014-02-20 | 2014-02-18 | 11.991 | 484,088 | -2,266 | 0.10% | 5,804,499 |
| 2014-02-19 | 2014-02-17 | 11.991 | 486,354 | -3,296 | 0.10% | 5,831,670 |
| 2014-02-10 | 2014-02-06 | 11.360 | 489,650 | -824 | 0.10% | 5,562,181 |
| 2014-02-07 | 2014-02-05 | 11.384 | 490,474 | -4,738 | 0.10% | 5,583,446 |
| 2014-02-05 | 2014-01-30 | 11.796 | 495,212 | -824 | 0.10% | 5,841,722 |
| 2014-01-29 | 2014-01-27 | 11.408 | 496,036 | -1,030 | 0.10% | 5,658,802 |
| 2014-01-28 | 2014-01-24 | 11.626 | 497,066 | -77,866 | 0.10% | 5,779,138 |
| 2014-01-27 | 2014-01-23 | 11.724 | 574,932 | +37,079 | 0.12% | 6,740,267 |
| 2014-01-24 | 2014-01-22 | 11.821 | 537,853 | -100,937 | 0.11% | 6,357,788 |
| 2014-01-22 | 2014-01-20 | 12.039 | 638,790 | +12,153 | 0.13% | 7,690,477 |
| 2014-01-21 | 2014-01-17 | 12.306 | 626,637 | +53,559 | 0.13% | 7,711,475 |
| 2014-01-20 | 2014-01-16 | 12.525 | 573,078 | +8,240 | 0.12% | 7,177,561 |
| 2014-01-17 | 2014-01-15 | 12.573 | 564,838 | +5,150 | 0.12% | 7,101,779 |
| 2014-01-16 | 2014-01-14 | 12.670 | 559,688 | +618 | 0.12% | 7,091,367 |
| 2014-01-15 | 2014-01-13 | 12.622 | 559,070 | -32,753 | 0.12% | 7,056,397 |
| 2014-01-14 | 2014-01-10 | 12.573 | 591,823 | +2,060 | 0.12% | 7,441,065 |
| 2014-01-13 | 2014-01-09 | 12.549 | 589,763 | +10,917 | 0.12% | 7,400,849 |
| 2014-01-07 | 2014-01-03 | 13.010 | 578,846 | +116,799 | 0.12% | 7,530,803 |
| 2014-01-06 | 2014-01-02 | 13.228 | 462,047 | +20,600 | 0.10% | 6,112,180 |
| 2014-01-02 | 2013-12-27 | 13.374 | 441,447 | +6,180 | 0.09% | 5,903,963 |
| 2013-12-30 | 2013-12-24 | 13.495 | 435,267 | +618 | 0.09% | 5,874,136 |
| 2013-12-27 | 2013-12-20 | 13.568 | 434,649 | -1,030 | 0.09% | 5,897,446 |
| 2013-12-20 | 2013-12-18 | 13.835 | 435,679 | -206 | 0.09% | 6,027,746 |
| 2013-12-18 | 2013-12-16 | 13.835 | 435,885 | +47,173 | 0.09% | 6,030,596 |
| 2013-12-17 | 2013-12-13 | 13.860 | 388,712 | -2,060 | 0.08% | 5,387,379 |
| 2013-12-16 | 2013-12-12 | 13.860 | 390,772 | -18,952 | 0.08% | 5,415,930 |
| 2013-12-13 | 2013-12-11 | 14.029 | 409,724 | -24,101 | 0.09% | 5,748,211 |
| 2013-12-12 | 2013-12-10 | 14.078 | 433,825 | -24,720 | 0.09% | 6,107,396 |
| 2013-12-11 | 2013-12-09 | 14.127 | 458,545 | -34,401 | 0.10% | 6,477,664 |
| 2013-12-10 | 2013-12-06 | 14.175 | 492,946 | +12,360 | 0.10% | 6,987,562 |
| 2013-12-09 | 2013-12-05 | 14.175 | 480,586 | -206 | 0.10% | 6,812,358 |
| 2013-12-06 | 2013-12-04 | 14.151 | 480,792 | -618 | 0.10% | 6,803,608 |
| 2013-12-05 | 2013-12-03 | 14.199 | 481,410 | -25,132 | 0.10% | 6,835,723 |
| 2013-12-04 | 2013-12-02 | 14.151 | 506,542 | +8,240 | 0.11% | 7,167,992 |
| 2013-12-03 | 2013-11-29 | 14.345 | 498,302 | -206 | 0.11% | 7,148,149 |
| 2013-12-02 | 2013-11-28 | 14.272 | 498,508 | -168,916 | 0.11% | 7,114,804 |
| 2013-11-29 | 2013-11-27 | 14.102 | 667,424 | +12,154 | 0.14% | 9,412,206 |
| 2013-11-28 | 2013-11-26 | 14.005 | 655,270 | -8,652 | 0.14% | 9,177,187 |
| 2013-11-27 | 2013-11-25 | 14.102 | 663,922 | -50,674 | 0.14% | 9,362,820 |
| 2013-11-26 | 2013-11-22 | 14.199 | 714,596 | -153,055 | 0.15% | 10,146,819 |
| 2013-11-25 | 2013-11-21 | 13.908 | 867,651 | +43,877 | 0.18% | 12,067,385 |
| 2013-11-22 | 2013-11-20 | 14.078 | 823,774 | +10,300 | 0.18% | 11,597,104 |
| 2013-11-21 | 2013-11-19 | 14.175 | 813,474 | +17,922 | 0.17% | 11,531,080 |
| 2013-11-20 | 2013-11-18 | 14.296 | 795,552 | +366,877 | 0.17% | 11,373,584 |
| 2013-11-19 | 2013-11-15 | 14.224 | 428,675 | +18,539 | 0.09% | 6,097,324 |
| 2013-11-18 | 2013-11-14 | 14.296 | 410,136 | +8,240 | 0.09% | 5,863,496 |
| 2013-11-15 | 2013-11-13 | 14.272 | 401,896 | -25,955 | 0.09% | 5,735,938 |
| 2013-11-14 | 2013-11-12 | 14.466 | 427,851 | +7,209 | 0.09% | 6,189,453 |
| 2013-11-13 | 2013-11-11 | 14.539 | 420,642 | +412 | 0.09% | 6,115,795 |
| 2013-11-12 | 2013-11-08 | 14.466 | 420,230 | +4,326 | 0.09% | 6,079,205 |
| 2013-11-11 | 2013-11-07 | 14.491 | 415,904 | +71,892 | 0.09% | 6,026,718 |
| 2013-11-08 | 2013-11-06 | 14.539 | 344,012 | 0.07% | 5,001,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy