History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 0 +0
2025-10-13 2025-10-09 7.120 0 +0
2025-10-10 2025-10-08 6.970 0 +0
2025-10-09 2025-10-06 7.190 0 +0
2025-10-08 2025-10-03 7.190 0 +0
2025-10-06 2025-10-02 7.220 0 +0
2025-10-03 2025-09-30 7.350 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.350 0 +0
2025-09-29 2025-09-25 7.270 0 +0
2025-09-26 2025-09-24 7.400 0 +0
2025-09-25 2025-09-23 7.370 0 +0
2025-09-24 2025-09-22 7.330 0 +0
2025-09-23 2025-09-19 7.390 0 +0
2025-09-22 2025-09-18 7.360 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.530 0 +0
2025-09-17 2025-09-15 7.560 0 +0
2025-09-16 2025-09-12 7.730 0 +0
2025-09-15 2025-09-11 7.720 0 +0
2025-09-12 2025-09-10 7.680 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.520 0 +0
2025-09-09 2025-09-05 7.560 0 +0
2025-09-08 2025-09-04 7.540 0 +0
2025-09-05 2025-09-03 7.490 0 +0
2025-09-04 2025-09-02 7.570 0 +0
2025-09-03 2025-09-01 7.460 0 +0
2025-09-02 2025-08-29 7.460 0 +0
2025-09-01 2025-08-28 7.540 0 +0
2025-08-29 2025-08-27 7.460 0 +0
2025-08-28 2025-08-26 7.580 0 +0
2025-08-27 2025-08-25 7.580 0 +0
2025-08-26 2025-08-22 7.660 0 +0
2025-08-25 2025-08-21 7.760 0 +0
2025-08-22 2025-08-20 7.710 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.790 0 +0
2025-08-19 2025-08-15 7.840 0 +0
2025-08-18 2025-08-14 7.950 0 +0
2025-08-15 2025-08-13 7.990 0 +0
2025-08-14 2025-08-12 8.070 0 +0
2025-08-13 2025-08-11 8.030 0 +0
2025-08-12 2025-08-08 8.060 0 +0
2025-08-11 2025-08-07 8.050 0 +0
2025-08-08 2025-08-06 7.970 0 +0
2025-08-07 2025-08-05 8.060 0 +0
2025-08-06 2025-08-04 7.940 0 +0
2025-08-05 2025-08-01 7.690 0 +0
2025-08-04 2025-07-31 7.750 0 +0
2025-08-01 2025-07-30 7.830 0 +0
2025-07-31 2025-07-29 7.930 0 +0
2025-07-30 2025-07-28 8.090 0 +0
2025-07-29 2025-07-25 8.110 0 +0
2025-07-28 2025-07-24 8.140 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.180 0 +0
2025-07-23 2025-07-21 8.350 0 +0
2025-07-22 2025-07-18 8.450 0 +0
2025-07-21 2025-07-17 8.530 0 +0
2025-07-18 2025-07-16 8.630 0 +0
2025-07-17 2025-07-15 8.670 0 +0
2025-07-16 2025-07-14 8.640 0 +0
2025-07-15 2025-07-11 8.640 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 8.460 0 +0
2025-07-10 2025-07-08 8.540 0 +0
2025-07-09 2025-07-07 8.610 0 +0
2025-07-08 2025-07-04 8.710 0 +0
2025-07-07 2025-07-03 8.720 0 +0
2025-07-04 2025-07-02 8.730 0 +0
2025-07-03 2025-06-30 8.150 0 +0
2025-07-02 2025-06-27 8.330 0 +0
2025-06-30 2025-06-26 8.580 0 +0
2025-06-27 2025-06-25 8.410 0 +0
2025-06-26 2025-06-24 8.400 0 +0
2025-06-25 2025-06-23 8.540 0 +0
2025-06-24 2025-06-20 8.560 0 +0
2025-06-23 2025-06-19 8.280 0 +0
2025-06-20 2025-06-18 8.450 0 +0
2025-06-19 2025-06-17 8.390 0 +0
2025-06-18 2025-06-16 8.460 0 +0
2025-06-17 2025-06-13 8.630 0 +0
2025-06-16 2025-06-12 8.740 0 +0
2025-06-13 2025-06-11 8.440 0 +0
2025-06-12 2025-06-10 8.380 0 +0
2025-06-11 2025-06-09 8.140 0 +0
2025-06-10 2025-06-06 7.930 0 +0
2025-06-09 2025-06-05 7.970 0 +0
2025-06-06 2025-06-04 8.110 0 +0
2025-06-05 2025-06-03 8.150 0 +0
2025-06-04 2025-06-02 8.020 0 +0
2025-06-03 2025-05-30 8.090 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 8.050 0 +0
2025-05-29 2025-05-27 8.030 0 +0
2025-05-28 2025-05-26 8.130 0 +0
2025-05-27 2025-05-23 8.250 0 +0
2025-05-26 2025-05-22 8.110 0 +0
2025-05-23 2025-05-21 7.980 0 +0
2025-05-22 2025-05-20 7.980 0 +0
2025-05-21 2025-05-19 7.980 0 +0
2025-05-20 2025-05-16 7.920 0 +0
2025-05-19 2025-05-15 7.990 0 +0
2025-05-16 2025-05-14 8.020 0 +0
2025-05-15 2025-05-13 7.970 0 +0
2025-05-14 2025-05-12 7.650 0 +0
2025-05-13 2025-05-09 7.640 0 +0
2025-05-12 2025-05-08 7.430 0 +0
2025-05-09 2025-05-07 7.230 0 +0
2025-05-08 2025-05-06 7.190 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.550 0 +0
2025-05-02 2025-04-29 7.580 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.090 0 +0
2025-04-28 2025-04-24 6.940 0 +0
2025-04-25 2025-04-23 7.258 0 +0
2025-04-24 2025-04-22 7.247 0 +0
2025-04-23 2025-04-17 7.070 0 +0
2025-04-22 2025-04-16 7.070 0 +0
2025-04-17 2025-04-15 7.060 0 +0
2025-04-16 2025-04-14 6.935 0 +0
2025-04-15 2025-04-11 6.696 0 +0
2025-04-14 2025-04-10 6.623 0 +0
2025-04-11 2025-04-09 6.582 0 +0
2025-04-10 2025-04-08 6.582 0 +0
2025-04-09 2025-04-07 6.478 0 +0
2025-04-08 2025-04-03 7.164 0 +0
2025-04-07 2025-04-02 7.112 0 +0
2025-04-03 2025-04-01 6.977 0 +0
2025-04-02 2025-03-31 6.977 0 +0
2025-04-01 2025-03-28 6.956 0 +0
2025-03-31 2025-03-27 6.966 0 +0
2025-03-28 2025-03-26 6.966 0 +0
2025-03-27 2025-03-25 7.050 0 +0
2025-03-26 2025-03-24 7.195 0 +0
2025-03-25 2025-03-21 7.070 0 +0
2025-03-24 2025-03-20 6.800 0 +0
2025-03-21 2025-03-19 6.852 0 +0
2025-03-20 2025-03-18 6.811 0 +0
2025-03-19 2025-03-17 6.769 0 +0
2025-03-18 2025-03-14 6.727 0 +0
2025-03-17 2025-03-13 6.571 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.478 0 +0
2025-03-12 2025-03-10 6.499 0 +0
2025-03-11 2025-03-07 6.592 0 +0
2025-03-10 2025-03-06 6.644 0 +0
2025-03-07 2025-03-05 6.634 0 +0
2025-03-06 2025-03-04 6.530 0 +0
2025-03-05 2025-03-03 6.509 0 +0
2025-03-04 2025-02-28 6.447 0 +0
2025-03-03 2025-02-27 6.447 0 +0
2025-02-28 2025-02-26 6.436 0 +0
2025-02-27 2025-02-25 6.301 0 +0
2025-02-26 2025-02-24 6.436 0 +0
2025-02-25 2025-02-21 6.447 0 +0
2025-02-24 2025-02-20 6.478 0 +0
2025-02-21 2025-02-19 6.467 0 +0
2025-02-20 2025-02-18 6.519 0 +0
2025-02-19 2025-02-17 6.415 0 +0
2025-02-18 2025-02-14 6.363 0 +0
2025-02-17 2025-02-13 6.322 0 +0
2025-02-14 2025-02-12 6.353 0 +0
2025-02-13 2025-02-11 6.228 0 +0
2025-02-12 2025-02-10 6.197 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.228 0 +0
2025-02-07 2025-02-05 6.228 0 +0
2025-02-06 2025-02-04 6.114 0 +0
2025-02-05 2025-02-03 6.166 0 +0
2025-02-04 2025-01-28 6.218 0 +0
2025-02-03 2025-01-24 6.228 0 +0
2025-01-27 2025-01-23 6.218 0 +0
2025-01-24 2025-01-22 6.093 0 +0
2025-01-23 2025-01-21 6.145 0 +0
2025-01-22 2025-01-20 6.114 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 6.103 0 +0
2025-01-17 2025-01-15 6.031 0 +0
2025-01-16 2025-01-14 5.989 0 +0
2025-01-15 2025-01-13 5.947 0 +0
2025-01-14 2025-01-10 5.968 0 +0
2025-01-13 2025-01-09 6.166 0 +0
2025-01-10 2025-01-08 6.187 0 +0
2025-01-09 2025-01-07 6.197 0 +0
2025-01-08 2025-01-06 6.218 0 +0
2025-01-07 2025-01-03 6.239 0 +0
2025-01-06 2025-01-02 6.259 0 +0
2025-01-03 2024-12-31 6.322 0 +0
2025-01-02 2024-12-27 6.197 0 +0
2024-12-30 2024-12-24 6.524 0 +0
2024-12-27 2024-12-20 6.332 0 +0
2024-12-23 2024-12-19 6.310 0 +0
2024-12-20 2024-12-18 6.342 0 +0
2024-12-19 2024-12-17 6.342 0 +0
2024-12-18 2024-12-16 6.321 0 +0
2024-12-17 2024-12-13 6.257 0 +0
2024-12-16 2024-12-12 6.332 0 +0
2024-12-13 2024-12-11 6.321 0 +0
2024-12-12 2024-12-10 6.310 0 +0
2024-12-11 2024-12-09 6.417 0 +0
2024-12-10 2024-12-06 6.342 0 +0
2024-12-09 2024-12-05 6.278 0 +0
2024-12-06 2024-12-04 6.278 0 +0
2024-12-05 2024-12-03 6.235 0 +0
2024-12-04 2024-12-02 6.150 0 +0
2024-12-03 2024-11-29 6.150 0 +0
2024-12-02 2024-11-28 6.096 0 +0
2024-11-29 2024-11-27 6.150 0 +0
2024-11-28 2024-11-26 6.107 0 +0
2024-11-27 2024-11-25 6.107 0 +0
2024-11-26 2024-11-22 6.085 0 +0
2024-11-25 2024-11-21 6.267 0 +0
2024-11-22 2024-11-20 6.342 0 +0
2024-11-21 2024-11-19 6.332 0 +0
2024-11-20 2024-11-18 6.353 0 +0
2024-11-19 2024-11-15 6.224 0 +0
2024-11-18 2024-11-14 6.150 0 +0
2024-11-15 2024-11-13 6.160 0 +0
2024-11-14 2024-11-12 6.160 0 +0
2024-11-13 2024-11-11 6.289 0 +0
2024-11-12 2024-11-08 6.417 0 +0
2024-11-11 2024-11-07 6.428 0 +0
2024-11-08 2024-11-06 6.321 0 +0
2024-11-07 2024-11-05 6.332 0 +0
2024-11-06 2024-11-04 6.257 0 +0
2024-11-05 2024-11-01 6.257 0 +0
2024-11-04 2024-10-31 6.053 0 +0
2024-11-01 2024-10-30 6.085 0 +0
2024-10-31 2024-10-29 6.107 0 +0
2024-10-30 2024-10-28 6.139 0 +0
2024-10-29 2024-10-25 6.182 0 +0
2024-10-28 2024-10-24 6.289 0 +0
2024-10-25 2024-10-23 6.278 0 +0
2024-10-24 2024-10-22 6.278 0 +0
2024-10-23 2024-10-21 6.321 0 +0
2024-10-22 2024-10-18 6.471 0 +0
2024-10-21 2024-10-17 6.182 0 +0
2024-10-18 2024-10-16 6.460 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.096 0 +0
2024-10-15 2024-10-10 5.903 0 +0
2024-10-14 2024-10-09 5.710 0 +0
2024-10-10 2024-10-08 5.957 0 +0
2024-10-09 2024-10-07 6.396 0 +0
2024-10-08 2024-10-04 6.107 0 +0
2024-10-07 2024-10-03 5.882 0 +0
2024-10-04 2024-10-02 5.978 0 +0
2024-10-03 2024-09-30 5.742 0 +0
2024-10-02 2024-09-27 5.582 0 +0
2024-09-30 2024-09-26 5.635 0 +0
2024-09-27 2024-09-25 5.442 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.239 0 +0
2024-09-24 2024-09-20 5.185 0 +0
2024-09-23 2024-09-19 5.142 0 +0
2024-09-20 2024-09-17 5.153 0 +0
2024-09-19 2024-09-16 5.067 0 +0
2024-09-17 2024-09-13 5.089 0 +0
2024-09-16 2024-09-12 5.046 0 +0
2024-09-13 2024-09-11 5.003 0 +0
2024-09-12 2024-09-10 5.132 0 +0
2024-09-11 2024-09-09 5.110 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.325 0 +0
2024-09-04 2024-09-02 5.410 0 +0
2024-09-03 2024-08-30 5.292 0 +0
2024-09-02 2024-08-29 5.303 0 +0
2024-08-30 2024-08-28 5.464 0 +0
2024-08-29 2024-08-27 5.475 0 +0
2024-08-28 2024-08-26 5.421 0 +0
2024-08-27 2024-08-23 5.389 0 +0
2024-08-26 2024-08-22 5.378 0 +0
2024-08-23 2024-08-21 5.335 0 +0
2024-08-22 2024-08-20 5.400 0 +0
2024-08-21 2024-08-19 5.400 0 +0
2024-08-20 2024-08-16 5.357 0 +0
2024-08-19 2024-08-15 5.325 0 +0
2024-08-16 2024-08-14 5.292 0 +0
2024-08-15 2024-08-13 5.325 0 +0
2024-08-14 2024-08-12 5.314 0 +0
2024-08-13 2024-08-09 5.314 0 +0
2024-08-12 2024-08-08 5.260 0 +0
2024-08-09 2024-08-07 5.303 0 +0
2024-08-08 2024-08-06 5.228 0 +0
2024-08-07 2024-08-05 5.250 0 +0
2024-08-06 2024-08-02 5.421 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.442 0 +0
2024-08-01 2024-07-30 5.410 0 +0
2024-07-31 2024-07-29 5.432 0 +0
2024-07-30 2024-07-26 5.357 0 +0
2024-07-29 2024-07-25 5.421 0 +0
2024-07-26 2024-07-24 5.507 0 +0
2024-07-25 2024-07-23 5.475 0 +0
2024-07-24 2024-07-22 5.357 0 +0
2024-07-23 2024-07-19 5.389 0 +0
2024-07-22 2024-07-18 5.453 0 +0
2024-07-19 2024-07-17 5.378 0 +0
2024-07-18 2024-07-16 5.389 0 +0
2024-07-17 2024-07-15 5.442 0 +0
2024-07-16 2024-07-12 5.400 0 +0
2024-07-15 2024-07-11 5.303 0 +0
2024-07-12 2024-07-10 5.260 0 +0
2024-07-11 2024-07-09 5.282 0 +0
2024-07-10 2024-07-08 5.303 0 +0
2024-07-09 2024-07-05 5.335 0 +0
2024-07-08 2024-07-04 5.539 0 +0
2024-07-05 2024-07-03 5.550 0 +0
2024-07-04 2024-07-02 5.539 0 +0
2024-07-03 2024-06-28 5.400 0 +0
2024-07-02 2024-06-27 5.292 0 +0
2024-06-28 2024-06-26 5.335 0 +0
2024-06-27 2024-06-25 5.292 0 +0
2024-06-26 2024-06-24 6.797 0 +0
2024-06-25 2024-06-21 6.862 0 +0
2024-06-24 2024-06-20 6.939 0 +0
2024-06-21 2024-06-19 6.939 0 +0
2024-06-20 2024-06-18 6.785 0 +0
2024-06-19 2024-06-17 6.694 0 +0
2024-06-18 2024-06-14 6.759 0 +0
2024-06-17 2024-06-13 6.643 0 +0
2024-06-14 2024-06-12 6.643 0 +0
2024-06-13 2024-06-11 6.694 0 +0
2024-06-12 2024-06-07 6.836 0 +0
2024-06-11 2024-06-06 6.733 0 +0
2024-06-07 2024-06-05 6.772 0 +0
2024-06-06 2024-06-04 6.913 0 +0
2024-06-05 2024-06-03 6.836 0 +0
2024-06-04 2024-05-31 6.746 0 +0
2024-06-03 2024-05-30 6.720 0 +0
2024-05-31 2024-05-29 6.797 0 +0
2024-05-30 2024-05-28 6.926 0 +0
2024-05-29 2024-05-27 6.991 0 +0
2024-05-28 2024-05-24 6.875 0 +0
2024-05-27 2024-05-23 6.991 0 +0
2024-05-24 2024-05-22 7.068 0 +0
2024-05-23 2024-05-21 6.926 0 +0
2024-05-22 2024-05-20 6.900 0 +0
2024-05-21 2024-05-17 6.913 0 +0
2024-05-20 2024-05-16 6.797 0 +0
2024-05-17 2024-05-14 6.591 0 +0
2024-05-16 2024-05-13 6.617 0 +0
2024-05-14 2024-05-10 6.488 0 +0
2024-05-13 2024-05-09 6.205 0 +0
2024-05-10 2024-05-08 6.141 0 +0
2024-05-09 2024-05-07 6.192 0 +0
2024-05-08 2024-05-06 6.115 0 +0
2024-05-07 2024-05-03 6.012 0 +0
2024-05-06 2024-05-02 5.973 0 +0
2024-05-03 2024-04-30 6.115 0 +0
2024-05-02 2024-04-29 6.051 0 +0
2024-04-30 2024-04-26 5.883 0 +0
2024-04-29 2024-04-25 5.935 0 +0
2024-04-26 2024-04-24 5.922 0 +0
2024-04-25 2024-04-23 5.922 0 +0
2024-04-24 2024-04-22 5.909 0 +0
2024-04-23 2024-04-19 5.922 0 +0
2024-04-22 2024-04-18 5.871 0 +0
2024-04-19 2024-04-17 5.819 0 +0
2024-04-18 2024-04-16 5.742 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.755 0 +0
2024-04-15 2024-04-11 5.793 0 +0
2024-04-12 2024-04-10 5.819 0 +0
2024-04-11 2024-04-09 5.845 0 +0
2024-04-10 2024-04-08 5.806 0 +0
2024-04-09 2024-04-05 5.742 0 +0
2024-04-08 2024-04-03 5.780 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.549 0 +0
2024-04-02 2024-03-27 5.549 0 +0
2024-03-28 2024-03-26 5.536 0 +0
2024-03-27 2024-03-25 5.484 0 +0
2024-03-26 2024-03-22 5.484 0 +0
2024-03-25 2024-03-21 5.523 0 +0
2024-03-22 2024-03-20 5.497 0 +0
2024-03-21 2024-03-19 5.497 0 +0
2024-03-20 2024-03-18 5.536 0 +0
2024-03-19 2024-03-15 5.497 0 +0
2024-03-18 2024-03-14 5.484 0 +0
2024-03-15 2024-03-13 5.497 0 +0
2024-03-14 2024-03-12 5.562 0 +0
2024-03-13 2024-03-11 5.574 0 +0
2024-03-12 2024-03-08 5.549 0 +0
2024-03-11 2024-03-07 5.497 0 +0
2024-03-08 2024-03-06 5.484 0 +0
2024-03-07 2024-03-05 5.497 0 +0
2024-03-06 2024-03-04 5.497 0 +0
2024-03-05 2024-03-01 5.523 0 +0
2024-03-04 2024-02-29 5.446 0 +0
2024-03-01 2024-02-28 5.446 0 +0
2024-02-29 2024-02-27 5.471 0 +0
2024-02-28 2024-02-26 5.446 0 +0
2024-02-27 2024-02-23 5.562 0 +0
2024-02-26 2024-02-22 5.510 0 +0
2024-02-23 2024-02-21 5.471 0 +0
2024-02-22 2024-02-20 5.420 0 +0
2024-02-21 2024-02-19 5.394 0 +0
2024-02-20 2024-02-16 5.291 0 +0
2024-02-19 2024-02-15 5.253 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.368 0 +0
2024-02-08 2024-02-06 5.368 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.253 0 +0
2024-02-05 2024-02-01 5.265 0 +0
2024-02-02 2024-01-31 5.253 0 +0
2024-02-01 2024-01-30 5.227 0 +0
2024-01-31 2024-01-29 5.343 0 +0
2024-01-30 2024-01-26 5.317 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.240 0 +0
2024-01-25 2024-01-23 5.085 0 +0
2024-01-24 2024-01-22 5.021 0 +0
2024-01-23 2024-01-19 5.047 0 +0
2024-01-22 2024-01-18 5.059 0 +0
2024-01-19 2024-01-17 5.034 0 +0
2024-01-18 2024-01-16 5.188 0 +0
2024-01-17 2024-01-15 5.188 0 +0
2024-01-16 2024-01-12 5.175 0 +0
2024-01-15 2024-01-11 5.188 0 +0
2024-01-12 2024-01-10 5.150 0 +0
2024-01-11 2024-01-09 5.150 0 +0
2024-01-10 2024-01-08 5.124 0 +0
2024-01-09 2024-01-05 5.188 0 +0
2024-01-08 2024-01-04 5.137 0 +0
2024-01-05 2024-01-03 5.124 0 +0
2024-01-04 2024-01-02 5.085 0 +0
2024-01-03 2023-12-29 5.098 0 +0
2024-01-02 2023-12-28 5.059 0 +0
2023-12-29 2023-12-27 5.034 0 +0
2023-12-28 2023-12-22 5.008 0 +0
2023-12-27 2023-12-21 5.021 0 +0
2023-12-22 2023-12-20 4.982 0 +0
2023-12-21 2023-12-19 5.034 0 +0
2023-12-20 2023-12-18 5.034 0 +0
2023-12-19 2023-12-15 5.021 0 +0
2023-12-18 2023-12-14 4.995 0 +0
2023-12-15 2023-12-13 4.995 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 4.956 0 +0
2023-12-12 2023-12-08 5.008 0 +0
2023-12-11 2023-12-07 5.034 0 +0
2023-12-08 2023-12-06 5.047 0 +0
2023-12-07 2023-12-05 5.008 0 +0
2023-12-06 2023-12-04 5.059 0 +0
2023-12-05 2023-12-01 5.059 0 +0
2023-12-04 2023-11-30 5.085 0 +0
2023-12-01 2023-11-29 5.072 0 +0
2023-11-30 2023-11-28 5.098 0 +0
2023-11-29 2023-11-27 5.085 0 +0
2023-11-28 2023-11-24 5.124 0 +0
2023-11-27 2023-11-23 5.150 0 +0
2023-11-24 2023-11-22 5.162 0 +0
2023-11-23 2023-11-21 5.175 0 +0
2023-11-22 2023-11-20 5.188 0 +0
2023-11-21 2023-11-17 5.162 0 +0
2023-11-20 2023-11-16 5.201 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.137 0 +0
2023-11-15 2023-11-13 5.150 0 +0
2023-11-14 2023-11-10 5.150 0 +0
2023-11-13 2023-11-09 5.175 0 +0
2023-11-10 2023-11-08 5.175 0 +0
2023-11-09 2023-11-07 5.188 0 +0
2023-11-08 2023-11-06 5.227 0 +0
2023-11-07 2023-11-03 5.227 0 +0
2023-11-06 2023-11-02 5.188 0 +0
2023-11-03 2023-11-01 5.175 0 +0
2023-11-02 2023-10-31 5.201 0 +0
2023-11-01 2023-10-30 5.188 0 +0
2023-10-31 2023-10-27 5.291 0 +0
2023-10-30 2023-10-26 5.227 0 +0
2023-10-27 2023-10-25 5.265 0 +0
2023-10-26 2023-10-24 5.265 0 +0
2023-10-25 2023-10-20 5.265 0 +0
2023-10-24 2023-10-19 5.304 0 +0
2023-10-20 2023-10-18 5.304 0 +0
2023-10-19 2023-10-17 5.317 0 +0
2023-10-18 2023-10-16 5.291 0 +0
2023-10-17 2023-10-13 5.343 0 +0
2023-10-16 2023-10-12 5.368 0 +0
2023-10-13 2023-10-11 5.265 0 +0
2023-10-12 2023-10-10 5.278 0 +0
2023-10-11 2023-10-09 5.317 0 +0
2023-10-10 2023-10-06 5.124 0 +0
2023-10-09 2023-10-05 5.047 0 +0
2023-10-06 2023-10-04 5.085 0 +0
2023-10-05 2023-10-03 5.111 0 +0
2023-10-04 2023-09-29 5.278 0 +0
2023-10-03 2023-09-28 5.278 0 +0
2023-09-29 2023-09-27 5.278 0 +0
2023-09-28 2023-09-26 5.265 0 +0
2023-09-27 2023-09-25 5.304 0 +0
2023-09-26 2023-09-22 5.343 0 +0
2023-09-25 2023-09-21 5.317 0 +0
2023-09-22 2023-09-20 5.317 0 +0
2023-09-21 2023-09-19 5.317 0 +0
2023-09-20 2023-09-18 5.304 0 +0
2023-09-19 2023-09-15 5.304 0 +0
2023-09-18 2023-09-14 5.304 0 +0
2023-09-15 2023-09-13 5.278 0 +0
2023-09-14 2023-09-12 5.278 0 +0
2023-09-13 2023-09-11 5.278 0 +0
2023-09-12 2023-09-07 5.291 0 +0
2023-09-11 2023-09-06 5.304 0 +0
2023-09-07 2023-09-05 5.227 0 +0
2023-09-06 2023-09-04 5.278 0 +0
2023-09-05 2023-08-31 5.175 0 +0
2023-09-04 2023-08-30 5.150 0 +0
2023-08-31 2023-08-29 5.175 0 +0
2023-08-30 2023-08-28 5.150 0 +0
2023-08-29 2023-08-25 5.124 0 +0
2023-08-28 2023-08-24 5.098 0 +0
2023-08-25 2023-08-23 5.085 0 +0
2023-08-24 2023-08-22 5.085 0 +0
2023-08-23 2023-08-21 5.072 0 +0
2023-08-22 2023-08-18 5.162 0 +0
2023-08-21 2023-08-17 5.111 0 +0
2023-08-18 2023-08-16 5.150 0 +0
2023-08-17 2023-08-15 5.175 0 +0
2023-08-16 2023-08-14 5.188 0 +0
2023-08-15 2023-08-11 5.240 0 +0
2023-08-14 2023-08-10 5.253 0 +0
2023-08-11 2023-08-09 5.240 0 +0
2023-08-10 2023-08-08 5.227 0 +0
2023-08-09 2023-08-07 5.265 0 +0
2023-08-08 2023-08-04 5.317 0 +0
2023-08-07 2023-08-03 5.343 0 +0
2023-08-04 2023-08-02 5.278 0 +0
2023-08-03 2023-08-01 5.381 0 +0
2023-08-02 2023-07-31 5.433 0 +0
2023-08-01 2023-07-28 5.407 0 +0
2023-07-31 2023-07-27 5.330 0 +0
2023-07-28 2023-07-26 5.278 0 +0
2023-07-27 2023-07-25 5.265 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.162 0 +0
2023-07-24 2023-07-20 5.137 0 +0
2023-07-21 2023-07-19 5.214 0 +0
2023-07-20 2023-07-18 5.175 0 +0
2023-07-19 2023-07-14 5.201 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.150 0 +0
2023-07-13 2023-07-11 5.137 0 +0
2023-07-12 2023-07-10 5.111 0 +0
2023-07-11 2023-07-07 5.098 0 +0
2023-07-10 2023-07-06 5.124 0 +0
2023-07-07 2023-07-05 5.188 0 +0
2023-07-06 2023-07-04 5.201 0 +0
2023-07-05 2023-07-03 5.227 0 +0
2023-07-04 2023-06-30 5.175 0 +0
2023-07-03 2023-06-29 5.137 0 +0
2023-06-30 2023-06-28 5.150 0 +0
2023-06-29 2023-06-27 5.201 0 +0
2023-06-28 2023-06-26 5.098 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.356 0 +0
2023-06-23 2023-06-20 6.399 0 +0
2023-06-21 2023-06-19 6.442 0 +0
2023-06-20 2023-06-16 6.485 0 +0
2023-06-19 2023-06-15 6.456 0 +0
2023-06-16 2023-06-14 6.428 0 +0
2023-06-15 2023-06-13 6.471 0 +0
2023-06-14 2023-06-12 6.513 0 +0
2023-06-13 2023-06-09 6.528 0 +0
2023-06-12 2023-06-08 6.528 0 +0
2023-06-09 2023-06-07 6.499 0 +0
2023-06-08 2023-06-06 6.456 0 +0
2023-06-07 2023-06-05 6.471 0 +0
2023-06-06 2023-06-02 6.428 0 +0
2023-06-05 2023-06-01 6.313 0 +0
2023-06-02 2023-05-31 6.299 0 +0
2023-06-01 2023-05-30 6.342 0 +0
2023-05-31 2023-05-29 6.371 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.499 0 +0
2023-05-25 2023-05-23 6.513 0 +0
2023-05-24 2023-05-22 6.613 0 +0
2023-05-23 2023-05-19 6.585 0 +0
2023-05-22 2023-05-18 6.585 0 +0
2023-05-19 2023-05-17 6.542 0 +0
2023-05-18 2023-05-16 6.585 0 +0
2023-05-17 2023-05-15 6.599 0 +0
2023-05-16 2023-05-12 6.528 0 +0
2023-05-15 2023-05-11 6.585 0 +0
2023-05-12 2023-05-10 6.542 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.685 0 +0
2023-05-09 2023-05-05 6.556 0 +0
2023-05-08 2023-05-04 6.499 0 +0
2023-05-05 2023-05-03 6.399 0 +0
2023-05-04 2023-05-02 6.399 0 +0
2023-05-03 2023-04-28 6.356 0 +0
2023-05-02 2023-04-27 6.256 0 +0
2023-04-28 2023-04-26 6.256 0 +0
2023-04-27 2023-04-25 6.299 0 +0
2023-04-26 2023-04-24 6.256 0 +0
2023-04-25 2023-04-21 6.271 0 +0
2023-04-24 2023-04-20 6.328 0 +0
2023-04-21 2023-04-19 6.313 0 +0
2023-04-20 2023-04-18 6.271 0 +0
2023-04-19 2023-04-17 6.228 0 +0
2023-04-18 2023-04-14 6.185 0 +0
2023-04-17 2023-04-13 6.171 0 +0
2023-04-14 2023-04-12 6.171 0 +0
2023-04-13 2023-04-11 6.099 0 +0
2023-04-12 2023-04-06 6.056 0 +0
2023-04-11 2023-04-04 6.099 0 +0
2023-04-06 2023-04-03 6.099 0 +0
2023-04-04 2023-03-31 6.113 0 +0
2023-04-03 2023-03-30 6.099 0 +0
2023-03-31 2023-03-29 6.113 0 +0
2023-03-30 2023-03-28 6.099 0 +0
2023-03-29 2023-03-27 6.042 0 +0
2023-03-28 2023-03-24 6.028 0 +0
2023-03-27 2023-03-23 6.128 0 +0
2023-03-24 2023-03-22 6.099 0 +0
2023-03-23 2023-03-21 6.028 0 +0
2023-03-22 2023-03-20 6.028 0 +0
2023-03-21 2023-03-17 5.971 0 +0
2023-03-20 2023-03-16 5.971 0 +0
2023-03-17 2023-03-15 5.899 0 +0
2023-03-16 2023-03-14 5.842 0 +0
2023-03-15 2023-03-13 5.985 0 +0
2023-03-14 2023-03-10 5.913 0 +0
2023-03-13 2023-03-09 6.042 0 +0
2023-03-10 2023-03-08 6.056 0 +0
2023-03-09 2023-03-07 6.099 0 +0
2023-03-08 2023-03-06 6.113 0 +0
2023-03-07 2023-03-03 6.156 0 +0
2023-03-06 2023-03-02 6.113 0 +0
2023-03-03 2023-03-01 6.042 0 +0
2023-03-02 2023-02-28 5.956 0 +0
2023-03-01 2023-02-27 5.956 0 +0
2023-02-28 2023-02-24 6.042 0 +0
2023-02-27 2023-02-23 6.042 0 +0
2023-02-24 2023-02-22 6.113 0 +0
2023-02-23 2023-02-21 6.128 0 +0
2023-02-22 2023-02-20 6.142 0 +0
2023-02-21 2023-02-17 6.056 0 +0
2023-02-20 2023-02-16 6.042 0 +0
2023-02-17 2023-02-15 6.099 0 +0
2023-02-16 2023-02-14 6.171 0 +0
2023-02-15 2023-02-13 6.142 0 +0
2023-02-14 2023-02-10 6.099 0 +0
2023-02-13 2023-02-09 6.113 0 +0
2023-02-10 2023-02-08 6.128 0 +0
2023-02-09 2023-02-07 6.128 0 +0
2023-02-08 2023-02-06 6.071 0 +0
2023-02-07 2023-02-03 6.142 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.199 0 +0
2023-02-02 2023-01-31 6.185 0 +0
2023-02-01 2023-01-30 6.213 0 +0
2023-01-31 2023-01-27 6.328 0 +0
2023-01-30 2023-01-26 6.213 0 +0
2023-01-27 2023-01-20 6.128 0 +0
2023-01-26 2023-01-19 6.042 0 +0
2023-01-20 2023-01-18 6.085 0 +0
2023-01-19 2023-01-17 6.056 0 +0
2023-01-18 2023-01-16 6.056 0 +0
2023-01-17 2023-01-13 6.013 0 +0
2023-01-16 2023-01-12 5.928 0 +0
2023-01-13 2023-01-11 6.013 0 +0
2023-01-12 2023-01-10 6.028 0 +0
2023-01-11 2023-01-09 6.042 0 +0
2023-01-10 2023-01-06 5.999 0 +0
2023-01-09 2023-01-05 5.971 0 +0
2023-01-06 2023-01-04 5.942 0 +0
2023-01-05 2023-01-03 5.871 0 +0
2023-01-04 2022-12-30 5.813 0 +0
2023-01-03 2022-12-29 5.799 0 +0
2022-12-30 2022-12-28 5.785 0 +0
2022-12-29 2022-12-23 5.699 0 +0
2022-12-28 2022-12-22 5.756 0 +0
2022-12-23 2022-12-21 5.728 0 +0
2022-12-22 2022-12-20 5.728 0 +0
2022-12-21 2022-12-19 5.756 0 +0
2022-12-20 2022-12-16 5.771 0 +0
2022-12-19 2022-12-15 5.756 0 +0
2022-12-16 2022-12-14 5.828 0 +0
2022-12-15 2022-12-13 5.828 0 +0
2022-12-14 2022-12-12 5.813 0 +0
2022-12-13 2022-12-09 5.842 0 +0
2022-12-12 2022-12-08 5.799 0 +0
2022-12-09 2022-12-07 5.728 0 +0
2022-12-08 2022-12-06 5.828 0 +0
2022-12-07 2022-12-05 5.828 0 +0
2022-12-06 2022-12-02 5.756 0 +0
2022-12-05 2022-12-01 5.785 0 +0
2022-12-02 2022-11-30 5.885 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.599 0 +0
2022-11-29 2022-11-25 5.699 0 +0
2022-11-28 2022-11-24 5.513 0 +0
2022-11-25 2022-11-23 5.528 0 +0
2022-11-24 2022-11-22 5.499 0 +0
2022-11-23 2022-11-21 5.442 0 +0
2022-11-22 2022-11-18 5.485 0 +0
2022-11-21 2022-11-17 5.499 0 +0
2022-11-18 2022-11-16 5.499 0 +0
2022-11-17 2022-11-15 5.528 0 +0
2022-11-16 2022-11-14 5.399 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.199 0 +0
2022-11-11 2022-11-09 5.228 0 +0
2022-11-10 2022-11-08 5.228 0 +0
2022-11-09 2022-11-07 5.299 0 +0
2022-11-08 2022-11-04 5.214 0 +0
2022-11-07 2022-11-03 5.114 0 +0
2022-11-04 2022-11-02 5.171 0 +0
2022-11-03 2022-11-01 5.142 0 +0
2022-11-02 2022-10-31 5.085 0 +0
2022-11-01 2022-10-28 5.142 0 +0
2022-10-31 2022-10-27 5.228 0 +0
2022-10-28 2022-10-26 5.199 0 +0
2022-10-27 2022-10-25 5.199 0 +0
2022-10-26 2022-10-24 5.256 0 +0
2022-10-25 2022-10-21 5.428 0 +0
2022-10-24 2022-10-20 5.385 0 +0
2022-10-21 2022-10-19 5.371 0 +0
2022-10-20 2022-10-18 5.356 0 +0
2022-10-19 2022-10-17 5.342 0 +0
2022-10-18 2022-10-14 5.314 0 +0
2022-10-17 2022-10-13 5.285 0 +0
2022-10-14 2022-10-12 5.328 0 +0
2022-10-13 2022-10-11 5.342 0 +0
2022-10-12 2022-10-10 5.356 0 +0
2022-10-11 2022-10-07 5.456 0 +0
2022-10-10 2022-10-06 5.342 0 +0
2022-10-07 2022-10-05 5.399 0 +0
2022-10-06 2022-10-03 5.428 0 +0
2022-10-05 2022-09-30 5.371 0 +0
2022-10-03 2022-09-29 5.328 0 +0
2022-09-30 2022-09-28 5.371 0 +0
2022-09-29 2022-09-27 5.471 0 +0
2022-09-28 2022-09-26 5.471 0 +0
2022-09-27 2022-09-23 5.599 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.713 0 +0
2022-09-22 2022-09-20 5.713 0 +0
2022-09-21 2022-09-19 5.671 0 +0
2022-09-20 2022-09-16 5.585 0 +0
2022-09-19 2022-09-15 5.799 0 +0
2022-09-16 2022-09-14 5.756 0 +0
2022-09-15 2022-09-13 5.799 0 +0
2022-09-14 2022-09-09 5.785 0 +0
2022-09-13 2022-09-08 5.742 0 +0
2022-09-09 2022-09-07 5.756 0 +0
2022-09-08 2022-09-06 5.785 0 +0
2022-09-07 2022-09-05 5.742 0 +0
2022-09-06 2022-09-02 5.785 0 +0
2022-09-05 2022-09-01 5.785 0 +0
2022-09-02 2022-08-31 5.813 0 +0
2022-09-01 2022-08-30 5.842 0 +0
2022-08-31 2022-08-29 5.842 0 +0
2022-08-30 2022-08-26 5.842 0 +0
2022-08-29 2022-08-25 5.842 0 +0
2022-08-26 2022-08-24 5.799 0 +0
2022-08-25 2022-08-23 5.856 0 +0
2022-08-24 2022-08-22 5.899 0 +0
2022-08-23 2022-08-19 5.856 0 +0
2022-08-22 2022-08-18 5.856 0 +0
2022-08-19 2022-08-17 5.899 0 +0
2022-08-18 2022-08-16 5.871 0 +0
2022-08-17 2022-08-15 5.913 0 +0
2022-08-16 2022-08-12 5.942 0 +0
2022-08-15 2022-08-11 5.942 0 +0
2022-08-12 2022-08-10 5.871 0 +0
2022-08-11 2022-08-09 5.885 0 +0
2022-08-10 2022-08-08 5.899 0 +0
2022-08-09 2022-08-05 5.956 0 +0
2022-08-08 2022-08-04 5.856 0 +0
2022-08-05 2022-08-03 5.842 0 +0
2022-08-04 2022-08-02 5.813 0 +0
2022-08-03 2022-08-01 5.899 0 +0
2022-08-02 2022-07-29 5.899 0 +0
2022-08-01 2022-07-28 5.913 0 +0
2022-07-29 2022-07-27 5.871 0 +0
2022-07-28 2022-07-26 5.842 0 +0
2022-07-27 2022-07-25 5.828 0 +0
2022-07-26 2022-07-22 5.871 0 +0
2022-07-25 2022-07-21 5.828 0 +0
2022-07-22 2022-07-20 5.885 0 +0
2022-07-21 2022-07-19 5.885 0 +0
2022-07-20 2022-07-18 5.899 0 +0
2022-07-19 2022-07-15 5.785 0 +0
2022-07-18 2022-07-14 5.885 0 +0
2022-07-15 2022-07-13 5.942 0 +0
2022-07-14 2022-07-12 5.971 0 +0
2022-07-13 2022-07-11 5.985 0 +0
2022-07-12 2022-07-08 5.956 0 +0
2022-07-11 2022-07-07 5.956 0 +0
2022-07-08 2022-07-06 5.956 0 +0
2022-07-07 2022-07-05 5.971 0 +0
2022-07-06 2022-07-04 5.985 0 +0
2022-07-05 2022-06-30 5.971 0 +0
2022-07-04 2022-06-29 5.971 0 +0
2022-06-30 2022-06-28 5.999 0 +0
2022-06-29 2022-06-27 5.999 0 +0
2022-06-28 2022-06-24 7.238 0 +0
2022-06-27 2022-06-23 7.334 0 +0
2022-06-24 2022-06-22 7.302 0 +0
2022-06-23 2022-06-21 7.350 0 +0
2022-06-22 2022-06-20 7.286 0 +0
2022-06-21 2022-06-17 7.381 0 +0
2022-06-20 2022-06-16 7.318 0 +0
2022-06-17 2022-06-15 7.397 0 +0
2022-06-16 2022-06-14 7.334 0 +0
2022-06-15 2022-06-13 7.238 0 +0
2022-06-14 2022-06-10 7.334 0 +0
2022-06-13 2022-06-09 7.381 0 +0
2022-06-10 2022-06-08 7.334 0 +0
2022-06-09 2022-06-07 7.286 0 +0
2022-06-08 2022-06-06 7.365 0 +0
2022-06-07 2022-06-02 7.318 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.238 0 +0
2022-06-01 2022-05-30 7.207 0 +0
2022-05-31 2022-05-27 7.175 0 +0
2022-05-30 2022-05-26 7.175 0 +0
2022-05-27 2022-05-25 7.175 0 +0
2022-05-26 2022-05-24 7.159 0 +0
2022-05-25 2022-05-23 7.175 0 +0
2022-05-24 2022-05-20 7.096 0 +0
2022-05-23 2022-05-19 6.937 0 +0
2022-05-20 2022-05-18 6.953 0 +0
2022-05-19 2022-05-17 6.969 0 +0
2022-05-18 2022-05-16 6.810 0 +0
2022-05-17 2022-05-13 6.826 0 +0
2022-05-16 2022-05-12 6.794 0 +0
2022-05-13 2022-05-11 6.794 0 +0
2022-05-12 2022-05-10 6.826 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.905 0 +0
2022-05-06 2022-05-04 6.794 0 +0
2022-05-05 2022-05-03 6.794 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.080 0 +0
2022-04-29 2022-04-27 6.969 0 +0
2022-04-28 2022-04-26 6.985 0 +0
2022-04-27 2022-04-25 7.064 0 +0
2022-04-26 2022-04-22 7.302 0 +0
2022-04-25 2022-04-21 7.270 0 +0
2022-04-22 2022-04-20 7.318 0 +0
2022-04-21 2022-04-19 7.461 0 +0
2022-04-20 2022-04-14 7.572 0 +0
2022-04-19 2022-04-13 7.556 0 +0
2022-04-14 2022-04-12 7.524 0 +0
2022-04-13 2022-04-11 7.492 0 +0
2022-04-12 2022-04-08 7.572 0 +0
2022-04-11 2022-04-07 7.588 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.794 0 +0
2022-04-06 2022-04-01 7.604 0 +0
2022-04-04 2022-03-31 7.667 0 +0
2022-04-01 2022-03-30 7.588 0 +0
2022-03-31 2022-03-29 7.477 0 +0
2022-03-30 2022-03-28 7.477 0 +0
2022-03-29 2022-03-25 7.381 0 +0
2022-03-28 2022-03-24 7.397 0 +0
2022-03-25 2022-03-23 7.381 0 +0
2022-03-24 2022-03-22 7.350 0 +0
2022-03-23 2022-03-21 7.350 0 +0
2022-03-22 2022-03-18 7.524 0 +0
2022-03-21 2022-03-17 7.238 0 +0
2022-03-18 2022-03-16 6.953 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.032 0 +0
2022-03-15 2022-03-11 7.238 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 7.080 0 +0
2022-03-10 2022-03-08 7.143 0 +0
2022-03-09 2022-03-07 7.238 0 +0
2022-03-08 2022-03-04 7.381 0 +0
2022-03-07 2022-03-03 7.413 0 +0
2022-03-04 2022-03-02 7.381 0 +0
2022-03-03 2022-03-01 7.413 0 +0
2022-03-02 2022-02-28 7.381 0 +0
2022-03-01 2022-02-25 7.365 0 +0
2022-02-28 2022-02-24 7.445 0 +0
2022-02-25 2022-02-23 7.588 0 +0
2022-02-24 2022-02-22 7.572 0 +0
2022-02-23 2022-02-21 7.667 0 +0
2022-02-22 2022-02-18 7.635 0 +0
2022-02-21 2022-02-17 7.604 0 +0
2022-02-18 2022-02-16 7.635 0 +0
2022-02-17 2022-02-15 7.572 0 +0
2022-02-16 2022-02-14 7.651 0 +0
2022-02-15 2022-02-11 7.683 0 +0
2022-02-14 2022-02-10 7.604 0 +0
2022-02-11 2022-02-09 7.635 0 +0
2022-02-10 2022-02-08 7.619 0 +0
2022-02-09 2022-02-07 7.556 0 +0
2022-02-08 2022-02-04 7.429 0 +0
2022-02-07 2022-01-31 7.302 0 +0
2022-02-04 2022-01-27 7.254 0 +0
2022-01-28 2022-01-26 7.302 0 +0
2022-01-27 2022-01-25 7.270 0 +0
2022-01-26 2022-01-24 7.461 0 +0
2022-01-25 2022-01-21 7.461 0 +0
2022-01-24 2022-01-20 7.461 0 +0
2022-01-21 2022-01-19 7.477 0 +0
2022-01-20 2022-01-18 7.445 0 +0
2022-01-19 2022-01-17 7.397 0 +0
2022-01-18 2022-01-14 7.350 0 +0
2022-01-17 2022-01-13 7.477 0 +0
2022-01-14 2022-01-12 7.381 0 +0
2022-01-13 2022-01-11 7.365 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.159 0 +0
2022-01-10 2022-01-06 7.048 0 +0
2022-01-07 2022-01-05 7.032 0 +0
2022-01-06 2022-01-04 7.048 0 +0
2022-01-05 2022-01-03 7.064 0 +0
2022-01-04 2021-12-31 7.080 0 +0
2022-01-03 2021-12-29 7.064 0 +0
2021-12-30 2021-12-28 6.937 0 +0
2021-12-29 2021-12-24 6.873 0 +0
2021-12-28 2021-12-22 6.826 0 +0
2021-12-23 2021-12-21 6.826 0 +0
2021-12-22 2021-12-20 6.762 0 +0
2021-12-21 2021-12-17 6.762 0 +0
2021-12-20 2021-12-16 6.937 0 +0
2021-12-17 2021-12-15 6.905 0 +0
2021-12-16 2021-12-14 6.937 0 +0
2021-12-15 2021-12-13 7.048 0 +0
2021-12-14 2021-12-10 7.016 0 +0
2021-12-13 2021-12-09 7.016 0 +0
2021-12-10 2021-12-08 6.985 0 +0
2021-12-09 2021-12-07 6.905 0 +0
2021-12-08 2021-12-06 6.858 0 +0
2021-12-07 2021-12-03 6.905 0 +0
2021-12-06 2021-12-02 6.889 0 +0
2021-12-03 2021-12-01 6.889 0 +0
2021-12-02 2021-11-30 6.873 0 +0
2021-12-01 2021-11-29 6.889 0 +0
2021-11-30 2021-11-26 6.889 0 +0
2021-11-29 2021-11-25 6.921 0 +0
2021-11-26 2021-11-24 6.905 0 +0
2021-11-25 2021-11-23 6.953 0 +0
2021-11-24 2021-11-22 6.905 0 +0
2021-11-23 2021-11-19 6.921 0 +0
2021-11-22 2021-11-18 6.921 0 +0
2021-11-19 2021-11-17 6.937 0 +0
2021-11-18 2021-11-16 6.937 0 +0
2021-11-17 2021-11-15 6.889 0 +0
2021-11-16 2021-11-12 6.953 0 +0
2021-11-15 2021-11-11 6.985 0 +0
2021-11-12 2021-11-10 6.826 0 +0
2021-11-11 2021-11-09 6.794 0 +0
2021-11-10 2021-11-08 6.778 0 +0
2021-11-09 2021-11-05 6.778 0 +0
2021-11-08 2021-11-04 6.889 0 +0
2021-11-05 2021-11-03 6.889 0 +0
2021-11-04 2021-11-02 6.905 0 +0
2021-11-03 2021-11-01 6.969 0 +0
2021-11-02 2021-10-29 6.953 0 +0
2021-11-01 2021-10-28 6.969 0 +0
2021-10-29 2021-10-27 7.016 0 +0
2021-10-28 2021-10-26 7.064 0 +0
2021-10-27 2021-10-25 7.112 0 +0
2021-10-26 2021-10-22 7.159 0 +0
2021-10-25 2021-10-21 6.921 0 +0
2021-10-22 2021-10-20 7.159 0 +0
2021-10-21 2021-10-19 7.254 0 +0
2021-10-20 2021-10-18 7.175 0 +0
2021-10-19 2021-10-15 7.159 0 +0
2021-10-18 2021-10-12 7.175 0 +0
2021-10-15 2021-10-11 7.080 0 +0
2021-10-12 2021-10-08 6.921 0 +0
2021-10-11 2021-10-07 6.937 0 +0
2021-10-08 2021-10-06 6.842 0 +0
2021-10-07 2021-10-05 6.842 0 +0
2021-10-06 2021-10-04 6.905 0 +0
2021-10-05 2021-09-30 6.873 0 +0
2021-10-04 2021-09-29 6.858 0 +0
2021-09-30 2021-09-28 6.889 0 +0
2021-09-29 2021-09-27 6.810 0 +0
2021-09-28 2021-09-24 6.842 0 +0
2021-09-27 2021-09-23 6.810 0 +0
2021-09-24 2021-09-21 6.683 0 +0
2021-09-23 2021-09-20 6.699 0 +0
2021-09-21 2021-09-17 7.080 0 +0
2021-09-20 2021-09-16 7.143 0 +0
2021-09-17 2021-09-15 7.238 0 +0
2021-09-16 2021-09-14 7.302 0 +0
2021-09-15 2021-09-13 7.445 0 +0
2021-09-14 2021-09-10 7.445 0 +0
2021-09-13 2021-09-09 7.350 0 +0
2021-09-10 2021-09-08 7.429 0 +0
2021-09-09 2021-09-07 7.445 0 +0
2021-09-08 2021-09-06 7.413 0 +0
2021-09-07 2021-09-03 7.318 0 +0
2021-09-06 2021-09-02 7.286 0 +0
2021-09-03 2021-09-01 7.334 0 +0
2021-09-02 2021-08-31 7.191 0 +0
2021-09-01 2021-08-30 7.286 0 +0
2021-08-31 2021-08-27 7.334 0 +0
2021-08-30 2021-08-26 7.318 0 +0
2021-08-27 2021-08-25 7.413 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.302 0 +0
2021-08-24 2021-08-20 7.318 0 +0
2021-08-23 2021-08-19 7.381 0 +0
2021-08-20 2021-08-18 7.540 0 +0
2021-08-19 2021-08-17 7.365 0 +0
2021-08-18 2021-08-16 7.492 0 +0
2021-08-17 2021-08-13 7.492 0 +0
2021-08-16 2021-08-12 7.540 0 +0
2021-08-13 2021-08-11 7.556 0 +0
2021-08-12 2021-08-10 7.477 0 +0
2021-08-11 2021-08-09 7.429 0 +0
2021-08-10 2021-08-06 7.318 0 +0
2021-08-09 2021-08-05 7.381 0 +0
2021-08-06 2021-08-04 7.429 0 +0
2021-08-05 2021-08-03 7.429 0 +0
2021-08-04 2021-08-02 7.508 0 +0
2021-08-03 2021-07-30 7.318 0 +0
2021-08-02 2021-07-29 7.318 0 +0
2021-07-30 2021-07-28 7.286 0 +0
2021-07-29 2021-07-27 7.175 0 +0
2021-07-28 2021-07-26 7.572 0 +0
2021-07-27 2021-07-23 7.667 0 +0
2021-07-26 2021-07-22 7.794 0 +0
2021-07-23 2021-07-21 7.746 0 +0
2021-07-22 2021-07-20 7.746 0 +0
2021-07-21 2021-07-19 7.921 0 +0
2021-07-20 2021-07-16 8.048 0 +0
2021-07-19 2021-07-15 8.064 0 +0
2021-07-16 2021-07-14 7.905 0 +0
2021-07-15 2021-07-13 7.969 0 +0
2021-07-14 2021-07-12 7.921 0 +0
2021-07-13 2021-07-09 7.905 0 +0
2021-07-12 2021-07-08 8.064 0 +0
2021-07-09 2021-07-07 8.032 0 +0
2021-07-08 2021-07-06 8.032 0 +0
2021-07-07 2021-07-05 8.048 0 +0
2021-07-06 2021-07-02 8.175 0 +0
2021-07-05 2021-06-30 8.207 0 +0
2021-07-02 2021-06-29 8.350 0 +0
2021-06-30 2021-06-28 8.397 0 +0
2021-06-29 2021-06-25 8.413 0 +0
2021-06-28 2021-06-24 8.239 0 +0
2021-06-25 2021-06-23 8.191 0 +0
2021-06-24 2021-06-22 8.143 0 +0
2021-06-23 2021-06-21 8.143 0 +0
2021-06-22 2021-06-18 8.127 0 +0
2021-06-21 2021-06-17 8.191 0 +0
2021-06-18 2021-06-16 8.096 0 +0
2021-06-17 2021-06-15 8.032 0 +0
2021-06-16 2021-06-11 8.175 0 +0
2021-06-15 2021-06-10 8.175 0 +0
2021-06-11 2021-06-09 8.191 0 +0
2021-06-10 2021-06-08 8.175 0 +0
2021-06-09 2021-06-07 8.175 0 +0
2021-06-08 2021-06-04 8.191 0 +0
2021-06-07 2021-06-03 8.270 0 +0
2021-06-04 2021-06-02 8.286 0 +0
2021-06-03 2021-06-01 8.302 0 +0
2021-06-02 2021-05-31 8.302 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.508 0 +0
2021-05-28 2021-05-26 8.366 0 +0
2021-05-27 2021-05-25 8.254 0 +0
2021-05-26 2021-05-24 8.127 0 +0
2021-05-25 2021-05-21 9.524 0 +0
2021-05-24 2021-05-20 9.490 0 +0
2021-05-21 2021-05-18 9.386 0 +0
2021-05-20 2021-05-17 9.300 0 +0
2021-05-18 2021-05-14 9.248 0 +0
2021-05-17 2021-05-13 9.092 0 +0
2021-05-14 2021-05-12 9.196 0 +0
2021-05-13 2021-05-11 9.144 0 +0
2021-05-12 2021-05-10 9.230 0 +0
2021-05-11 2021-05-07 9.248 0 +0
2021-05-10 2021-05-06 9.075 0 +0
2021-05-07 2021-05-05 9.006 0 +0
2021-05-06 2021-05-04 8.954 0 +0
2021-05-05 2021-05-03 8.954 0 +0
2021-05-04 2021-04-30 9.023 0 +0
2021-05-03 2021-04-29 9.282 0 +0
2021-04-30 2021-04-28 9.300 0 +0
2021-04-29 2021-04-27 9.248 0 +0
2021-04-28 2021-04-26 9.351 0 +0
2021-04-27 2021-04-23 9.334 0 +0
2021-04-26 2021-04-22 9.386 0 +0
2021-04-23 2021-04-21 9.421 0 +0
2021-04-22 2021-04-20 9.438 0 +0
2021-04-21 2021-04-19 9.438 0 +0
2021-04-20 2021-04-16 9.386 0 +0
2021-04-19 2021-04-15 9.386 0 +0
2021-04-16 2021-04-14 9.403 0 +0
2021-04-15 2021-04-13 9.421 0 +0
2021-04-14 2021-04-12 9.507 0 +0
2021-04-13 2021-04-09 9.386 0 +0
2021-04-12 2021-04-08 9.403 0 +0
2021-04-09 2021-04-07 9.317 0 +0
2021-04-08 2021-04-01 9.248 0 +0
2021-04-07 2021-03-31 9.213 0 +0
2021-04-01 2021-03-30 9.144 0 +0
2021-03-31 2021-03-29 9.127 0 +0
2021-03-30 2021-03-26 8.885 0 +0
2021-03-29 2021-03-25 8.833 0 +0
2021-03-26 2021-03-24 8.937 0 +0
2021-03-25 2021-03-23 9.006 0 +0
2021-03-24 2021-03-22 9.092 0 +0
2021-03-23 2021-03-19 9.075 0 +0
2021-03-22 2021-03-18 9.109 0 +0
2021-03-19 2021-03-17 9.040 0 +0
2021-03-18 2021-03-16 9.092 0 +0
2021-03-17 2021-03-15 9.092 0 +0
2021-03-16 2021-03-12 8.954 0 +0
2021-03-15 2021-03-11 8.902 0 +0
2021-03-12 2021-03-10 8.798 0 +0
2021-03-11 2021-03-09 8.712 0 +0
2021-03-10 2021-03-08 8.902 0 +0
2021-03-09 2021-03-05 8.937 0 +0
2021-03-08 2021-03-04 8.954 0 +0
2021-03-05 2021-03-03 9.109 0 +0
2021-03-04 2021-03-02 8.764 0 +0
2021-03-03 2021-03-01 8.816 0 +0
2021-03-02 2021-02-26 8.746 0 +0
2021-03-01 2021-02-25 8.885 0 +0
2021-02-26 2021-02-24 8.591 0 +0
2021-02-25 2021-02-23 8.746 0 +0
2021-02-24 2021-02-22 8.677 0 +0
2021-02-23 2021-02-19 8.712 0 +0
2021-02-22 2021-02-18 8.556 0 +0
2021-02-19 2021-02-17 8.539 0 +0
2021-02-18 2021-02-16 8.228 0 +0
2021-02-17 2021-02-11 8.141 0 +0
2021-02-16 2021-02-09 8.141 0 +0
2021-02-10 2021-02-08 8.245 0 +0
2021-02-09 2021-02-05 8.885 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.660 0 +0
2021-02-04 2021-02-02 8.574 0 +0
2021-02-03 2021-02-01 8.574 0 +0
2021-02-02 2021-01-29 8.487 0 +0
2021-02-01 2021-01-28 8.556 0 +0
2021-01-29 2021-01-27 8.729 0 +0
2021-01-28 2021-01-26 8.712 0 +0
2021-01-27 2021-01-25 8.798 0 +0
2021-01-26 2021-01-22 8.746 0 +0
2021-01-25 2021-01-21 8.937 0 +0
2021-01-22 2021-01-20 8.833 0 +0
2021-01-21 2021-01-19 8.816 0 +0
2021-01-20 2021-01-18 8.764 0 +0
2021-01-19 2021-01-15 8.608 0 +0
2021-01-18 2021-01-14 8.643 0 +0
2021-01-15 2021-01-13 8.591 0 +0
2021-01-14 2021-01-12 8.625 0 +0
2021-01-13 2021-01-11 8.591 0 +0
2021-01-12 2021-01-08 8.453 0 +0
2021-01-11 2021-01-07 8.487 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.366 0 +0
2021-01-06 2021-01-04 8.349 0 +0
2021-01-05 2020-12-31 8.383 0 +0
2021-01-04 2020-12-29 8.401 0 +0
2020-12-30 2020-12-28 8.297 0 +0
2020-12-29 2020-12-24 8.176 0 +0
2020-12-28 2020-12-22 8.228 0 +0
2020-12-23 2020-12-21 8.211 0 +0
2020-12-22 2020-12-18 8.003 0 +0
2020-12-21 2020-12-17 7.969 0 +0
2020-12-18 2020-12-16 7.951 0 +0
2020-12-17 2020-12-15 7.848 0 +0
2020-12-16 2020-12-14 7.934 0 +0
2020-12-15 2020-12-11 7.917 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 7.986 0 +0
2020-12-10 2020-12-08 8.072 0 +0
2020-12-09 2020-12-07 8.159 0 +0
2020-12-08 2020-12-04 8.159 0 +0
2020-12-07 2020-12-03 8.280 0 +0
2020-12-04 2020-12-02 8.383 0 +0
2020-12-03 2020-12-01 8.401 0 +0
2020-12-02 2020-11-30 8.245 0 +0
2020-12-01 2020-11-27 8.176 0 +0
2020-11-30 2020-11-26 8.141 0 +0
2020-11-27 2020-11-25 8.090 0 +0
2020-11-26 2020-11-24 8.038 0 +0
2020-11-25 2020-11-23 8.124 0 +0
2020-11-24 2020-11-20 7.986 0 +0
2020-11-23 2020-11-19 8.055 0 +0
2020-11-20 2020-11-18 8.124 0 +0
2020-11-19 2020-11-17 8.107 0 +0
2020-11-18 2020-11-16 8.020 0 +0
2020-11-17 2020-11-13 7.813 0 +0
2020-11-16 2020-11-12 8.055 0 +0
2020-11-13 2020-11-11 8.072 0 +0
2020-11-12 2020-11-10 7.986 0 +0
2020-11-11 2020-11-09 7.865 0 +0
2020-11-10 2020-11-06 7.830 0 +0
2020-11-09 2020-11-05 7.709 0 +0
2020-11-06 2020-11-04 7.692 0 +0
2020-11-05 2020-11-03 7.744 0 +0
2020-11-04 2020-11-02 7.657 0 +0
2020-11-03 2020-10-30 7.502 0 +0
2020-11-02 2020-10-29 7.571 0 +0
2020-10-30 2020-10-28 7.606 0 +0
2020-10-29 2020-10-27 7.657 0 +0
2020-10-28 2020-10-23 7.675 0 +0
2020-10-27 2020-10-22 7.502 0 +0
2020-10-23 2020-10-21 7.709 0 +0
2020-10-22 2020-10-20 7.606 0 +0
2020-10-21 2020-10-19 7.657 0 +0
2020-10-20 2020-10-16 7.588 0 +0
2020-10-19 2020-10-15 7.398 0 +0
2020-10-16 2020-10-14 7.381 0 +0
2020-10-15 2020-10-12 7.312 0 +0
2020-10-14 2020-10-09 7.052 0 +0
2020-10-12 2020-10-08 7.052 0 +0
2020-10-09 2020-10-07 6.983 0 +0
2020-10-08 2020-10-06 7.018 0 +0
2020-10-07 2020-10-05 6.880 0 +0
2020-10-06 2020-09-30 6.931 0 +0
2020-10-05 2020-09-29 7.329 0 +0
2020-09-30 2020-09-28 7.191 0 +0
2020-09-29 2020-09-25 7.087 0 +0
2020-09-28 2020-09-24 7.087 0 +0
2020-09-25 2020-09-23 7.277 0 +0
2020-09-24 2020-09-22 7.415 0 +0
2020-09-23 2020-09-21 7.433 0 +0
2020-09-22 2020-09-18 7.450 0 +0
2020-09-21 2020-09-17 7.415 0 +0
2020-09-18 2020-09-16 7.381 0 +0
2020-09-17 2020-09-15 7.364 0 +0
2020-09-16 2020-09-14 7.433 0 +0
2020-09-15 2020-09-11 7.398 0 +0
2020-09-14 2020-09-10 7.329 0 +0
2020-09-11 2020-09-09 7.485 0 +0
2020-09-10 2020-09-08 7.485 0 +0
2020-09-09 2020-09-07 7.415 0 +0
2020-09-08 2020-09-04 7.415 0 +0
2020-09-07 2020-09-03 7.536 0 +0
2020-09-04 2020-09-02 7.588 0 +0
2020-09-03 2020-09-01 7.502 0 +0
2020-09-02 2020-08-31 7.519 0 +0
2020-09-01 2020-08-28 7.502 0 +0
2020-08-31 2020-08-27 7.502 0 +0
2020-08-28 2020-08-26 7.536 0 +0
2020-08-27 2020-08-25 7.502 0 +0
2020-08-26 2020-08-24 7.554 0 +0
2020-08-25 2020-08-21 7.294 0 +0
2020-08-24 2020-08-20 7.260 0 +0
2020-08-21 2020-08-19 7.294 0 +0
2020-08-20 2020-08-18 7.329 0 +0
2020-08-19 2020-08-17 7.294 0 +0
2020-08-18 2020-08-14 7.173 0 +0
2020-08-17 2020-08-13 7.087 0 +0
2020-08-14 2020-08-12 7.052 0 +0
2020-08-13 2020-08-11 7.052 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 6.983 0 +0
2020-08-10 2020-08-06 7.035 0 +0
2020-08-07 2020-08-05 7.052 0 +0
2020-08-06 2020-08-04 7.052 0 +0
2020-08-05 2020-08-03 6.983 0 +0
2020-08-04 2020-07-31 7.001 0 +0
2020-08-03 2020-07-30 7.001 0 +0
2020-07-31 2020-07-29 6.983 0 +0
2020-07-30 2020-07-28 6.914 0 +0
2020-07-29 2020-07-27 6.931 0 +0
2020-07-28 2020-07-24 6.914 0 +0
2020-07-27 2020-07-23 7.052 0 +0
2020-07-24 2020-07-22 7.104 0 +0
2020-07-23 2020-07-21 7.122 0 +0
2020-07-22 2020-07-20 7.122 0 +0
2020-07-21 2020-07-17 7.035 0 +0
2020-07-20 2020-07-16 7.052 0 +0
2020-07-17 2020-07-15 7.156 0 +0
2020-07-16 2020-07-14 7.243 0 +0
2020-07-15 2020-07-13 7.398 0 +0
2020-07-14 2020-07-10 7.294 0 +0
2020-07-13 2020-07-09 7.433 0 +0
2020-07-10 2020-07-08 7.502 0 +0
2020-07-09 2020-07-07 7.364 0 +0
2020-07-08 2020-07-06 7.519 0 +0
2020-07-07 2020-07-03 7.035 0 +0
2020-07-06 2020-07-02 6.914 0 +0
2020-07-03 2020-06-30 6.707 0 +0
2020-07-02 2020-06-29 6.759 0 +0
2020-06-30 2020-06-26 6.897 0 +0
2020-06-29 2020-06-24 6.828 0 +0
2020-06-26 2020-06-23 6.741 0 +0
2020-06-24 2020-06-22 6.793 0 +0
2020-06-23 2020-06-19 6.880 0 +0
2020-06-22 2020-06-18 6.724 0 +0
2020-06-19 2020-06-17 6.741 0 +0
2020-06-18 2020-06-16 6.741 0 +0
2020-06-17 2020-06-15 6.655 0 +0
2020-06-16 2020-06-12 6.724 0 +0
2020-06-15 2020-06-11 6.776 0 +0
2020-06-12 2020-06-10 6.845 0 +0
2020-06-11 2020-06-09 6.880 0 +0
2020-06-10 2020-06-08 6.845 0 +0
2020-06-09 2020-06-05 6.810 0 +0
2020-06-08 2020-06-04 6.759 0 +0
2020-06-05 2020-06-03 6.810 0 +0
2020-06-04 2020-06-02 6.759 0 +0
2020-06-03 2020-06-01 6.741 0 +0
2020-06-02 2020-05-29 6.586 0 +0
2020-06-01 2020-05-28 6.620 0 +0
2020-05-29 2020-05-27 6.707 0 +0
2020-05-28 2020-05-26 6.603 0 +0
2020-05-27 2020-05-25 6.603 0 +0
2020-05-26 2020-05-22 6.638 0 +0
2020-05-25 2020-05-21 6.828 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.810 0 +0
2020-05-20 2020-05-18 6.741 0 +0
2020-05-19 2020-05-15 6.707 0 +0
2020-05-18 2020-05-14 7.512 0 +0
2020-05-15 2020-05-13 7.641 0 +0
2020-05-14 2020-05-12 7.622 0 +0
2020-05-13 2020-05-11 7.715 0 +0
2020-05-12 2020-05-08 7.715 0 +0
2020-05-11 2020-05-07 7.567 0 +0
2020-05-08 2020-05-06 7.438 0 +0
2020-05-07 2020-05-05 7.309 0 +0
2020-05-06 2020-05-04 7.253 0 +0
2020-05-05 2020-04-29 7.696 0 +0
2020-05-04 2020-04-28 7.604 0 +0
2020-04-29 2020-04-27 7.198 0 +0
2020-04-28 2020-04-24 7.050 0 +0
2020-04-27 2020-04-23 6.995 0 +0
2020-04-24 2020-04-22 7.050 0 +0
2020-04-23 2020-04-21 7.106 0 +0
2020-04-22 2020-04-20 7.216 0 +0
2020-04-21 2020-04-17 7.216 0 +0
2020-04-20 2020-04-16 7.143 0 +0
2020-04-17 2020-04-15 7.253 0 +0
2020-04-16 2020-04-14 7.216 0 +0
2020-04-15 2020-04-09 7.253 0 +0
2020-04-14 2020-04-08 7.124 0 +0
2020-04-09 2020-04-07 7.161 0 +0
2020-04-08 2020-04-06 6.921 0 +0
2020-04-07 2020-04-03 6.995 0 +0
2020-04-06 2020-04-02 6.976 0 +0
2020-04-03 2020-04-01 7.069 0 +0
2020-04-02 2020-03-31 7.179 0 +0
2020-04-01 2020-03-30 7.050 0 +0
2020-03-31 2020-03-27 7.161 0 +0
2020-03-30 2020-03-26 7.143 0 +0
2020-03-27 2020-03-25 7.032 0 +0
2020-03-26 2020-03-24 6.829 0 +0
2020-03-25 2020-03-23 6.626 0 +0
2020-03-24 2020-03-20 6.829 0 +0
2020-03-23 2020-03-19 6.589 0 +0
2020-03-20 2020-03-18 6.866 0 +0
2020-03-19 2020-03-17 7.087 0 +0
2020-03-18 2020-03-16 7.161 0 +0
2020-03-17 2020-03-13 7.438 0 +0
2020-03-16 2020-03-12 7.549 0 +0
2020-03-13 2020-03-11 7.678 0 +0
2020-03-12 2020-03-10 7.733 0 +0
2020-03-11 2020-03-09 7.696 0 +0
2020-03-10 2020-03-06 7.955 0 +0
2020-03-09 2020-03-05 8.065 0 +0
2020-03-06 2020-03-04 7.918 0 +0
2020-03-05 2020-03-03 7.955 0 +0
2020-03-04 2020-03-02 7.936 0 +0
2020-03-03 2020-02-28 7.844 0 +0
2020-03-02 2020-02-27 7.918 0 +0
2020-02-28 2020-02-26 7.881 0 +0
2020-02-27 2020-02-25 7.881 0 +0
2020-02-26 2020-02-24 7.899 0 +0
2020-02-25 2020-02-21 7.899 0 +0
2020-02-24 2020-02-20 7.992 0 +0
2020-02-21 2020-02-19 7.899 0 +0
2020-02-20 2020-02-18 7.918 0 +0
2020-02-19 2020-02-17 7.992 0 +0
2020-02-18 2020-02-14 7.936 0 +0
2020-02-17 2020-02-13 7.899 0 +0
2020-02-14 2020-02-12 7.955 0 +0
2020-02-13 2020-02-11 7.918 0 +0
2020-02-12 2020-02-10 7.844 0 +0
2020-02-11 2020-02-07 7.844 0 +0
2020-02-10 2020-02-06 7.899 0 +0
2020-02-07 2020-02-05 7.807 0 +0
2020-02-06 2020-02-04 7.825 0 +0
2020-02-05 2020-02-03 7.678 0 +0
2020-02-04 2020-01-31 7.659 0 +0
2020-02-03 2020-01-30 7.530 0 +0
2020-01-31 2020-01-29 7.899 0 +0
2020-01-30 2020-01-24 8.176 0 +0
2020-01-29 2020-01-22 8.361 0 +0
2020-01-23 2020-01-21 8.361 0 +0
2020-01-22 2020-01-20 8.601 0 +0
2020-01-21 2020-01-17 8.637 0 +0
2020-01-20 2020-01-16 8.656 0 +0
2020-01-17 2020-01-15 8.693 0 +0
2020-01-16 2020-01-14 8.693 0 +0
2020-01-15 2020-01-13 8.693 0 +0
2020-01-14 2020-01-10 8.674 0 +0
2020-01-13 2020-01-09 8.711 0 +0
2020-01-10 2020-01-08 8.619 0 +0
2020-01-09 2020-01-07 8.711 0 +0
2020-01-08 2020-01-06 8.637 0 +0
2020-01-07 2020-01-03 8.711 0 +0
2020-01-06 2020-01-02 8.748 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.564 0 +0
2019-12-30 2019-12-24 8.527 0 +0
2019-12-27 2019-12-20 8.508 0 +0
2019-12-23 2019-12-19 8.619 0 +0
2019-12-20 2019-12-18 8.601 0 +0
2019-12-19 2019-12-17 8.582 0 +0
2019-12-18 2019-12-16 8.508 0 +0
2019-12-17 2019-12-13 8.545 0 +0
2019-12-16 2019-12-12 8.416 0 +0
2019-12-13 2019-12-11 8.416 0 +0
2019-12-12 2019-12-10 8.361 0 +0
2019-12-11 2019-12-09 8.379 0 +0
2019-12-10 2019-12-06 8.342 0 +0
2019-12-09 2019-12-05 8.379 0 +0
2019-12-06 2019-12-04 8.342 0 +0
2019-12-05 2019-12-03 8.379 0 +0
2019-12-04 2019-12-02 8.416 0 +0
2019-12-03 2019-11-29 8.434 0 +0
2019-12-02 2019-11-28 8.490 0 +0
2019-11-29 2019-11-27 8.545 0 +0
2019-11-28 2019-11-26 8.564 0 +0
2019-11-27 2019-11-25 8.582 0 +0
2019-11-26 2019-11-22 8.527 0 +0
2019-11-25 2019-11-21 8.545 0 +0
2019-11-22 2019-11-20 8.564 0 +0
2019-11-21 2019-11-19 8.582 0 +0
2019-11-20 2019-11-18 8.527 0 +0
2019-11-19 2019-11-15 8.490 0 +0
2019-11-18 2019-11-14 8.416 0 +0
2019-11-15 2019-11-13 8.416 0 +0
2019-11-14 2019-11-12 8.527 0 +0
2019-11-13 2019-11-11 8.471 0 +0
2019-11-12 2019-11-08 8.674 0 +0
2019-11-11 2019-11-07 8.730 0 +0
2019-11-08 2019-11-06 8.767 0 +0
2019-11-07 2019-11-05 8.619 0 +0
2019-11-06 2019-11-04 8.582 0 +0
2019-11-05 2019-11-01 8.545 0 +0
2019-11-04 2019-10-31 8.508 0 +0
2019-11-01 2019-10-30 8.361 0 +0
2019-10-31 2019-10-29 8.361 0 +0
2019-10-30 2019-10-28 8.305 0 +0
2019-10-29 2019-10-25 8.250 0 +0
2019-10-28 2019-10-24 8.324 0 +0
2019-10-25 2019-10-23 8.231 0 +0
2019-10-24 2019-10-22 8.195 0 +0
2019-10-23 2019-10-21 8.195 0 +0
2019-10-22 2019-10-18 8.084 0 +0
2019-10-21 2019-10-17 8.231 0 +0
2019-10-18 2019-10-16 8.195 0 +0
2019-10-17 2019-10-15 8.250 0 +0
2019-10-16 2019-10-14 8.231 0 +0
2019-10-15 2019-10-11 8.084 0 +0
2019-10-14 2019-10-10 8.010 0 +0
2019-10-11 2019-10-09 7.992 0 +0
2019-10-10 2019-10-08 7.992 0 +0
2019-10-09 2019-10-04 7.825 0 +0
2019-10-08 2019-10-03 7.936 0 +0
2019-10-04 2019-10-02 7.936 0 +0
2019-10-03 2019-09-30 8.028 0 +0
2019-10-02 2019-09-27 8.139 0 +0
2019-09-30 2019-09-26 8.084 0 +0
2019-09-27 2019-09-25 8.102 0 +0
2019-09-26 2019-09-24 8.084 0 +0
2019-09-25 2019-09-23 8.139 0 +0
2019-09-24 2019-09-20 8.139 0 +0
2019-09-23 2019-09-19 8.176 0 +0
2019-09-20 2019-09-18 8.287 0 +0
2019-09-19 2019-09-17 8.324 0 +0
2019-09-18 2019-09-16 8.379 0 +0
2019-09-17 2019-09-13 8.508 0 +0
2019-09-16 2019-09-12 8.379 0 +0
2019-09-13 2019-09-11 8.361 0 +0
2019-09-12 2019-09-10 8.250 0 +0
2019-09-11 2019-09-09 8.213 0 +0
2019-09-10 2019-09-06 8.195 0 +0
2019-09-09 2019-09-05 8.176 0 +0
2019-09-06 2019-09-04 8.065 0 +0
2019-09-05 2019-09-03 7.844 0 +0
2019-09-04 2019-09-02 7.918 0 +0
2019-09-03 2019-08-30 7.936 0 +0
2019-09-02 2019-08-29 7.825 0 +0
2019-08-30 2019-08-28 7.862 0 +0
2019-08-29 2019-08-27 7.918 0 +0
2019-08-28 2019-08-26 7.881 0 +0
2019-08-27 2019-08-23 8.010 0 +0
2019-08-26 2019-08-22 8.028 0 +0
2019-08-23 2019-08-21 7.992 0 +0
2019-08-22 2019-08-20 8.047 0 +0
2019-08-21 2019-08-19 8.065 0 +0
2019-08-20 2019-08-16 7.899 0 +0
2019-08-19 2019-08-15 7.807 0 +0
2019-08-16 2019-08-14 7.881 0 +0
2019-08-15 2019-08-13 7.825 0 +0
2019-08-14 2019-08-12 7.992 0 +0
2019-08-13 2019-08-09 7.899 0 +0
2019-08-12 2019-08-08 7.955 0 +0
2019-08-09 2019-08-07 7.899 0 +0
2019-08-08 2019-08-06 7.899 0 +0
2019-08-07 2019-08-05 8.084 0 +0
2019-08-06 2019-08-02 8.342 0 +0
2019-08-05 2019-08-01 8.490 0 +0
2019-08-02 2019-07-31 8.471 0 +0
2019-08-01 2019-07-30 8.582 0 +0
2019-07-31 2019-07-29 8.564 0 +0
2019-07-30 2019-07-26 8.637 0 +0
2019-07-29 2019-07-25 8.619 0 +0
2019-07-26 2019-07-24 8.564 0 +0
2019-07-25 2019-07-23 8.545 0 +0
2019-07-24 2019-07-22 8.582 0 +0
2019-07-23 2019-07-19 8.582 0 +0
2019-07-22 2019-07-18 8.527 0 +0
2019-07-19 2019-07-17 8.564 0 +0
2019-07-18 2019-07-16 8.582 0 +0
2019-07-17 2019-07-15 8.582 0 +0
2019-07-16 2019-07-12 8.601 0 +0
2019-07-15 2019-07-11 8.527 0 +0
2019-07-12 2019-07-10 8.490 0 +0
2019-07-11 2019-07-09 8.490 0 +0
2019-07-10 2019-07-08 8.490 0 +0
2019-07-09 2019-07-05 8.619 0 +0
2019-07-08 2019-07-04 8.637 0 +0
2019-07-05 2019-07-03 8.637 0 +0
2019-07-04 2019-07-02 8.637 0 +0
2019-07-03 2019-06-28 8.508 0 +0
2019-07-02 2019-06-27 8.619 0 +0
2019-06-28 2019-06-26 8.545 0 +0
2019-06-27 2019-06-25 8.527 0 +0
2019-06-26 2019-06-24 8.619 0 +0
2019-06-25 2019-06-21 8.490 0 +0
2019-06-24 2019-06-20 8.656 0 +0
2019-06-21 2019-06-19 9.139 0 +0
2019-06-20 2019-06-18 9.082 0 +0
2019-06-19 2019-06-17 9.043 0 +0
2019-06-18 2019-06-14 9.005 0 +0
2019-06-17 2019-06-13 9.101 0 +0
2019-06-14 2019-06-12 9.043 0 +0
2019-06-13 2019-06-11 9.063 0 +0
2019-06-12 2019-06-10 9.005 0 +0
2019-06-11 2019-06-06 8.948 0 +0
2019-06-10 2019-06-05 8.890 0 +0
2019-06-06 2019-06-04 8.871 0 +0
2019-06-05 2019-06-03 8.948 0 +0
2019-06-04 2019-05-31 9.024 0 +0
2019-06-03 2019-05-30 9.024 0 +0
2019-05-31 2019-05-29 8.986 0 +0
2019-05-30 2019-05-28 8.948 0 +0
2019-05-29 2019-05-27 8.948 0 +0
2019-05-28 2019-05-24 8.909 0 +0
2019-05-27 2019-05-23 8.852 0 +0
2019-05-24 2019-05-22 9.005 0 +0
2019-05-23 2019-05-21 8.967 0 +0
2019-05-22 2019-05-20 8.871 0 +0
2019-05-21 2019-05-17 8.986 0 +0
2019-05-20 2019-05-16 9.043 0 +0
2019-05-17 2019-05-15 9.082 0 +0
2019-05-16 2019-05-14 9.005 0 +0
2019-05-15 2019-05-10 9.197 0 +0
2019-05-14 2019-05-09 9.158 0 +0
2019-05-10 2019-05-08 9.369 0 +0
2019-05-09 2019-05-07 9.618 0 +0
2019-05-08 2019-05-06 9.580 0 +0
2019-05-07 2019-05-03 10.116 0 +0
2019-05-06 2019-05-02 9.887 0 +0
2019-05-03 2019-04-30 9.752 0 +0
2019-05-02 2019-04-29 9.963 0 +0
2019-04-30 2019-04-26 9.714 0 +0
2019-04-29 2019-04-25 9.561 0 +0
2019-04-26 2019-04-24 9.695 0 +0
2019-04-25 2019-04-23 9.695 0 +0
2019-04-24 2019-04-18 9.867 0 +0
2019-04-23 2019-04-17 9.887 0 +0
2019-04-18 2019-04-16 9.925 0 +0
2019-04-17 2019-04-15 9.752 0 +0
2019-04-16 2019-04-12 9.752 0 +0
2019-04-15 2019-04-11 9.752 0 +0
2019-04-12 2019-04-10 9.791 0 +0
2019-04-11 2019-04-09 9.867 0 +0
2019-04-10 2019-04-08 9.848 0 +0
2019-04-09 2019-04-04 9.810 0 +0
2019-04-08 2019-04-03 9.829 0 +0
2019-04-04 2019-04-02 9.791 0 +0
2019-04-03 2019-04-01 9.848 0 +0
2019-04-02 2019-03-29 9.618 0 +0
2019-04-01 2019-03-28 9.542 0 +0
2019-03-29 2019-03-27 9.522 0 +0
2019-03-28 2019-03-26 9.887 0 +0
2019-03-27 2019-03-25 9.925 0 +0
2019-03-26 2019-03-22 10.174 0 +0
2019-03-25 2019-03-21 10.174 0 +0
2019-03-22 2019-03-20 10.193 0 +0
2019-03-21 2019-03-19 10.308 0 +0
2019-03-20 2019-03-18 10.212 0 +0
2019-03-19 2019-03-15 10.136 0 +0
2019-03-18 2019-03-14 10.001 0 +0
2019-03-15 2019-03-13 9.963 0 +0
2019-03-14 2019-03-12 10.059 0 +0
2019-03-13 2019-03-11 9.963 0 +0
2019-03-12 2019-03-08 9.867 0 +0
2019-03-11 2019-03-07 10.193 0 +0
2019-03-08 2019-03-06 10.365 0 +0
2019-03-07 2019-03-05 10.289 0 +0
2019-03-06 2019-03-04 10.270 0 +0
2019-03-05 2019-03-01 10.078 0 +0
2019-03-04 2019-02-28 9.944 0 +0
2019-03-01 2019-02-27 10.021 0 +0
2019-02-28 2019-02-26 9.925 0 +0
2019-02-27 2019-02-25 9.982 0 +0
2019-02-26 2019-02-22 9.580 0 +0
2019-02-25 2019-02-21 9.465 0 +0
2019-02-22 2019-02-20 9.446 0 +0
2019-02-21 2019-02-19 9.427 0 +0
2019-02-20 2019-02-18 9.465 0 +0
2019-02-19 2019-02-15 9.293 0 +0
2019-02-18 2019-02-14 9.427 0 +0
2019-02-15 2019-02-13 9.427 0 +0
2019-02-14 2019-02-12 9.369 0 +0
2019-02-13 2019-02-11 9.369 0 +0
2019-02-12 2019-02-08 9.542 0 +0
2019-02-11 2019-02-04 9.465 0 +0
2019-02-08 2019-01-31 9.043 0 +0
2019-02-01 2019-01-30 9.063 0 +0
2019-01-31 2019-01-29 9.063 0 +0
2019-01-30 2019-01-28 9.024 0 +0
2019-01-29 2019-01-25 9.043 0 +0
2019-01-28 2019-01-24 8.890 0 +0
2019-01-25 2019-01-23 8.909 0 +0
2019-01-24 2019-01-22 8.890 0 +0
2019-01-23 2019-01-21 8.948 0 +0
2019-01-22 2019-01-18 8.890 0 +0
2019-01-21 2019-01-17 8.794 0 +0
2019-01-18 2019-01-16 8.833 0 +0
2019-01-17 2019-01-15 8.871 0 +0
2019-01-16 2019-01-14 8.756 0 +0
2019-01-15 2019-01-11 8.814 0 +0
2019-01-14 2019-01-10 8.718 0 +0
2019-01-11 2019-01-09 8.699 0 +0
2019-01-10 2019-01-08 8.564 0 +0
2019-01-09 2019-01-07 8.622 0 +0
2019-01-08 2019-01-04 8.507 0 +0
2019-01-07 2019-01-03 8.392 0 +0
2019-01-04 2019-01-02 8.450 0 +0
2019-01-03 2018-12-31 8.564 0 +0
2019-01-02 2018-12-27 8.450 0 +0
2018-12-28 2018-12-24 8.469 0 +0
2018-12-27 2018-12-20 8.603 0 +0
2018-12-21 2018-12-19 8.660 0 +0
2018-12-20 2018-12-18 8.699 0 +0
2018-12-19 2018-12-17 8.775 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.775 0 +0
2018-12-14 2018-12-12 8.737 0 +0
2018-12-13 2018-12-11 8.699 0 +0
2018-12-12 2018-12-10 8.756 0 +0
2018-12-11 2018-12-07 8.929 0 +0
2018-12-10 2018-12-06 8.986 0 +0
2018-12-07 2018-12-05 9.197 0 +0
2018-12-06 2018-12-04 9.178 0 +0
2018-12-05 2018-12-03 9.216 0 +0
2018-12-04 2018-11-30 9.043 0 +0
2018-12-03 2018-11-29 9.043 0 +0
2018-11-30 2018-11-28 9.082 0 +0
2018-11-29 2018-11-27 9.024 0 +0
2018-11-28 2018-11-26 8.986 0 +0
2018-11-27 2018-11-23 8.948 0 +0
2018-11-26 2018-11-22 9.005 0 +0
2018-11-23 2018-11-21 9.043 0 +0
2018-11-22 2018-11-20 8.948 0 +0
2018-11-21 2018-11-19 9.082 0 +0
2018-11-20 2018-11-16 8.948 0 +0
2018-11-19 2018-11-15 8.871 0 +0
2018-11-16 2018-11-14 8.794 0 +0
2018-11-15 2018-11-13 8.775 0 +0
2018-11-14 2018-11-12 8.718 0 +0
2018-11-13 2018-11-09 8.641 0 +0
2018-11-12 2018-11-08 8.890 0 +0
2018-11-09 2018-11-07 8.833 0 +0
2018-11-08 2018-11-06 8.852 0 +0
2018-11-07 2018-11-05 8.852 0 +0
2018-11-06 2018-11-02 8.948 0 +0
2018-11-05 2018-11-01 8.737 0 +0
2018-11-02 2018-10-31 8.679 0 +0
2018-11-01 2018-10-30 8.564 0 +0
2018-10-31 2018-10-29 8.507 0 +0
2018-10-30 2018-10-26 8.564 0 +0
2018-10-29 2018-10-25 8.430 0 +0
2018-10-26 2018-10-24 8.488 0 +0
2018-10-25 2018-10-23 8.450 0 +0
2018-10-24 2018-10-22 8.679 0 +0
2018-10-23 2018-10-19 8.488 0 +0
2018-10-22 2018-10-18 8.296 0 +0
2018-10-19 2018-10-16 8.315 0 +0
2018-10-18 2018-10-15 8.335 0 +0
2018-10-16 2018-10-12 8.411 0 +0
2018-10-15 2018-10-11 8.277 0 +0
2018-10-12 2018-10-10 8.641 0 +0
2018-10-11 2018-10-09 8.641 0 +0
2018-10-10 2018-10-08 8.603 0 +0
2018-10-09 2018-10-05 8.584 0 +0
2018-10-08 2018-10-04 8.584 0 +0
2018-10-05 2018-10-03 8.756 0 +0
2018-10-04 2018-10-02 8.794 0 +0
2018-10-03 2018-09-28 9.005 0 +0
2018-10-02 2018-09-27 9.293 0 +0
2018-09-28 2018-09-26 9.254 0 +0
2018-09-27 2018-09-24 9.082 0 +0
2018-09-26 2018-09-21 9.139 0 +0
2018-09-24 2018-09-20 9.024 0 +0
2018-09-21 2018-09-19 9.101 0 +0
2018-09-20 2018-09-18 8.986 0 +0
2018-09-19 2018-09-17 8.852 0 +0
2018-09-18 2018-09-14 8.871 0 +0
2018-09-17 2018-09-13 8.814 0 +0
2018-09-14 2018-09-12 8.737 0 +0
2018-09-13 2018-09-11 8.814 0 +0
2018-09-12 2018-09-10 8.852 0 +0
2018-09-11 2018-09-07 9.082 0 +0
2018-09-10 2018-09-06 9.043 0 +0
2018-09-07 2018-09-05 9.101 0 +0
2018-09-06 2018-09-04 9.235 0 +0
2018-09-05 2018-09-03 9.139 0 +0
2018-09-04 2018-08-31 9.178 0 +0
2018-09-03 2018-08-30 9.254 0 +0
2018-08-31 2018-08-29 9.369 0 +0
2018-08-30 2018-08-28 9.388 0 +0
2018-08-29 2018-08-27 9.427 0 +0
2018-08-28 2018-08-24 9.254 0 +0
2018-08-27 2018-08-23 9.254 0 +0
2018-08-24 2018-08-22 9.293 0 +0
2018-08-23 2018-08-21 9.178 0 +0
2018-08-22 2018-08-20 9.063 0 +0
2018-08-21 2018-08-17 8.986 0 +0
2018-08-20 2018-08-16 9.005 0 +0
2018-08-17 2018-08-15 9.101 0 +0
2018-08-16 2018-08-14 9.350 0 +0
2018-08-15 2018-08-13 9.427 0 +0
2018-08-14 2018-08-10 9.561 0 +0
2018-08-13 2018-08-09 9.580 0 +0
2018-08-10 2018-08-08 9.369 0 +0
2018-08-09 2018-08-07 9.369 0 +0
2018-08-08 2018-08-06 9.273 0 +0
2018-08-07 2018-08-03 9.293 0 +0
2018-08-06 2018-08-02 9.293 0 +0
2018-08-03 2018-08-01 9.446 0 +0
2018-08-02 2018-07-31 9.561 0 +0
2018-08-01 2018-07-30 9.618 0 +0
2018-07-31 2018-07-27 9.580 0 +0
2018-07-30 2018-07-26 9.618 0 +0
2018-07-27 2018-07-25 9.637 0 +0
2018-07-26 2018-07-24 9.618 0 +0
2018-07-25 2018-07-23 9.561 0 +0
2018-07-24 2018-07-20 9.465 0 +0
2018-07-23 2018-07-19 9.178 0 +0
2018-07-20 2018-07-18 9.158 0 +0
2018-07-19 2018-07-17 9.197 0 +0
2018-07-18 2018-07-16 9.178 0 +0
2018-07-17 2018-07-13 9.312 0 +0
2018-07-16 2018-07-12 9.312 0 +0
2018-07-13 2018-07-11 9.216 0 +0
2018-07-12 2018-07-10 9.388 0 +0
2018-07-11 2018-07-09 9.293 0 +0
2018-07-10 2018-07-06 9.082 0 +0
2018-07-09 2018-07-05 9.063 0 +0
2018-07-06 2018-07-04 9.178 0 +0
2018-07-05 2018-07-03 9.254 0 +0
2018-07-04 2018-06-29 9.561 0 +0
2018-07-03 2018-06-28 9.408 0 +0
2018-06-29 2018-06-27 9.254 0 +0
2018-06-28 2018-06-26 9.637 0 +0
2018-06-27 2018-06-25 9.772 0 +0
2018-06-26 2018-06-22 9.963 0 +0
2018-06-25 2018-06-21 9.925 0 +0
2018-06-22 2018-06-20 10.460 0 +0
2018-06-21 2018-06-19 10.401 0 +0
2018-06-20 2018-06-15 10.834 0 +0
2018-06-19 2018-06-14 10.933 0 +0
2018-06-15 2018-06-13 11.051 0 +0
2018-06-14 2018-06-12 11.129 0 +0
2018-06-13 2018-06-11 11.208 0 +0
2018-06-12 2018-06-08 11.248 0 +0
2018-06-11 2018-06-07 11.425 0 +0
2018-06-08 2018-06-06 11.346 0 +0
2018-06-07 2018-06-05 11.326 0 +0
2018-06-06 2018-06-04 11.346 0 +0
2018-06-05 2018-06-01 11.267 0 +0
2018-06-04 2018-05-31 11.307 0 +0
2018-06-01 2018-05-30 11.011 0 +0
2018-05-31 2018-05-29 11.248 0 +0
2018-05-30 2018-05-28 11.307 0 +0
2018-05-29 2018-05-25 11.267 0 +0
2018-05-28 2018-05-24 11.287 0 +0
2018-05-25 2018-05-23 11.326 0 +0
2018-05-24 2018-05-21 11.464 0 +0
2018-05-23 2018-05-18 11.484 0 +0
2018-05-21 2018-05-17 11.445 0 +0
2018-05-18 2018-05-16 11.563 0 +0
2018-05-17 2018-05-15 11.425 0 +0
2018-05-16 2018-05-14 11.464 0 +0
2018-05-15 2018-05-11 11.366 0 +0
2018-05-14 2018-05-10 11.307 0 +0
2018-05-11 2018-05-09 11.267 0 +0
2018-05-10 2018-05-08 11.326 0 +0
2018-05-09 2018-05-07 11.326 0 +0
2018-05-08 2018-05-04 11.307 0 +0
2018-05-07 2018-05-03 11.346 0 +0
2018-05-04 2018-05-02 11.464 0 +0
2018-05-03 2018-04-30 11.760 0 +0
2018-05-02 2018-04-27 11.425 0 +0
2018-04-30 2018-04-26 11.799 0 +0
2018-04-27 2018-04-25 11.839 0 +0
2018-04-26 2018-04-24 11.957 0 +0
2018-04-25 2018-04-23 11.780 0 +0
2018-04-24 2018-04-20 11.780 0 +0
2018-04-23 2018-04-19 11.996 0 +0
2018-04-20 2018-04-18 11.937 0 +0
2018-04-19 2018-04-17 11.917 0 +0
2018-04-18 2018-04-16 11.937 0 +0
2018-04-17 2018-04-13 12.173 0 +0
2018-04-16 2018-04-12 12.233 0 +0
2018-04-13 2018-04-11 12.311 0 +0
2018-04-12 2018-04-10 12.213 0 +0
2018-04-11 2018-04-09 11.937 0 +0
2018-04-10 2018-04-06 11.839 0 +0
2018-04-09 2018-04-04 11.839 0 +0
2018-04-06 2018-04-03 12.075 0 +0
2018-04-04 2018-03-29 12.016 0 +0
2018-04-03 2018-03-28 11.917 0 +0
2018-03-29 2018-03-27 12.173 0 +0
2018-03-28 2018-03-26 12.095 0 +0
2018-03-27 2018-03-23 12.193 0 +0
2018-03-26 2018-03-22 12.351 0 +0
2018-03-23 2018-03-21 12.548 0 +0
2018-03-22 2018-03-20 12.666 0 +0
2018-03-21 2018-03-19 12.666 0 +0
2018-03-20 2018-03-16 13.533 0 +0
2018-03-19 2018-03-15 13.493 0 +0
2018-03-16 2018-03-14 13.355 0 +0
2018-03-15 2018-03-13 13.454 0 +0
2018-03-14 2018-03-12 13.336 0 +0
2018-03-13 2018-03-09 13.139 0 +0
2018-03-12 2018-03-08 13.040 0 +0
2018-03-09 2018-03-07 12.922 0 +0
2018-03-08 2018-03-06 12.981 0 +0
2018-03-07 2018-03-05 12.804 0 +0
2018-03-06 2018-03-02 12.942 0 +0
2018-03-05 2018-03-01 13.198 0 +0
2018-03-02 2018-02-28 12.981 0 +0
2018-03-01 2018-02-27 13.040 0 +0
2018-02-28 2018-02-26 13.277 0 +0
2018-02-27 2018-02-23 13.316 0 +0
2018-02-26 2018-02-22 13.257 0 +0
2018-02-23 2018-02-21 13.316 0 +0
2018-02-22 2018-02-20 13.040 0 +0
2018-02-21 2018-02-15 13.158 0 +0
2018-02-20 2018-02-13 12.745 0 +0
2018-02-14 2018-02-12 12.567 0 +0
2018-02-13 2018-02-09 12.508 0 +0
2018-02-12 2018-02-08 13.139 0 +0
2018-02-09 2018-02-07 13.198 0 +0
2018-02-08 2018-02-06 13.375 0 +0
2018-02-07 2018-02-05 14.281 0 +0
2018-02-06 2018-02-02 14.163 0 +0
2018-02-05 2018-02-01 14.065 0 +0
2018-02-02 2018-01-31 14.163 0 +0
2018-02-01 2018-01-30 13.848 0 +0
2018-01-31 2018-01-29 14.518 0 +0
2018-01-30 2018-01-26 14.774 0 +0
2018-01-29 2018-01-25 14.183 0 +0
2018-01-26 2018-01-24 14.596 0 +0
2018-01-25 2018-01-23 14.498 0 +0
2018-01-24 2018-01-22 13.848 0 +0
2018-01-23 2018-01-19 13.533 0 +0
2018-01-22 2018-01-18 13.296 0 +0
2018-01-19 2018-01-17 13.080 0 +0
2018-01-18 2018-01-16 12.961 0 +0
2018-01-17 2018-01-15 12.843 0 +0
2018-01-16 2018-01-12 12.961 0 +0
2018-01-15 2018-01-11 12.843 0 +0
2018-01-12 2018-01-10 12.902 0 +0
2018-01-11 2018-01-09 12.745 0 +0
2018-01-10 2018-01-08 12.745 0 +0
2018-01-09 2018-01-05 12.627 0 +0
2018-01-08 2018-01-04 12.607 0 +0
2018-01-05 2018-01-03 12.508 0 +0
2018-01-04 2018-01-02 12.410 0 +0
2018-01-03 2017-12-29 12.252 0 +0
2018-01-02 2017-12-28 12.193 0 +0
2017-12-29 2017-12-27 12.173 0 +0
2017-12-28 2017-12-22 12.173 0 +0
2017-12-27 2017-12-21 12.154 0 +0
2017-12-22 2017-12-20 12.154 0 +0
2017-12-21 2017-12-19 12.114 0 +0
2017-12-20 2017-12-18 12.095 0 +0
2017-12-19 2017-12-15 12.173 0 +0
2017-12-18 2017-12-14 12.134 0 +0
2017-12-15 2017-12-13 12.154 0 +0
2017-12-14 2017-12-12 12.036 0 +0
2017-12-13 2017-12-11 12.036 0 +0
2017-12-12 2017-12-08 12.055 0 +0
2017-12-11 2017-12-07 11.917 0 +0
2017-12-08 2017-12-06 11.937 0 +0
2017-12-07 2017-12-05 12.095 0 +0
2017-12-06 2017-12-04 12.134 0 +0
2017-12-05 2017-12-01 12.114 0 +0
2017-12-04 2017-11-30 12.114 0 +0
2017-12-01 2017-11-29 12.114 0 +0
2017-11-30 2017-11-28 12.114 0 +0
2017-11-29 2017-11-27 12.114 0 +0
2017-11-28 2017-11-24 12.252 0 +0
2017-11-27 2017-11-23 12.213 0 +0
2017-11-24 2017-11-22 12.351 0 +0
2017-11-23 2017-11-21 12.233 0 +0
2017-11-22 2017-11-20 12.114 0 +0
2017-11-21 2017-11-17 12.134 0 +0
2017-11-20 2017-11-16 12.233 0 +0
2017-11-17 2017-11-15 12.154 0 +0
2017-11-16 2017-11-14 12.272 0 +0
2017-11-15 2017-11-13 12.410 0 +0
2017-11-14 2017-11-10 12.430 0 +0
2017-11-13 2017-11-09 12.410 0 +0
2017-11-10 2017-11-08 12.410 0 +0
2017-11-09 2017-11-07 12.430 0 +0
2017-11-08 2017-11-06 12.449 0 +0
2017-11-07 2017-11-03 12.548 0 +0
2017-11-06 2017-11-02 12.548 0 +0
2017-11-03 2017-11-01 12.567 0 +0
2017-11-02 2017-10-31 12.469 0 +0
2017-11-01 2017-10-30 12.508 0 +0
2017-10-31 2017-10-27 12.587 0 +0
2017-10-30 2017-10-26 12.469 0 +0
2017-10-27 2017-10-25 12.607 0 +0
2017-10-26 2017-10-24 12.548 0 +0
2017-10-25 2017-10-23 12.567 0 +0
2017-10-24 2017-10-20 12.686 0 +0
2017-10-23 2017-10-19 12.508 0 +0
2017-10-20 2017-10-18 12.449 0 +0
2017-10-19 2017-10-17 12.469 0 +0
2017-10-18 2017-10-16 12.489 0 +0
2017-10-17 2017-10-13 12.508 0 +0
2017-10-16 2017-10-12 12.548 0 +0
2017-10-13 2017-10-11 12.489 0 +0
2017-10-12 2017-10-10 12.508 0 +0
2017-10-11 2017-10-09 12.607 0 +0
2017-10-10 2017-10-06 12.607 0 +0
2017-10-09 2017-10-04 12.725 0 +0
2017-10-06 2017-10-03 12.705 0 +0
2017-10-04 2017-09-29 12.528 0 +0
2017-10-03 2017-09-28 12.430 0 +0
2017-09-29 2017-09-27 12.528 0 +0
2017-09-28 2017-09-26 12.390 0 +0
2017-09-27 2017-09-25 12.489 0 +0
2017-09-26 2017-09-22 12.548 0 +0
2017-09-25 2017-09-21 12.548 0 +0
2017-09-22 2017-09-20 12.646 0 +0
2017-09-21 2017-09-19 12.666 0 +0
2017-09-20 2017-09-18 12.587 0 +0
2017-09-19 2017-09-15 12.508 0 +0
2017-09-18 2017-09-14 12.686 0 +0
2017-09-15 2017-09-13 12.646 0 +0
2017-09-14 2017-09-12 12.627 0 +0
2017-09-13 2017-09-11 12.666 0 +0
2017-09-12 2017-09-08 12.666 0 +0
2017-09-11 2017-09-07 12.528 0 +0
2017-09-08 2017-09-06 12.646 0 +0
2017-09-07 2017-09-05 12.804 0 +0
2017-09-06 2017-09-04 12.666 0 +0
2017-09-05 2017-09-01 12.784 0 +0
2017-09-04 2017-08-31 12.942 0 +0
2017-09-01 2017-08-30 12.804 0 +0
2017-08-31 2017-08-29 12.922 0 +0
2017-08-30 2017-08-28 13.001 0 +0
2017-08-29 2017-08-25 12.863 0 +0
2017-08-28 2017-08-24 12.666 0 +0
2017-08-25 2017-08-22 12.508 0 +0
2017-08-24 2017-08-21 12.469 0 +0
2017-08-22 2017-08-18 12.725 0 +0
2017-08-21 2017-08-17 12.784 0 +0
2017-08-18 2017-08-16 12.804 0 +0
2017-08-17 2017-08-15 12.804 0 +0
2017-08-16 2017-08-14 12.725 0 +0
2017-08-15 2017-08-11 12.745 0 +0
2017-08-14 2017-08-10 12.902 0 +0
2017-08-11 2017-08-09 13.040 0 +0
2017-08-10 2017-08-08 13.080 0 +0
2017-08-09 2017-08-07 13.021 0 +0
2017-08-08 2017-08-04 12.942 0 +0
2017-08-07 2017-08-03 13.021 0 +0
2017-08-04 2017-08-02 13.198 0 +0
2017-08-03 2017-08-01 13.099 0 +0
2017-08-02 2017-07-31 13.336 0 +0
2017-08-01 2017-07-28 13.198 0 +0
2017-07-31 2017-07-27 13.237 0 +0
2017-07-28 2017-07-26 13.237 0 +0
2017-07-27 2017-07-25 13.178 0 +0
2017-07-26 2017-07-24 13.257 0 +0
2017-07-25 2017-07-21 13.277 0 +0
2017-07-24 2017-07-20 13.257 0 +0
2017-07-21 2017-07-19 13.395 0 +0
2017-07-20 2017-07-18 12.981 0 +0
2017-07-19 2017-07-17 13.119 0 +0
2017-07-18 2017-07-14 13.198 0 +0
2017-07-17 2017-07-13 13.178 0 +0
2017-07-14 2017-07-12 12.804 0 +0
2017-07-13 2017-07-11 12.607 0 +0
2017-07-12 2017-07-10 12.430 0 +0
2017-07-11 2017-07-07 12.489 0 +0
2017-07-10 2017-07-06 12.646 0 +0
2017-07-07 2017-07-05 12.410 0 +0
2017-07-06 2017-07-04 12.370 0 +0
2017-07-05 2017-07-03 12.370 0 +0
2017-07-04 2017-06-30 12.292 0 +0
2017-07-03 2017-06-29 12.252 0 +0
2017-06-30 2017-06-28 12.213 0 +0
2017-06-29 2017-06-27 12.233 0 +0
2017-06-28 2017-06-26 12.233 0 +0
2017-06-27 2017-06-23 12.193 0 +0
2017-06-26 2017-06-22 12.154 0 +0
2017-06-23 2017-06-21 13.292 0 +0
2017-06-22 2017-06-20 13.375 0 +0
2017-06-21 2017-06-19 13.209 0 +0
2017-06-20 2017-06-16 13.209 0 +0
2017-06-19 2017-06-15 13.167 0 +0
2017-06-16 2017-06-14 13.209 0 +0
2017-06-15 2017-06-13 13.230 0 +0
2017-06-14 2017-06-12 13.271 0 +0
2017-06-13 2017-06-09 13.292 0 +0
2017-06-12 2017-06-08 13.230 0 +0
2017-06-09 2017-06-07 13.250 0 +0
2017-06-08 2017-06-06 13.147 0 +0
2017-06-07 2017-06-05 13.105 0 +0
2017-06-06 2017-06-02 13.147 0 +0
2017-06-05 2017-06-01 13.084 0 +0
2017-06-02 2017-05-31 13.271 0 +0
2017-06-01 2017-05-29 13.147 0 +0
2017-05-31 2017-05-26 12.980 0 +0
2017-05-29 2017-05-25 12.918 0 +0
2017-05-26 2017-05-24 12.773 0 +0
2017-05-25 2017-05-23 12.731 0 +0
2017-05-24 2017-05-22 12.835 0 +0
2017-05-23 2017-05-19 12.814 0 +0
2017-05-22 2017-05-18 12.648 0 +0
2017-05-19 2017-05-17 12.731 0 +0
2017-05-18 2017-05-16 13.001 0 +0
2017-05-17 2017-05-15 13.001 0 +0
2017-05-16 2017-05-12 12.690 0 +0
2017-05-15 2017-05-11 12.794 0 +0
2017-05-12 2017-05-10 12.731 0 +0
2017-05-11 2017-05-09 12.773 0 +0
2017-05-10 2017-05-08 12.773 0 +0
2017-05-09 2017-05-05 12.856 0 +0
2017-05-08 2017-05-04 13.022 0 +0
2017-05-05 2017-05-02 13.209 0 +0
2017-05-04 2017-04-28 13.479 0 +0
2017-05-02 2017-04-27 13.396 0 +0
2017-04-28 2017-04-26 13.541 0 +0
2017-04-27 2017-04-25 13.479 0 +0
2017-04-26 2017-04-24 13.230 0 +0
2017-04-25 2017-04-21 13.396 0 +0
2017-04-24 2017-04-20 13.458 0 +0
2017-04-21 2017-04-19 13.458 0 +0
2017-04-20 2017-04-18 13.624 0 +0
2017-04-19 2017-04-13 13.915 0 +0
2017-04-18 2017-04-12 13.977 0 +0
2017-04-13 2017-04-11 14.019 0 +0
2017-04-12 2017-04-10 14.102 0 +0
2017-04-11 2017-04-07 13.957 0 +0
2017-04-10 2017-04-06 14.019 0 +0
2017-04-07 2017-04-05 14.164 0 +0
2017-04-06 2017-04-03 14.164 0 +0
2017-04-05 2017-03-31 13.977 0 +0
2017-04-03 2017-03-30 13.957 0 +0
2017-03-31 2017-03-29 14.102 0 +0
2017-03-30 2017-03-28 13.977 0 +0
2017-03-29 2017-03-27 13.936 0 +0
2017-03-28 2017-03-24 14.060 0 +0
2017-03-27 2017-03-23 14.164 0 +0
2017-03-24 2017-03-22 14.143 0 +0
2017-03-23 2017-03-21 14.143 0 +0
2017-03-22 2017-03-20 14.143 0 +0
2017-03-21 2017-03-17 13.977 0 +0
2017-03-20 2017-03-16 14.351 0 +0
2017-03-17 2017-03-15 14.185 0 +0
2017-03-16 2017-03-14 14.206 0 +0
2017-03-15 2017-03-13 14.143 0 +0
2017-03-14 2017-03-10 13.977 0 +0
2017-03-13 2017-03-09 14.123 0 +0
2017-03-10 2017-03-08 14.310 0 +0
2017-03-09 2017-03-07 14.268 0 +0
2017-03-08 2017-03-06 14.206 0 +0
2017-03-07 2017-03-03 14.081 0 +0
2017-03-06 2017-03-02 14.185 0 +0
2017-03-03 2017-03-01 14.081 0 +0
2017-03-02 2017-02-28 14.227 0 +0
2017-03-01 2017-02-27 14.227 0 +0
2017-02-28 2017-02-24 14.310 0 +0
2017-02-27 2017-02-23 14.393 0 +0
2017-02-24 2017-02-22 14.289 0 +0
2017-02-23 2017-02-21 13.977 0 +0
2017-02-22 2017-02-20 14.310 0 +0
2017-02-21 2017-02-17 14.123 0 +0
2017-02-20 2017-02-16 14.476 0 +0
2017-02-17 2017-02-15 14.330 0 +0
2017-02-16 2017-02-14 14.081 0 +0
2017-02-15 2017-02-13 14.019 0 +0
2017-02-14 2017-02-10 13.977 0 +0
2017-02-13 2017-02-09 13.957 0 +0
2017-02-10 2017-02-08 13.832 0 +0
2017-02-09 2017-02-07 13.749 0 +0
2017-02-08 2017-02-06 13.707 0 +0
2017-02-07 2017-02-03 13.832 0 +0
2017-02-06 2017-02-02 13.977 0 +0
2017-02-03 2017-02-01 14.040 0 +0
2017-02-02 2017-01-27 13.957 0 +0
2017-02-01 2017-01-25 13.894 0 +0
2017-01-26 2017-01-24 13.853 0 +0
2017-01-25 2017-01-23 13.749 0 -119,892
2016-12-12 2016-12-08 14.123 119,892 -963 0.02% 1,693,199
2016-06-22 2016-06-20 12.584 120,855 -4,815 0.02% 1,520,846
2016-06-21 2016-06-17 12.035 125,670 +11,380 0.02% 1,512,441
2016-02-25 2016-02-23 13.748 114,290 -7,741 0.02% 1,571,262
2016-02-18 2016-02-16 13.441 122,031 -2,504 0.02% 1,640,166
2016-01-15 2016-01-13 13.309 124,535 +7,741 0.02% 1,657,411
2015-11-09 2015-11-05 13.506 116,794 -2,732 0.02% 1,577,472
2015-10-16 2015-10-14 12.233 119,526 -3,415 0.02% 1,462,122
2015-10-15 2015-10-13 12.540 122,941 -1,139 0.02% 1,541,697
2015-10-12 2015-10-08 12.408 124,080 -910 0.02% 1,539,630
2015-09-30 2015-09-25 11.859 124,990 +910 0.02% 1,482,297
2015-07-06 2015-07-02 16.142 124,080 -3,187 0.02% 2,002,881
2015-07-03 2015-06-30 16.252 127,267 +3,187 0.02% 2,068,301
2015-07-02 2015-06-29 16.076 124,080 +911 0.02% 1,994,706
2015-06-25 2015-06-23 17.438 123,169 -2,732 0.02% 2,147,771
2015-06-19 2015-06-17 18.211 125,901 +8,113 0.02% 2,292,815
2015-06-15 2015-06-11 18.395 117,788 -3,048 0.02% 2,166,707
2015-06-12 2015-06-10 18.096 120,836 -4,354 0.02% 2,186,700
2015-06-09 2015-06-05 18.096 125,190 +6,096 0.02% 2,265,492
2015-06-08 2015-06-04 18.234 119,094 +3,048 0.02% 2,171,586
2015-05-29 2015-05-27 17.959 116,046 +2,613 0.02% 2,084,028
2015-04-29 2015-04-27 18.854 113,433 -43,545 0.02% 2,138,697
2015-04-22 2015-04-20 18.211 156,978 -4,354 0.03% 2,858,766
2015-04-16 2015-04-14 18.211 161,332 -1,307 0.03% 2,938,058
2015-04-15 2015-04-13 18.050 162,639 -43,544 0.03% 2,935,715
2015-04-14 2015-04-10 16.925 206,183 -87,089 0.04% 3,489,691
2015-04-13 2015-04-09 16.535 293,272 -67,277 0.06% 4,849,196
2015-04-10 2015-04-08 16.144 360,549 -5,225 0.07% 5,820,848
2015-04-08 2015-04-01 14.675 365,774 -619,856 0.07% 5,367,602
2015-04-02 2015-03-31 14.698 985,630 -439,582 0.20% 14,486,401
2015-04-01 2015-03-30 14.422 1,425,212 -2,418,244 0.28% 20,554,444
2015-03-31 2015-03-27 14.261 3,843,456 -426,736 0.76% 54,812,566
2015-03-30 2015-03-26 14.215 4,270,192 -849,118 0.85% 60,702,234
2015-03-27 2015-03-25 14.238 5,119,310 -478,336 1.02% 72,890,300
2015-03-26 2015-03-24 14.215 5,597,646 -436,534 1.11% 79,572,445
2015-03-25 2015-03-23 14.238 6,034,180 -394,949 1.20% 85,916,499
2015-03-24 2015-03-20 14.468 6,429,129 -107,555 1.28% 93,016,354
2015-03-23 2015-03-19 14.399 6,536,684 -208,578 1.30% 94,122,110
2015-03-20 2015-03-18 14.468 6,745,262 -706,945 1.34% 97,590,152
2015-03-19 2015-03-17 14.606 7,452,207 -34,836 1.48% 108,845,041
2015-03-18 2015-03-16 14.583 7,487,043 -164,380 1.49% 109,181,907
2015-03-02 2015-02-26 14.789 7,651,423 -435 1.52% 113,160,459
2015-02-26 2015-02-24 14.675 7,651,858 +435 1.52% 112,288,268
2015-02-09 2015-02-05 14.330 7,651,423 -43,545 1.52% 109,646,159
2015-01-27 2015-01-23 14.927 7,694,968 -1,088 1.53% 114,864,757
2015-01-21 2015-01-19 14.101 7,696,056 -871 1.53% 108,518,358
2015-01-19 2015-01-15 14.812 7,696,927 -1,524 1.53% 114,010,199
2015-01-16 2015-01-14 14.835 7,698,451 -871 1.53% 114,209,568
2015-01-13 2015-01-09 14.927 7,699,322 -1,960 1.53% 114,929,750
2015-01-12 2015-01-08 14.904 7,701,282 -7,184 1.53% 114,782,147
2015-01-09 2015-01-07 14.858 7,708,466 -7,185 1.53% 114,535,170
2015-01-08 2015-01-06 14.491 7,715,651 -1,307 1.53% 111,806,887
2015-01-07 2015-01-05 14.330 7,716,958 -48,116 1.53% 110,585,287
2015-01-06 2015-01-02 14.032 7,765,074 -90,355 1.54% 108,956,572
2015-01-05 2014-12-31 13.756 7,855,429 +435 1.56% 108,059,599
2015-01-02 2014-12-29 13.710 7,854,994 -44,633 1.56% 107,692,835
2014-12-29 2014-12-22 13.595 7,899,627 +2,177 1.57% 107,397,684
2014-12-23 2014-12-19 13.710 7,897,450 -1,088 1.57% 108,274,912
2014-12-18 2014-12-16 13.457 7,898,538 -2,613 1.57% 106,294,538
2014-12-16 2014-12-12 13.641 7,901,151 -3,701 1.57% 107,781,303
2014-12-12 2014-12-10 13.526 7,904,852 -2,177 1.57% 106,924,114
2014-12-10 2014-12-08 13.779 7,907,029 +2,177 1.57% 108,950,996
2014-12-09 2014-12-05 13.297 7,904,852 -1,852,819 1.57% 105,108,764
2014-12-08 2014-12-04 13.067 9,757,671 -1,572,174 1.94% 127,504,367
2014-12-05 2014-12-03 12.792 11,329,845 -543,436 2.25% 144,925,826
2014-11-28 2014-11-26 12.723 11,873,281 -653 2.36% 151,059,183
2014-11-19 2014-11-17 12.539 11,873,934 -6,532 2.36% 148,886,011
2014-11-18 2014-11-14 12.677 11,880,466 -5,225 2.36% 150,604,925
2014-11-13 2014-11-11 12.516 11,885,691 -8,273 2.36% 148,760,476
2014-10-10 2014-10-08 12.011 11,893,964 +11,254,077 2.36% 142,854,831
2014-09-19 2014-09-17 12.263 639,887 +2,831 0.13% 7,847,136
2014-09-15 2014-09-11 12.631 637,056 -871 0.13% 8,046,498
2014-09-12 2014-09-10 12.700 637,927 +2,177 0.13% 8,101,450
2014-09-11 2014-09-08 12.814 635,750 -1,306 0.13% 8,146,803
2014-08-15 2014-08-13 12.148 637,056 +4,354 0.13% 7,739,268
2014-08-04 2014-07-31 12.332 632,702 +4,355 0.13% 7,802,614
2014-08-01 2014-07-30 12.608 628,347 -4,355 0.12% 7,922,067
2014-07-31 2014-07-29 12.103 632,702 -2,177 0.13% 7,657,314
2014-07-30 2014-07-28 12.148 634,879 +4,355 0.13% 7,712,821
2014-07-21 2014-07-17 11.574 630,524 -1,525 0.13% 7,297,915
2014-07-03 2014-06-30 11.735 632,049 -4,354 0.13% 7,417,171
2014-05-27 2014-05-23 11.437 636,403 +43,545 0.13% 7,278,270
2014-05-22 2014-05-20 12.670 592,858 +31,934 0.12% 7,511,638
2014-05-14 2014-05-12 11.966 560,924 -1,442 0.12% 6,712,193
2014-05-05 2014-04-30 11.845 562,366 -1,442 0.12% 6,661,198
2014-04-11 2014-04-09 12.330 563,808 -2,266 0.12% 6,951,979
2014-04-01 2014-03-28 12.136 566,074 -1,854 0.12% 6,869,999
2014-03-21 2014-03-19 11.626 567,928 -4,120 0.12% 6,603,015
2014-02-27 2014-02-25 12.039 572,048 -4,120 0.12% 6,886,961
2014-02-21 2014-02-19 12.136 576,168 +4,120 0.12% 6,992,502
2014-02-11 2014-02-07 11.651 572,048 -7,004 0.12% 6,664,801
2014-01-23 2014-01-21 12.039 579,052 -1,236 0.12% 6,971,283
2014-01-22 2014-01-20 12.039 580,288 -8,857 0.12% 6,986,163
2014-01-15 2014-01-13 12.622 589,145 -1,030 0.12% 7,435,994
2014-01-10 2014-01-08 12.622 590,175 +1,647 0.12% 7,448,994
2014-01-08 2014-01-06 12.646 588,528 -4,943 0.12% 7,442,491
2014-01-07 2014-01-03 13.010 593,471 -824 0.12% 7,721,075
2013-12-30 2013-12-24 13.495 594,295 -618 0.12% 8,020,295
2013-12-23 2013-12-19 13.811 594,913 -3,296 0.12% 8,216,355
2013-12-20 2013-12-18 13.835 598,209 -1,030 0.13% 8,276,396
2013-12-19 2013-12-17 13.908 599,239 -1,442 0.13% 8,334,282
2013-12-10 2013-12-06 14.175 600,681 +1,442 0.13% 8,514,717
2013-12-05 2013-12-03 14.199 599,239 -1,030 0.13% 8,508,821
2013-12-03 2013-11-29 14.345 600,269 -3,502 0.13% 8,610,867
2013-12-02 2013-11-28 14.272 603,771 -20,188 0.13% 8,617,138
2013-11-27 2013-11-25 14.102 623,959 -824 0.13% 8,799,250
2013-11-25 2013-11-21 13.908 624,783 -412 0.13% 8,689,550
2013-11-22 2013-11-20 14.078 625,195 +8,652 0.13% 8,801,506
2013-11-21 2013-11-19 14.175 616,543 +618 0.13% 8,739,563
2013-11-20 2013-11-18 14.296 615,925 +2,266 0.13% 8,805,552
2013-11-19 2013-11-15 14.224 613,659 +20,806 0.13% 8,728,472
2013-11-18 2013-11-14 14.296 592,853 +1,442 0.13% 8,475,704
2013-11-15 2013-11-13 14.272 591,411 -19,158 0.13% 8,440,734
2013-11-14 2013-11-12 14.466 610,569 +1,854 0.13% 8,832,720
2013-11-13 2013-11-11 14.539 608,715 -6,180 0.13% 8,850,225
2013-11-12 2013-11-08 14.466 614,895 -5,768 0.13% 8,895,302
2013-11-11 2013-11-07 14.491 620,663 -12,153 0.13% 8,993,809
2013-11-08 2013-11-06 14.539 632,816 0.13% 9,200,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top