History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.197 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.524 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.310 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.342 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.342 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.257 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.332 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.342 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.278 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.278 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.235 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.107 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.267 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.342 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.353 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.224 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.417 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.321 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.332 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.257 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.053 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.107 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.139 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.182 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.289 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.278 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.321 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.471 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.182 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.096 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.903 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.957 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.107 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.882 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.742 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.635 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.442 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.142 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.153 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.067 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.046 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.003 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.132 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.110 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.325 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.410 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.292 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.303 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.421 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.389 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.378 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.335 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.357 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.325 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.325 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.314 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.314 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.303 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.228 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.421 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.442 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.432 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.357 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.421 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.357 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.389 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.453 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.378 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.389 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.442 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.282 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.303 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.335 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.539 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.292 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.292 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.939 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.785 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.694 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.759 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.643 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.694 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.836 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.733 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.913 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.836 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.746 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.797 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.926 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.875 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.991 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.068 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.913 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.591 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.488 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.205 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.141 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.192 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.115 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.012 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.973 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.115 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.051 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.883 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.935 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.922 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.922 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.922 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.871 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.819 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.742 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.755 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.793 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.819 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.845 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.806 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.742 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.716 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.549 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.484 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.523 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.497 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.536 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.497 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.497 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.574 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.549 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.497 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.484 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.497 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.497 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.523 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.471 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.446 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.562 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.510 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.471 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.368 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.214 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.253 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.265 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.253 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.227 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.317 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.240 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.085 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.021 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.047 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.059 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.034 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.188 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.175 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.188 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.085 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.098 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.034 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.008 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.021 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.982 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.034 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.034 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.021 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.995 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.995 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.034 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.008 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.034 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.047 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.008 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.059 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.059 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.072 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.098 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.085 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.124 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.162 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.175 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.188 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.162 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.201 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.137 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.150 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.175 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.175 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.227 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.188 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.201 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.291 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.227 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.265 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.304 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.317 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.291 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.343 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.368 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.265 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.278 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.317 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.047 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.085 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.111 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.278 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.278 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.265 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.343 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.317 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.317 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.317 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.304 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.304 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.278 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.278 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.291 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.304 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.227 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.278 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.175 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.150 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.175 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.150 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.124 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.098 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.085 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.085 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.072 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.162 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.111 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.175 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.188 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.240 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.240 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.265 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.317 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.278 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.433 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.407 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.330 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.278 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.162 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.137 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.214 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.098 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.124 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.188 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.227 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.175 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.150 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.201 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.098 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.356 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.399 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.442 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.485 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.456 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.428 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.471 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.513 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.528 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.528 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.499 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.456 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.471 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.428 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.342 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.371 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.499 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.513 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.613 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.585 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.585 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.585 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.599 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.528 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.542 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.685 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.556 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.499 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.399 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.399 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.356 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.256 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.256 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.299 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.256 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.271 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.328 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.313 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.271 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.185 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.171 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.171 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.099 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.056 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.099 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.099 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.113 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.099 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.113 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.042 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.028 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.128 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.099 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.028 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.028 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.971 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.899 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.985 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.913 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.042 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.099 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.113 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.156 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.113 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.042 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.956 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.956 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.042 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.142 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.056 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.042 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.099 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.171 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.142 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.099 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.113 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.128 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.128 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.071 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.142 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.213 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.199 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.185 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.213 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.328 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.213 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.128 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.042 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.085 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.013 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.928 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.013 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.028 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.042 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.999 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.971 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.942 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.871 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.813 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.799 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.785 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.699 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.756 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.728 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.728 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.756 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.756 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.828 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.828 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.813 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.842 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.799 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.728 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.828 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.828 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.756 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.785 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.885 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.599 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.699 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.513 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.528 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.499 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.485 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.499 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.499 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.528 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.399 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.228 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.228 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.299 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.214 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.114 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.171 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.142 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.085 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.142 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.228 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.199 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.199 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.256 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.428 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.385 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.371 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.356 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.342 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.314 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.285 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.328 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.342 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.356 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.456 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.342 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.399 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.428 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.371 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.371 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.471 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.471 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.599 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.671 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.713 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.713 | 0 | -11,902 | ||
| 2022-06-27 | 2022-06-23 | 7.334 | 11,902 | +1,193 | 0.00% | 87,286 |
| 2022-03-18 | 2022-03-16 | 6.953 | 10,709 | -1,260 | 0.00% | 74,457 |
| 2021-12-13 | 2021-12-09 | 7.016 | 11,969 | +1,260 | 0.00% | 83,978 |
| 2021-09-23 | 2021-09-20 | 6.699 | 10,709 | +630 | 0.00% | 71,737 |
| 2021-09-21 | 2021-09-17 | 7.080 | 10,079 | +3,149 | 0.00% | 71,357 |
| 2021-09-14 | 2021-09-10 | 7.445 | 6,930 | +1,890 | 0.00% | 51,593 |
| 2021-08-24 | 2021-08-20 | 7.318 | 5,040 | +2,835 | 0.00% | 36,882 |
| 2021-08-16 | 2021-08-12 | 7.540 | 2,205 | +2,205 | 0.00% | 16,626 |
| 2021-02-09 | 2021-02-05 | 8.885 | 0 | -4,628 | ||
| 2021-02-08 | 2021-02-04 | 8.746 | 4,628 | -579 | 0.00% | 40,479 |
| 2021-02-05 | 2021-02-03 | 8.660 | 5,207 | -4,049 | 0.00% | 45,093 |
| 2020-09-28 | 2020-09-24 | 7.087 | 9,256 | -17,356 | 0.00% | 65,598 |
| 2020-08-11 | 2020-08-07 | 6.983 | 26,612 | -26,901 | 0.00% | 185,840 |
| 2020-05-15 | 2020-05-13 | 7.641 | 53,513 | +3,394 | 0.01% | 408,884 |
| 2020-03-19 | 2020-03-17 | 7.087 | 50,119 | -7,585 | 0.01% | 355,201 |
| 2020-01-08 | 2020-01-06 | 8.637 | 57,704 | -2,168 | 0.01% | 498,417 |
| 2019-10-17 | 2019-10-15 | 8.250 | 59,872 | -16,254 | 0.01% | 493,938 |
| 2019-08-28 | 2019-08-26 | 7.881 | 76,126 | +2,438 | 0.01% | 599,932 |
| 2019-06-20 | 2019-06-18 | 9.082 | 73,688 | +2,706 | 0.01% | 669,219 |
| 2018-09-26 | 2018-09-21 | 9.139 | 70,982 | +5,220 | 0.01% | 648,723 |
| 2018-07-13 | 2018-07-11 | 9.216 | 65,762 | +2,870 | 0.01% | 606,056 |
| 2018-07-05 | 2018-07-03 | 9.254 | 62,892 | +3,132 | 0.01% | 582,017 |
| 2018-06-21 | 2018-06-19 | 10.401 | 59,760 | +1,633 | 0.01% | 621,543 |
| 2018-04-23 | 2018-04-19 | 11.996 | 58,127 | -2,538 | 0.01% | 697,304 |
| 2018-03-27 | 2018-03-23 | 12.193 | 60,665 | +5,076 | 0.01% | 739,700 |
| 2018-01-30 | 2018-01-26 | 14.774 | 55,589 | -1,015 | 0.01% | 821,253 |
| 2018-01-26 | 2018-01-24 | 14.596 | 56,604 | -1,015 | 0.01% | 826,213 |
| 2018-01-24 | 2018-01-22 | 13.848 | 57,619 | -508 | 0.01% | 797,899 |
| 2018-01-22 | 2018-01-18 | 13.296 | 58,127 | +2,538 | 0.01% | 772,874 |
| 2018-01-09 | 2018-01-05 | 12.627 | 55,589 | +1,523 | 0.01% | 701,897 |
| 2017-10-30 | 2017-10-26 | 12.469 | 54,066 | +5,077 | 0.01% | 674,147 |
| 2017-10-20 | 2017-10-18 | 12.449 | 48,989 | -17,768 | 0.01% | 609,877 |
| 2017-06-22 | 2017-06-20 | 13.375 | 66,757 | +3,441 | 0.01% | 892,877 |
| 2016-06-21 | 2016-06-17 | 12.035 | 63,316 | +3,439 | 0.01% | 762,009 |
| 2016-03-29 | 2016-03-23 | 14.231 | 59,877 | -1,821 | 0.01% | 852,121 |
| 2016-03-17 | 2016-03-15 | 13.463 | 61,698 | -24,133 | 0.01% | 830,611 |
| 2016-03-16 | 2016-03-14 | 13.550 | 85,831 | -431,433 | 0.01% | 1,163,042 |
| 2016-03-15 | 2016-03-11 | 13.397 | 517,264 | -54,640 | 0.07% | 6,929,601 |
| 2016-03-10 | 2016-03-08 | 13.594 | 571,904 | -188,966 | 0.08% | 7,774,633 |
| 2016-03-08 | 2016-03-04 | 13.968 | 760,870 | -45,534 | 0.11% | 10,627,563 |
| 2016-03-07 | 2016-03-03 | 13.880 | 806,404 | -22,766 | 0.11% | 11,192,726 |
| 2016-03-04 | 2016-03-02 | 13.836 | 829,170 | -81,961 | 0.12% | 11,472,294 |
| 2016-03-03 | 2016-03-01 | 13.528 | 911,131 | -134,097 | 0.13% | 12,326,156 |
| 2016-02-26 | 2016-02-24 | 13.704 | 1,045,228 | -284,814 | 0.15% | 14,323,916 |
| 2016-02-25 | 2016-02-23 | 13.748 | 1,330,042 | -46,445 | 0.18% | 18,285,457 |
| 2016-02-24 | 2016-02-22 | 13.770 | 1,376,487 | -4,273,347 | 0.19% | 18,954,214 |
| 2016-02-23 | 2016-02-19 | 13.660 | 5,649,834 | -28,458 | 0.79% | 77,177,766 |
| 2016-02-19 | 2016-02-17 | 13.506 | 5,678,292 | -2,732 | 0.79% | 76,693,573 |
| 2016-02-04 | 2016-02-02 | 13.419 | 5,681,024 | -77,692,269 | 0.79% | 76,231,412 |
| 2016-02-02 | 2016-01-29 | 13.265 | 83,373,293 | -11,839 | 11.60% | 1,105,936,074 |
| 2016-01-25 | 2016-01-21 | 12.804 | 83,385,132 | +79,684 | 11.60% | 1,067,636,237 |
| 2016-01-22 | 2016-01-20 | 13.089 | 83,305,448 | +660,695 | 11.59% | 1,090,399,879 |
| 2016-01-21 | 2016-01-19 | 13.221 | 82,644,753 | +232,450 | 11.49% | 1,092,642,044 |
| 2016-01-20 | 2016-01-18 | 13.067 | 82,412,303 | +484,252 | 11.46% | 1,076,899,430 |
| 2016-01-18 | 2016-01-14 | 13.265 | 81,928,051 | +145,708 | 11.39% | 1,086,765,124 |
| 2016-01-14 | 2016-01-12 | 13.155 | 81,782,343 | +93,345 | 11.37% | 1,075,851,926 |
| 2016-01-13 | 2016-01-11 | 13.111 | 81,688,998 | +916,595 | 11.36% | 1,071,035,907 |
| 2016-01-12 | 2016-01-08 | 13.265 | 80,772,403 | +9,107 | 11.23% | 1,071,435,601 |
| 2016-01-07 | 2016-01-05 | 14.143 | 80,763,296 | +4,553 | 11.23% | 1,142,262,798 |
| 2016-01-05 | 2015-12-31 | 15.351 | 80,758,743 | +3,597,853 | 11.23% | 1,239,746,403 |
| 2016-01-04 | 2015-12-29 | 14.890 | 77,160,890 | +671,624 | 10.73% | 1,148,928,633 |
| 2015-12-29 | 2015-12-24 | 14.846 | 76,489,266 | +1,491,687 | 10.64% | 1,135,568,456 |
| 2015-12-28 | 2015-12-22 | 15.615 | 74,997,579 | +4,729,368 | 10.43% | 1,171,070,324 |
| 2015-12-23 | 2015-12-21 | 14.912 | 70,268,211 | +3,005,913 | 9.77% | 1,047,839,586 |
| 2015-12-22 | 2015-12-18 | 13.902 | 67,262,298 | +1,425,664 | 12.77% | 935,064,440 |
| 2015-12-21 | 2015-12-17 | 13.660 | 65,836,634 | +611,518 | 12.49% | 899,340,464 |
| 2015-12-18 | 2015-12-16 | 13.441 | 65,225,116 | +63,785,793 | 12.38% | 876,662,466 |
| 2015-12-17 | 2015-12-15 | 12.848 | 1,439,323 | +31,873 | 0.27% | 18,491,846 |
| 2015-12-14 | 2015-12-10 | 12.321 | 1,407,450 | +13,660 | 0.27% | 17,340,514 |
| 2015-10-28 | 2015-10-26 | 12.979 | 1,393,790 | +456 | 0.26% | 18,090,516 |
| 2015-10-27 | 2015-10-23 | 13.089 | 1,393,334 | -2,277 | 0.26% | 18,237,597 |
| 2015-10-22 | 2015-10-19 | 12.913 | 1,395,611 | -2,277 | 0.26% | 18,022,201 |
| 2015-10-14 | 2015-10-12 | 12.694 | 1,397,888 | +4,554 | 0.27% | 17,744,605 |
| 2015-10-02 | 2015-09-29 | 11.618 | 1,393,334 | +4,553 | 0.26% | 16,187,398 |
| 2015-09-07 | 2015-09-02 | 12.364 | 1,388,781 | +911 | 0.26% | 17,171,502 |
| 2015-08-31 | 2015-08-27 | 12.804 | 1,387,870 | +3,643 | 0.26% | 17,769,838 |
| 2015-07-27 | 2015-07-23 | 15.769 | 1,384,227 | -307,354 | 0.26% | 21,827,193 |
| 2015-07-16 | 2015-07-14 | 16.142 | 1,691,581 | -280,715 | 0.32% | 27,305,257 |
| 2015-07-14 | 2015-07-10 | 16.164 | 1,972,296 | +373,604 | 0.37% | 31,879,833 |
| 2015-07-13 | 2015-07-09 | 15.747 | 1,598,692 | +1,136,524 | 0.30% | 25,173,876 |
| 2015-07-10 | 2015-07-08 | 13.660 | 462,168 | +440,995 | 0.09% | 6,313,299 |
| 2015-06-19 | 2015-06-17 | 18.211 | 21,173 | +925 | 0.00% | 385,587 |
| 2015-04-10 | 2015-04-08 | 16.144 | 20,248 | -1,524 | 0.00% | 326,892 |
| 2015-01-06 | 2015-01-02 | 14.032 | 21,772 | -436 | 0.00% | 305,496 |
| 2014-12-11 | 2014-12-09 | 13.297 | 22,208 | -653 | 0.00% | 295,294 |
| 2014-11-19 | 2014-11-17 | 12.539 | 22,861 | -435 | 0.00% | 286,652 |
| 2014-08-25 | 2014-08-21 | 11.942 | 23,296 | -436 | 0.00% | 278,196 |
| 2014-08-18 | 2014-08-14 | 12.171 | 23,732 | -435 | 0.00% | 288,853 |
| 2014-05-22 | 2014-05-20 | 12.670 | 24,167 | +1,302 | 0.00% | 306,201 |
| 2014-05-07 | 2014-05-02 | 11.845 | 22,865 | -206 | 0.00% | 270,835 |
| 2014-02-07 | 2014-02-05 | 11.384 | 23,071 | +206 | 0.00% | 262,635 |
| 2013-12-30 | 2013-12-24 | 13.495 | 22,865 | -412 | 0.00% | 308,574 |
| 2013-12-23 | 2013-12-19 | 13.811 | 23,277 | -412 | 0.00% | 321,479 |
| 2013-12-12 | 2013-12-10 | 14.078 | 23,689 | -412 | 0.00% | 333,494 |
| 2013-11-25 | 2013-11-21 | 13.908 | 24,101 | -206 | 0.01% | 335,199 |
| 2013-11-20 | 2013-11-18 | 14.296 | 24,307 | -206 | 0.01% | 347,504 |
| 2013-11-13 | 2013-11-11 | 14.539 | 24,513 | -1,030 | 0.01% | 356,399 |
| 2013-11-11 | 2013-11-07 | 14.491 | 25,543 | -12,566 | 0.01% | 370,135 |
| 2013-11-08 | 2013-11-06 | 14.539 | 38,109 | 0.01% | 554,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy