History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 0 +0
2025-10-13 2025-10-09 7.120 0 +0
2025-10-10 2025-10-08 6.970 0 +0
2025-10-09 2025-10-06 7.190 0 +0
2025-10-08 2025-10-03 7.190 0 +0
2025-10-06 2025-10-02 7.220 0 +0
2025-10-03 2025-09-30 7.350 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.350 0 +0
2025-09-29 2025-09-25 7.270 0 +0
2025-09-26 2025-09-24 7.400 0 +0
2025-09-25 2025-09-23 7.370 0 +0
2025-09-24 2025-09-22 7.330 0 +0
2025-09-23 2025-09-19 7.390 0 +0
2025-09-22 2025-09-18 7.360 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.530 0 +0
2025-09-17 2025-09-15 7.560 0 +0
2025-09-16 2025-09-12 7.730 0 +0
2025-09-15 2025-09-11 7.720 0 +0
2025-09-12 2025-09-10 7.680 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.520 0 +0
2025-09-09 2025-09-05 7.560 0 +0
2025-09-08 2025-09-04 7.540 0 +0
2025-09-05 2025-09-03 7.490 0 +0
2025-09-04 2025-09-02 7.570 0 +0
2025-09-03 2025-09-01 7.460 0 +0
2025-09-02 2025-08-29 7.460 0 +0
2025-09-01 2025-08-28 7.540 0 +0
2025-08-29 2025-08-27 7.460 0 +0
2025-08-28 2025-08-26 7.580 0 +0
2025-08-27 2025-08-25 7.580 0 +0
2025-08-26 2025-08-22 7.660 0 +0
2025-08-25 2025-08-21 7.760 0 +0
2025-08-22 2025-08-20 7.710 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.790 0 +0
2025-08-19 2025-08-15 7.840 0 +0
2025-08-18 2025-08-14 7.950 0 +0
2025-08-15 2025-08-13 7.990 0 +0
2025-08-14 2025-08-12 8.070 0 +0
2025-08-13 2025-08-11 8.030 0 +0
2025-08-12 2025-08-08 8.060 0 +0
2025-08-11 2025-08-07 8.050 0 +0
2025-08-08 2025-08-06 7.970 0 +0
2025-08-07 2025-08-05 8.060 0 +0
2025-08-06 2025-08-04 7.940 0 +0
2025-08-05 2025-08-01 7.690 0 +0
2025-08-04 2025-07-31 7.750 0 +0
2025-08-01 2025-07-30 7.830 0 +0
2025-07-31 2025-07-29 7.930 0 +0
2025-07-30 2025-07-28 8.090 0 +0
2025-07-29 2025-07-25 8.110 0 +0
2025-07-28 2025-07-24 8.140 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.180 0 +0
2025-07-23 2025-07-21 8.350 0 +0
2025-07-22 2025-07-18 8.450 0 +0
2025-07-21 2025-07-17 8.530 0 +0
2025-07-18 2025-07-16 8.630 0 +0
2025-07-17 2025-07-15 8.670 0 +0
2025-07-16 2025-07-14 8.640 0 +0
2025-07-15 2025-07-11 8.640 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 8.460 0 +0
2025-07-10 2025-07-08 8.540 0 +0
2025-07-09 2025-07-07 8.610 0 +0
2025-07-08 2025-07-04 8.710 0 +0
2025-07-07 2025-07-03 8.720 0 +0
2025-07-04 2025-07-02 8.730 0 +0
2025-07-03 2025-06-30 8.150 0 +0
2025-07-02 2025-06-27 8.330 0 +0
2025-06-30 2025-06-26 8.580 0 +0
2025-06-27 2025-06-25 8.410 0 +0
2025-06-26 2025-06-24 8.400 0 +0
2025-06-25 2025-06-23 8.540 0 +0
2025-06-24 2025-06-20 8.560 0 +0
2025-06-23 2025-06-19 8.280 0 +0
2025-06-20 2025-06-18 8.450 0 +0
2025-06-19 2025-06-17 8.390 0 +0
2025-06-18 2025-06-16 8.460 0 +0
2025-06-17 2025-06-13 8.630 0 +0
2025-06-16 2025-06-12 8.740 0 +0
2025-06-13 2025-06-11 8.440 0 +0
2025-06-12 2025-06-10 8.380 0 +0
2025-06-11 2025-06-09 8.140 0 +0
2025-06-10 2025-06-06 7.930 0 +0
2025-06-09 2025-06-05 7.970 0 +0
2025-06-06 2025-06-04 8.110 0 +0
2025-06-05 2025-06-03 8.150 0 +0
2025-06-04 2025-06-02 8.020 0 +0
2025-06-03 2025-05-30 8.090 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 8.050 0 +0
2025-05-29 2025-05-27 8.030 0 +0
2025-05-28 2025-05-26 8.130 0 +0
2025-05-27 2025-05-23 8.250 0 +0
2025-05-26 2025-05-22 8.110 0 +0
2025-05-23 2025-05-21 7.980 0 +0
2025-05-22 2025-05-20 7.980 0 +0
2025-05-21 2025-05-19 7.980 0 +0
2025-05-20 2025-05-16 7.920 0 +0
2025-05-19 2025-05-15 7.990 0 +0
2025-05-16 2025-05-14 8.020 0 +0
2025-05-15 2025-05-13 7.970 0 +0
2025-05-14 2025-05-12 7.650 0 +0
2025-05-13 2025-05-09 7.640 0 +0
2025-05-12 2025-05-08 7.430 0 +0
2025-05-09 2025-05-07 7.230 0 +0
2025-05-08 2025-05-06 7.190 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.550 0 +0
2025-05-02 2025-04-29 7.580 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.090 0 +0
2025-04-28 2025-04-24 6.940 0 +0
2025-04-25 2025-04-23 7.258 0 +0
2025-04-24 2025-04-22 7.247 0 +0
2025-04-23 2025-04-17 7.070 0 +0
2025-04-22 2025-04-16 7.070 0 +0
2025-04-17 2025-04-15 7.060 0 +0
2025-04-16 2025-04-14 6.935 0 +0
2025-04-15 2025-04-11 6.696 0 +0
2025-04-14 2025-04-10 6.623 0 +0
2025-04-11 2025-04-09 6.582 0 +0
2025-04-10 2025-04-08 6.582 0 +0
2025-04-09 2025-04-07 6.478 0 +0
2025-04-08 2025-04-03 7.164 0 +0
2025-04-07 2025-04-02 7.112 0 +0
2025-04-03 2025-04-01 6.977 0 +0
2025-04-02 2025-03-31 6.977 0 +0
2025-04-01 2025-03-28 6.956 0 +0
2025-03-31 2025-03-27 6.966 0 +0
2025-03-28 2025-03-26 6.966 0 +0
2025-03-27 2025-03-25 7.050 0 +0
2025-03-26 2025-03-24 7.195 0 +0
2025-03-25 2025-03-21 7.070 0 +0
2025-03-24 2025-03-20 6.800 0 +0
2025-03-21 2025-03-19 6.852 0 +0
2025-03-20 2025-03-18 6.811 0 +0
2025-03-19 2025-03-17 6.769 0 +0
2025-03-18 2025-03-14 6.727 0 +0
2025-03-17 2025-03-13 6.571 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.478 0 +0
2025-03-12 2025-03-10 6.499 0 +0
2025-03-11 2025-03-07 6.592 0 +0
2025-03-10 2025-03-06 6.644 0 +0
2025-03-07 2025-03-05 6.634 0 +0
2025-03-06 2025-03-04 6.530 0 +0
2025-03-05 2025-03-03 6.509 0 +0
2025-03-04 2025-02-28 6.447 0 +0
2025-03-03 2025-02-27 6.447 0 +0
2025-02-28 2025-02-26 6.436 0 +0
2025-02-27 2025-02-25 6.301 0 +0
2025-02-26 2025-02-24 6.436 0 +0
2025-02-25 2025-02-21 6.447 0 +0
2025-02-24 2025-02-20 6.478 0 +0
2025-02-21 2025-02-19 6.467 0 +0
2025-02-20 2025-02-18 6.519 0 +0
2025-02-19 2025-02-17 6.415 0 +0
2025-02-18 2025-02-14 6.363 0 +0
2025-02-17 2025-02-13 6.322 0 +0
2025-02-14 2025-02-12 6.353 0 +0
2025-02-13 2025-02-11 6.228 0 +0
2025-02-12 2025-02-10 6.197 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.228 0 +0
2025-02-07 2025-02-05 6.228 0 +0
2025-02-06 2025-02-04 6.114 0 +0
2025-02-05 2025-02-03 6.166 0 +0
2025-02-04 2025-01-28 6.218 0 +0
2025-02-03 2025-01-24 6.228 0 +0
2025-01-27 2025-01-23 6.218 0 +0
2025-01-24 2025-01-22 6.093 0 +0
2025-01-23 2025-01-21 6.145 0 +0
2025-01-22 2025-01-20 6.114 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 6.103 0 +0
2025-01-17 2025-01-15 6.031 0 +0
2025-01-16 2025-01-14 5.989 0 +0
2025-01-15 2025-01-13 5.947 0 +0
2025-01-14 2025-01-10 5.968 0 +0
2025-01-13 2025-01-09 6.166 0 +0
2025-01-10 2025-01-08 6.187 0 +0
2025-01-09 2025-01-07 6.197 0 +0
2025-01-08 2025-01-06 6.218 0 +0
2025-01-07 2025-01-03 6.239 0 +0
2025-01-06 2025-01-02 6.259 0 +0
2025-01-03 2024-12-31 6.322 0 +0
2025-01-02 2024-12-27 6.197 0 +0
2024-12-30 2024-12-24 6.524 0 +0
2024-12-27 2024-12-20 6.332 0 +0
2024-12-23 2024-12-19 6.310 0 +0
2024-12-20 2024-12-18 6.342 0 +0
2024-12-19 2024-12-17 6.342 0 +0
2024-12-18 2024-12-16 6.321 0 +0
2024-12-17 2024-12-13 6.257 0 +0
2024-12-16 2024-12-12 6.332 0 +0
2024-12-13 2024-12-11 6.321 0 +0
2024-12-12 2024-12-10 6.310 0 +0
2024-12-11 2024-12-09 6.417 0 +0
2024-12-10 2024-12-06 6.342 0 +0
2024-12-09 2024-12-05 6.278 0 +0
2024-12-06 2024-12-04 6.278 0 +0
2024-12-05 2024-12-03 6.235 0 +0
2024-12-04 2024-12-02 6.150 0 +0
2024-12-03 2024-11-29 6.150 0 +0
2024-12-02 2024-11-28 6.096 0 +0
2024-11-29 2024-11-27 6.150 0 +0
2024-11-28 2024-11-26 6.107 0 +0
2024-11-27 2024-11-25 6.107 0 +0
2024-11-26 2024-11-22 6.085 0 +0
2024-11-25 2024-11-21 6.267 0 +0
2024-11-22 2024-11-20 6.342 0 +0
2024-11-21 2024-11-19 6.332 0 +0
2024-11-20 2024-11-18 6.353 0 +0
2024-11-19 2024-11-15 6.224 0 +0
2024-11-18 2024-11-14 6.150 0 +0
2024-11-15 2024-11-13 6.160 0 +0
2024-11-14 2024-11-12 6.160 0 +0
2024-11-13 2024-11-11 6.289 0 +0
2024-11-12 2024-11-08 6.417 0 +0
2024-11-11 2024-11-07 6.428 0 +0
2024-11-08 2024-11-06 6.321 0 +0
2024-11-07 2024-11-05 6.332 0 +0
2024-11-06 2024-11-04 6.257 0 +0
2024-11-05 2024-11-01 6.257 0 +0
2024-11-04 2024-10-31 6.053 0 +0
2024-11-01 2024-10-30 6.085 0 +0
2024-10-31 2024-10-29 6.107 0 +0
2024-10-30 2024-10-28 6.139 0 +0
2024-10-29 2024-10-25 6.182 0 +0
2024-10-28 2024-10-24 6.289 0 +0
2024-10-25 2024-10-23 6.278 0 +0
2024-10-24 2024-10-22 6.278 0 +0
2024-10-23 2024-10-21 6.321 0 +0
2024-10-22 2024-10-18 6.471 0 +0
2024-10-21 2024-10-17 6.182 0 +0
2024-10-18 2024-10-16 6.460 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.096 0 +0
2024-10-15 2024-10-10 5.903 0 +0
2024-10-14 2024-10-09 5.710 0 +0
2024-10-10 2024-10-08 5.957 0 +0
2024-10-09 2024-10-07 6.396 0 +0
2024-10-08 2024-10-04 6.107 0 +0
2024-10-07 2024-10-03 5.882 0 +0
2024-10-04 2024-10-02 5.978 0 +0
2024-10-03 2024-09-30 5.742 0 +0
2024-10-02 2024-09-27 5.582 0 +0
2024-09-30 2024-09-26 5.635 0 +0
2024-09-27 2024-09-25 5.442 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.239 0 +0
2024-09-24 2024-09-20 5.185 0 +0
2024-09-23 2024-09-19 5.142 0 +0
2024-09-20 2024-09-17 5.153 0 +0
2024-09-19 2024-09-16 5.067 0 +0
2024-09-17 2024-09-13 5.089 0 +0
2024-09-16 2024-09-12 5.046 0 +0
2024-09-13 2024-09-11 5.003 0 +0
2024-09-12 2024-09-10 5.132 0 +0
2024-09-11 2024-09-09 5.110 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.325 0 +0
2024-09-04 2024-09-02 5.410 0 +0
2024-09-03 2024-08-30 5.292 0 +0
2024-09-02 2024-08-29 5.303 0 +0
2024-08-30 2024-08-28 5.464 0 +0
2024-08-29 2024-08-27 5.475 0 +0
2024-08-28 2024-08-26 5.421 0 +0
2024-08-27 2024-08-23 5.389 0 +0
2024-08-26 2024-08-22 5.378 0 +0
2024-08-23 2024-08-21 5.335 0 +0
2024-08-22 2024-08-20 5.400 0 +0
2024-08-21 2024-08-19 5.400 0 +0
2024-08-20 2024-08-16 5.357 0 +0
2024-08-19 2024-08-15 5.325 0 +0
2024-08-16 2024-08-14 5.292 0 +0
2024-08-15 2024-08-13 5.325 0 +0
2024-08-14 2024-08-12 5.314 0 +0
2024-08-13 2024-08-09 5.314 0 +0
2024-08-12 2024-08-08 5.260 0 +0
2024-08-09 2024-08-07 5.303 0 +0
2024-08-08 2024-08-06 5.228 0 +0
2024-08-07 2024-08-05 5.250 0 +0
2024-08-06 2024-08-02 5.421 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.442 0 +0
2024-08-01 2024-07-30 5.410 0 +0
2024-07-31 2024-07-29 5.432 0 +0
2024-07-30 2024-07-26 5.357 0 +0
2024-07-29 2024-07-25 5.421 0 +0
2024-07-26 2024-07-24 5.507 0 +0
2024-07-25 2024-07-23 5.475 0 +0
2024-07-24 2024-07-22 5.357 0 +0
2024-07-23 2024-07-19 5.389 0 +0
2024-07-22 2024-07-18 5.453 0 +0
2024-07-19 2024-07-17 5.378 0 +0
2024-07-18 2024-07-16 5.389 0 +0
2024-07-17 2024-07-15 5.442 0 +0
2024-07-16 2024-07-12 5.400 0 +0
2024-07-15 2024-07-11 5.303 0 +0
2024-07-12 2024-07-10 5.260 0 +0
2024-07-11 2024-07-09 5.282 0 +0
2024-07-10 2024-07-08 5.303 0 +0
2024-07-09 2024-07-05 5.335 0 +0
2024-07-08 2024-07-04 5.539 0 +0
2024-07-05 2024-07-03 5.550 0 +0
2024-07-04 2024-07-02 5.539 0 +0
2024-07-03 2024-06-28 5.400 0 +0
2024-07-02 2024-06-27 5.292 0 +0
2024-06-28 2024-06-26 5.335 0 +0
2024-06-27 2024-06-25 5.292 0 +0
2024-06-26 2024-06-24 6.797 0 +0
2024-06-25 2024-06-21 6.862 0 +0
2024-06-24 2024-06-20 6.939 0 +0
2024-06-21 2024-06-19 6.939 0 +0
2024-06-20 2024-06-18 6.785 0 +0
2024-06-19 2024-06-17 6.694 0 +0
2024-06-18 2024-06-14 6.759 0 +0
2024-06-17 2024-06-13 6.643 0 +0
2024-06-14 2024-06-12 6.643 0 +0
2024-06-13 2024-06-11 6.694 0 +0
2024-06-12 2024-06-07 6.836 0 +0
2024-06-11 2024-06-06 6.733 0 +0
2024-06-07 2024-06-05 6.772 0 +0
2024-06-06 2024-06-04 6.913 0 +0
2024-06-05 2024-06-03 6.836 0 +0
2024-06-04 2024-05-31 6.746 0 +0
2024-06-03 2024-05-30 6.720 0 +0
2024-05-31 2024-05-29 6.797 0 +0
2024-05-30 2024-05-28 6.926 0 +0
2024-05-29 2024-05-27 6.991 0 +0
2024-05-28 2024-05-24 6.875 0 +0
2024-05-27 2024-05-23 6.991 0 +0
2024-05-24 2024-05-22 7.068 0 +0
2024-05-23 2024-05-21 6.926 0 +0
2024-05-22 2024-05-20 6.900 0 +0
2024-05-21 2024-05-17 6.913 0 +0
2024-05-20 2024-05-16 6.797 0 +0
2024-05-17 2024-05-14 6.591 0 +0
2024-05-16 2024-05-13 6.617 0 +0
2024-05-14 2024-05-10 6.488 0 +0
2024-05-13 2024-05-09 6.205 0 +0
2024-05-10 2024-05-08 6.141 0 +0
2024-05-09 2024-05-07 6.192 0 +0
2024-05-08 2024-05-06 6.115 0 +0
2024-05-07 2024-05-03 6.012 0 +0
2024-05-06 2024-05-02 5.973 0 +0
2024-05-03 2024-04-30 6.115 0 +0
2024-05-02 2024-04-29 6.051 0 +0
2024-04-30 2024-04-26 5.883 0 +0
2024-04-29 2024-04-25 5.935 0 +0
2024-04-26 2024-04-24 5.922 0 +0
2024-04-25 2024-04-23 5.922 0 +0
2024-04-24 2024-04-22 5.909 0 +0
2024-04-23 2024-04-19 5.922 0 +0
2024-04-22 2024-04-18 5.871 0 +0
2024-04-19 2024-04-17 5.819 0 +0
2024-04-18 2024-04-16 5.742 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.755 0 +0
2024-04-15 2024-04-11 5.793 0 +0
2024-04-12 2024-04-10 5.819 0 +0
2024-04-11 2024-04-09 5.845 0 +0
2024-04-10 2024-04-08 5.806 0 +0
2024-04-09 2024-04-05 5.742 0 +0
2024-04-08 2024-04-03 5.780 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.549 0 +0
2024-04-02 2024-03-27 5.549 0 +0
2024-03-28 2024-03-26 5.536 0 +0
2024-03-27 2024-03-25 5.484 0 +0
2024-03-26 2024-03-22 5.484 0 +0
2024-03-25 2024-03-21 5.523 0 +0
2024-03-22 2024-03-20 5.497 0 +0
2024-03-21 2024-03-19 5.497 0 +0
2024-03-20 2024-03-18 5.536 0 +0
2024-03-19 2024-03-15 5.497 0 +0
2024-03-18 2024-03-14 5.484 0 +0
2024-03-15 2024-03-13 5.497 0 +0
2024-03-14 2024-03-12 5.562 0 +0
2024-03-13 2024-03-11 5.574 0 +0
2024-03-12 2024-03-08 5.549 0 +0
2024-03-11 2024-03-07 5.497 0 +0
2024-03-08 2024-03-06 5.484 0 +0
2024-03-07 2024-03-05 5.497 0 +0
2024-03-06 2024-03-04 5.497 0 +0
2024-03-05 2024-03-01 5.523 0 +0
2024-03-04 2024-02-29 5.446 0 +0
2024-03-01 2024-02-28 5.446 0 +0
2024-02-29 2024-02-27 5.471 0 +0
2024-02-28 2024-02-26 5.446 0 +0
2024-02-27 2024-02-23 5.562 0 +0
2024-02-26 2024-02-22 5.510 0 +0
2024-02-23 2024-02-21 5.471 0 +0
2024-02-22 2024-02-20 5.420 0 +0
2024-02-21 2024-02-19 5.394 0 +0
2024-02-20 2024-02-16 5.291 0 +0
2024-02-19 2024-02-15 5.253 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.368 0 +0
2024-02-08 2024-02-06 5.368 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.253 0 +0
2024-02-05 2024-02-01 5.265 0 +0
2024-02-02 2024-01-31 5.253 0 +0
2024-02-01 2024-01-30 5.227 0 +0
2024-01-31 2024-01-29 5.343 0 +0
2024-01-30 2024-01-26 5.317 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.240 0 +0
2024-01-25 2024-01-23 5.085 0 +0
2024-01-24 2024-01-22 5.021 0 +0
2024-01-23 2024-01-19 5.047 0 +0
2024-01-22 2024-01-18 5.059 0 +0
2024-01-19 2024-01-17 5.034 0 +0
2024-01-18 2024-01-16 5.188 0 +0
2024-01-17 2024-01-15 5.188 0 +0
2024-01-16 2024-01-12 5.175 0 +0
2024-01-15 2024-01-11 5.188 0 +0
2024-01-12 2024-01-10 5.150 0 +0
2024-01-11 2024-01-09 5.150 0 +0
2024-01-10 2024-01-08 5.124 0 +0
2024-01-09 2024-01-05 5.188 0 +0
2024-01-08 2024-01-04 5.137 0 +0
2024-01-05 2024-01-03 5.124 0 +0
2024-01-04 2024-01-02 5.085 0 +0
2024-01-03 2023-12-29 5.098 0 +0
2024-01-02 2023-12-28 5.059 0 +0
2023-12-29 2023-12-27 5.034 0 +0
2023-12-28 2023-12-22 5.008 0 +0
2023-12-27 2023-12-21 5.021 0 +0
2023-12-22 2023-12-20 4.982 0 +0
2023-12-21 2023-12-19 5.034 0 +0
2023-12-20 2023-12-18 5.034 0 +0
2023-12-19 2023-12-15 5.021 0 +0
2023-12-18 2023-12-14 4.995 0 +0
2023-12-15 2023-12-13 4.995 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 4.956 0 +0
2023-12-12 2023-12-08 5.008 0 +0
2023-12-11 2023-12-07 5.034 0 +0
2023-12-08 2023-12-06 5.047 0 +0
2023-12-07 2023-12-05 5.008 0 +0
2023-12-06 2023-12-04 5.059 0 +0
2023-12-05 2023-12-01 5.059 0 +0
2023-12-04 2023-11-30 5.085 0 +0
2023-12-01 2023-11-29 5.072 0 +0
2023-11-30 2023-11-28 5.098 0 +0
2023-11-29 2023-11-27 5.085 0 +0
2023-11-28 2023-11-24 5.124 0 +0
2023-11-27 2023-11-23 5.150 0 +0
2023-11-24 2023-11-22 5.162 0 +0
2023-11-23 2023-11-21 5.175 0 +0
2023-11-22 2023-11-20 5.188 0 +0
2023-11-21 2023-11-17 5.162 0 +0
2023-11-20 2023-11-16 5.201 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.137 0 +0
2023-11-15 2023-11-13 5.150 0 +0
2023-11-14 2023-11-10 5.150 0 +0
2023-11-13 2023-11-09 5.175 0 +0
2023-11-10 2023-11-08 5.175 0 +0
2023-11-09 2023-11-07 5.188 0 +0
2023-11-08 2023-11-06 5.227 0 +0
2023-11-07 2023-11-03 5.227 0 +0
2023-11-06 2023-11-02 5.188 0 +0
2023-11-03 2023-11-01 5.175 0 +0
2023-11-02 2023-10-31 5.201 0 +0
2023-11-01 2023-10-30 5.188 0 +0
2023-10-31 2023-10-27 5.291 0 +0
2023-10-30 2023-10-26 5.227 0 +0
2023-10-27 2023-10-25 5.265 0 +0
2023-10-26 2023-10-24 5.265 0 +0
2023-10-25 2023-10-20 5.265 0 +0
2023-10-24 2023-10-19 5.304 0 +0
2023-10-20 2023-10-18 5.304 0 +0
2023-10-19 2023-10-17 5.317 0 +0
2023-10-18 2023-10-16 5.291 0 +0
2023-10-17 2023-10-13 5.343 0 +0
2023-10-16 2023-10-12 5.368 0 +0
2023-10-13 2023-10-11 5.265 0 +0
2023-10-12 2023-10-10 5.278 0 +0
2023-10-11 2023-10-09 5.317 0 +0
2023-10-10 2023-10-06 5.124 0 +0
2023-10-09 2023-10-05 5.047 0 +0
2023-10-06 2023-10-04 5.085 0 +0
2023-10-05 2023-10-03 5.111 0 +0
2023-10-04 2023-09-29 5.278 0 +0
2023-10-03 2023-09-28 5.278 0 +0
2023-09-29 2023-09-27 5.278 0 +0
2023-09-28 2023-09-26 5.265 0 +0
2023-09-27 2023-09-25 5.304 0 +0
2023-09-26 2023-09-22 5.343 0 +0
2023-09-25 2023-09-21 5.317 0 +0
2023-09-22 2023-09-20 5.317 0 +0
2023-09-21 2023-09-19 5.317 0 +0
2023-09-20 2023-09-18 5.304 0 +0
2023-09-19 2023-09-15 5.304 0 +0
2023-09-18 2023-09-14 5.304 0 +0
2023-09-15 2023-09-13 5.278 0 +0
2023-09-14 2023-09-12 5.278 0 +0
2023-09-13 2023-09-11 5.278 0 +0
2023-09-12 2023-09-07 5.291 0 +0
2023-09-11 2023-09-06 5.304 0 +0
2023-09-07 2023-09-05 5.227 0 +0
2023-09-06 2023-09-04 5.278 0 +0
2023-09-05 2023-08-31 5.175 0 +0
2023-09-04 2023-08-30 5.150 0 +0
2023-08-31 2023-08-29 5.175 0 +0
2023-08-30 2023-08-28 5.150 0 +0
2023-08-29 2023-08-25 5.124 0 +0
2023-08-28 2023-08-24 5.098 0 +0
2023-08-25 2023-08-23 5.085 0 +0
2023-08-24 2023-08-22 5.085 0 +0
2023-08-23 2023-08-21 5.072 0 +0
2023-08-22 2023-08-18 5.162 0 +0
2023-08-21 2023-08-17 5.111 0 +0
2023-08-18 2023-08-16 5.150 0 +0
2023-08-17 2023-08-15 5.175 0 +0
2023-08-16 2023-08-14 5.188 0 +0
2023-08-15 2023-08-11 5.240 0 +0
2023-08-14 2023-08-10 5.253 0 +0
2023-08-11 2023-08-09 5.240 0 +0
2023-08-10 2023-08-08 5.227 0 +0
2023-08-09 2023-08-07 5.265 0 +0
2023-08-08 2023-08-04 5.317 0 +0
2023-08-07 2023-08-03 5.343 0 +0
2023-08-04 2023-08-02 5.278 0 +0
2023-08-03 2023-08-01 5.381 0 +0
2023-08-02 2023-07-31 5.433 0 +0
2023-08-01 2023-07-28 5.407 0 +0
2023-07-31 2023-07-27 5.330 0 +0
2023-07-28 2023-07-26 5.278 0 +0
2023-07-27 2023-07-25 5.265 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.162 0 +0
2023-07-24 2023-07-20 5.137 0 +0
2023-07-21 2023-07-19 5.214 0 +0
2023-07-20 2023-07-18 5.175 0 +0
2023-07-19 2023-07-14 5.201 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.150 0 +0
2023-07-13 2023-07-11 5.137 0 +0
2023-07-12 2023-07-10 5.111 0 +0
2023-07-11 2023-07-07 5.098 0 +0
2023-07-10 2023-07-06 5.124 0 +0
2023-07-07 2023-07-05 5.188 0 +0
2023-07-06 2023-07-04 5.201 0 +0
2023-07-05 2023-07-03 5.227 0 +0
2023-07-04 2023-06-30 5.175 0 +0
2023-07-03 2023-06-29 5.137 0 +0
2023-06-30 2023-06-28 5.150 0 +0
2023-06-29 2023-06-27 5.201 0 +0
2023-06-28 2023-06-26 5.098 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.356 0 +0
2023-06-23 2023-06-20 6.399 0 +0
2023-06-21 2023-06-19 6.442 0 +0
2023-06-20 2023-06-16 6.485 0 +0
2023-06-19 2023-06-15 6.456 0 +0
2023-06-16 2023-06-14 6.428 0 +0
2023-06-15 2023-06-13 6.471 0 +0
2023-06-14 2023-06-12 6.513 0 +0
2023-06-13 2023-06-09 6.528 0 +0
2023-06-12 2023-06-08 6.528 0 +0
2023-06-09 2023-06-07 6.499 0 +0
2023-06-08 2023-06-06 6.456 0 +0
2023-06-07 2023-06-05 6.471 0 +0
2023-06-06 2023-06-02 6.428 0 +0
2023-06-05 2023-06-01 6.313 0 +0
2023-06-02 2023-05-31 6.299 0 +0
2023-06-01 2023-05-30 6.342 0 +0
2023-05-31 2023-05-29 6.371 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.499 0 +0
2023-05-25 2023-05-23 6.513 0 +0
2023-05-24 2023-05-22 6.613 0 +0
2023-05-23 2023-05-19 6.585 0 +0
2023-05-22 2023-05-18 6.585 0 +0
2023-05-19 2023-05-17 6.542 0 +0
2023-05-18 2023-05-16 6.585 0 +0
2023-05-17 2023-05-15 6.599 0 +0
2023-05-16 2023-05-12 6.528 0 +0
2023-05-15 2023-05-11 6.585 0 +0
2023-05-12 2023-05-10 6.542 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.685 0 +0
2023-05-09 2023-05-05 6.556 0 +0
2023-05-08 2023-05-04 6.499 0 +0
2023-05-05 2023-05-03 6.399 0 +0
2023-05-04 2023-05-02 6.399 0 +0
2023-05-03 2023-04-28 6.356 0 +0
2023-05-02 2023-04-27 6.256 0 +0
2023-04-28 2023-04-26 6.256 0 +0
2023-04-27 2023-04-25 6.299 0 +0
2023-04-26 2023-04-24 6.256 0 +0
2023-04-25 2023-04-21 6.271 0 +0
2023-04-24 2023-04-20 6.328 0 +0
2023-04-21 2023-04-19 6.313 0 +0
2023-04-20 2023-04-18 6.271 0 +0
2023-04-19 2023-04-17 6.228 0 +0
2023-04-18 2023-04-14 6.185 0 +0
2023-04-17 2023-04-13 6.171 0 +0
2023-04-14 2023-04-12 6.171 0 +0
2023-04-13 2023-04-11 6.099 0 +0
2023-04-12 2023-04-06 6.056 0 +0
2023-04-11 2023-04-04 6.099 0 +0
2023-04-06 2023-04-03 6.099 0 +0
2023-04-04 2023-03-31 6.113 0 +0
2023-04-03 2023-03-30 6.099 0 +0
2023-03-31 2023-03-29 6.113 0 +0
2023-03-30 2023-03-28 6.099 0 +0
2023-03-29 2023-03-27 6.042 0 +0
2023-03-28 2023-03-24 6.028 0 +0
2023-03-27 2023-03-23 6.128 0 +0
2023-03-24 2023-03-22 6.099 0 +0
2023-03-23 2023-03-21 6.028 0 +0
2023-03-22 2023-03-20 6.028 0 +0
2023-03-21 2023-03-17 5.971 0 +0
2023-03-20 2023-03-16 5.971 0 +0
2023-03-17 2023-03-15 5.899 0 +0
2023-03-16 2023-03-14 5.842 0 +0
2023-03-15 2023-03-13 5.985 0 +0
2023-03-14 2023-03-10 5.913 0 +0
2023-03-13 2023-03-09 6.042 0 +0
2023-03-10 2023-03-08 6.056 0 +0
2023-03-09 2023-03-07 6.099 0 +0
2023-03-08 2023-03-06 6.113 0 +0
2023-03-07 2023-03-03 6.156 0 +0
2023-03-06 2023-03-02 6.113 0 +0
2023-03-03 2023-03-01 6.042 0 +0
2023-03-02 2023-02-28 5.956 0 +0
2023-03-01 2023-02-27 5.956 0 +0
2023-02-28 2023-02-24 6.042 0 +0
2023-02-27 2023-02-23 6.042 0 +0
2023-02-24 2023-02-22 6.113 0 +0
2023-02-23 2023-02-21 6.128 0 +0
2023-02-22 2023-02-20 6.142 0 +0
2023-02-21 2023-02-17 6.056 0 +0
2023-02-20 2023-02-16 6.042 0 +0
2023-02-17 2023-02-15 6.099 0 -286
2023-01-05 2023-01-03 5.871 286 -150,522 0.00% 1,679
2022-12-28 2022-12-22 5.756 150,808 +150,522 0.01% 868,099
2022-11-28 2022-11-24 5.513 286 -3,501 0.00% 1,577
2022-11-25 2022-11-23 5.528 3,787 +3,501 0.00% 20,934
2022-11-15 2022-11-11 5.342 286 -3,501 0.00% 1,528
2022-11-14 2022-11-10 5.199 3,787 -149,821 0.00% 19,690
2022-11-11 2022-11-09 5.228 153,608 +15,752 0.01% 803,035
2022-11-10 2022-11-08 5.228 137,856 -700 0.01% 720,687
2022-11-07 2022-11-03 5.114 138,556 -2,801 0.01% 708,513
2022-10-25 2022-10-21 5.428 141,357 +25,554 0.01% 767,257
2022-10-21 2022-10-19 5.371 115,803 +4,551 0.01% 621,938
2022-10-20 2022-10-18 5.356 111,252 -3,501 0.01% 595,907
2022-10-19 2022-10-17 5.342 114,753 +1,050 0.01% 613,021
2022-10-18 2022-10-14 5.314 113,703 -8,401 0.01% 604,164
2022-10-17 2022-10-13 5.285 122,104 -1,750 0.01% 645,314
2022-10-12 2022-10-10 5.356 123,854 +1,400 0.01% 663,408
2022-10-11 2022-10-07 5.456 122,454 -350 0.01% 668,153
2022-10-10 2022-10-06 5.342 122,804 -350 0.01% 656,030
2022-10-07 2022-10-05 5.399 123,154 -10,852 0.01% 664,936
2022-10-05 2022-09-30 5.371 134,006 -6,300 0.01% 719,701
2022-10-03 2022-09-29 5.328 140,306 -7,702 0.01% 747,523
2022-09-30 2022-09-28 5.371 148,008 +351 0.01% 794,900
2022-09-29 2022-09-27 5.471 147,657 +9,451 0.01% 807,779
2022-09-27 2022-09-23 5.599 138,206 +1,050 0.01% 773,843
2022-09-26 2022-09-22 5.671 137,156 +350 0.01% 777,759
2022-09-23 2022-09-21 5.713 136,806 -3,150 0.01% 781,637
2022-09-22 2022-09-20 5.713 139,956 +700 0.01% 799,634
2022-09-21 2022-09-19 5.671 139,256 +3,500 0.01% 789,667
2022-09-20 2022-09-16 5.585 135,756 +18,203 0.01% 758,186
2022-09-19 2022-09-15 5.799 117,553 -15,752 0.01% 681,710
2022-09-16 2022-09-14 5.756 133,305 -12,602 0.01% 767,346
2022-09-15 2022-09-13 5.799 145,907 +15,052 0.01% 846,139
2022-09-14 2022-09-09 5.785 130,855 -1,050 0.01% 756,981
2022-09-13 2022-09-08 5.742 131,905 -18,203 0.01% 757,403
2022-09-09 2022-09-07 5.756 150,108 -7,701 0.01% 864,069
2022-09-08 2022-09-06 5.785 157,809 -4,201 0.01% 912,907
2022-09-07 2022-09-05 5.742 162,010 -11,201 0.01% 930,267
2022-09-06 2022-09-02 5.785 173,211 +2,450 0.02% 1,002,006
2022-09-05 2022-09-01 5.785 170,761 +18,553 0.02% 987,833
2022-09-02 2022-08-31 5.813 152,208 -11,552 0.01% 884,854
2022-09-01 2022-08-30 5.842 163,760 -1,050 0.01% 956,689
2022-08-31 2022-08-29 5.842 164,810 +11,202 0.01% 962,823
2022-08-30 2022-08-26 5.842 153,608 +4,900 0.01% 897,381
2022-08-29 2022-08-25 5.842 148,708 -12,251 0.01% 868,755
2022-08-26 2022-08-24 5.799 160,959 -15,753 0.01% 933,428
2022-08-25 2022-08-23 5.856 176,712 -12,951 0.02% 1,034,879
2022-08-24 2022-08-22 5.899 189,663 +24,153 0.02% 1,118,851
2022-08-23 2022-08-19 5.856 165,510 -1,750 0.01% 969,277
2022-08-19 2022-08-17 5.899 167,260 -700 0.02% 986,693
2022-08-18 2022-08-16 5.871 167,960 -4,901 0.02% 986,024
2022-08-17 2022-08-15 5.913 172,861 +7,001 0.02% 1,022,203
2022-08-16 2022-08-12 5.942 165,860 +24,853 0.02% 985,541
2022-08-15 2022-08-11 5.942 141,007 +17,853 0.01% 837,864
2022-08-12 2022-08-10 5.871 123,154 +1,400 0.01% 722,986
2022-08-11 2022-08-09 5.885 121,754 +2,801 0.01% 716,507
2022-08-10 2022-08-08 5.899 118,953 +11,201 0.01% 701,722
2022-08-09 2022-08-05 5.956 107,752 +17,853 0.01% 641,802
2022-08-08 2022-08-04 5.856 89,899 -7,001 0.01% 526,476
2022-08-05 2022-08-03 5.842 96,900 -4,551 0.01% 566,092
2022-08-04 2022-08-02 5.813 101,451 -2,800 0.01% 589,781
2022-08-03 2022-08-01 5.899 104,251 +700 0.01% 614,993
2022-08-02 2022-07-29 5.899 103,551 -8,751 0.01% 610,863
2022-08-01 2022-07-28 5.913 112,302 -350 0.01% 664,091
2022-07-28 2022-07-26 5.842 112,652 +15,752 0.01% 658,115
2022-07-27 2022-07-25 5.828 96,900 -3,151 0.01% 564,708
2022-07-26 2022-07-22 5.871 100,051 +10,502 0.01% 587,358
2022-07-22 2022-07-20 5.885 89,549 +2,800 0.01% 526,984
2022-07-21 2022-07-19 5.885 86,749 -2,450 0.01% 510,507
2022-07-20 2022-07-18 5.899 89,199 -11,902 0.01% 526,199
2022-07-19 2022-07-15 5.785 101,101 -8,751 0.01% 584,858
2022-07-18 2022-07-14 5.885 109,852 +109,852 0.01% 646,465
2022-07-14 2022-07-12 5.971 0 -1,750
2022-07-13 2022-07-11 5.985 1,750 +1,750 0.00% 10,473
2022-07-12 2022-07-08 5.956 0 -1,400
2022-07-11 2022-07-07 5.956 1,400 +1,400 0.00% 8,339
2022-07-08 2022-07-06 5.956 0 -64,759
2022-07-07 2022-07-05 5.971 64,759 -11,202 0.01% 386,648
2022-07-06 2022-07-04 5.985 75,961 -40,256 0.01% 454,616
2022-07-05 2022-06-30 5.971 116,217 -700 0.01% 693,882
2022-07-04 2022-06-29 5.971 116,917 +4,551 0.01% 698,061
2022-06-30 2022-06-28 5.999 112,366 +53,908 0.01% 674,099
2022-06-29 2022-06-27 5.999 58,458 +45,156 0.01% 350,698
2022-06-28 2022-06-24 7.238 13,302 +13,302 0.00% 96,286
2022-06-27 2022-06-23 7.334 0 -7,245
2022-06-24 2022-06-22 7.302 7,245 +7,245 0.00% 52,903
2022-06-21 2022-06-17 7.381 0 -32,128
2022-06-20 2022-06-16 7.318 32,128 -13,229 0.00% 235,108
2022-06-17 2022-06-15 7.397 45,357 +27,088 0.00% 335,516
2022-06-15 2022-06-13 7.238 18,269 +17,324 0.00% 132,240
2022-06-14 2022-06-10 7.334 945 +945 0.00% 6,930
2022-06-13 2022-06-09 7.381 0 -945
2022-06-10 2022-06-08 7.334 945 +945 0.00% 6,930
2022-06-09 2022-06-07 7.286 0 -2,835
2022-06-08 2022-06-06 7.365 2,835 +1,575 0.00% 20,881
2022-06-07 2022-06-02 7.318 1,260 -1,575 0.00% 9,221
2022-06-06 2022-06-01 7.270 2,835 -4,725 0.00% 20,611
2022-06-01 2022-05-30 7.207 7,560 -630 0.00% 54,483
2022-05-31 2022-05-27 7.175 8,190 +630 0.00% 58,763
2022-05-27 2022-05-25 7.175 7,560 -2,204 0.00% 54,243
2022-05-26 2022-05-24 7.159 9,764 +944 0.00% 69,902
2022-05-25 2022-05-23 7.175 8,820 -12,914 0.00% 63,284
2022-05-24 2022-05-20 7.096 21,734 -16,694 0.00% 154,216
2022-05-23 2022-05-19 6.937 38,428 -4,410 0.00% 266,571
2022-05-20 2022-05-18 6.953 42,838 -1,260 0.00% 297,843
2022-05-19 2022-05-17 6.969 44,098 -20,788 0.00% 307,303
2022-05-18 2022-05-16 6.810 64,886 +7,874 0.01% 441,867
2022-05-16 2022-05-12 6.794 57,012 -33,703 0.01% 387,341
2022-05-13 2022-05-11 6.794 90,715 -12,599 0.01% 616,320
2022-05-12 2022-05-10 6.826 103,314 -35,278 0.01% 705,198
2022-05-11 2022-05-06 6.810 138,592 -28,349 0.01% 943,798
2022-05-10 2022-05-05 6.905 166,941 -14,489 0.02% 1,152,752
2022-05-06 2022-05-04 6.794 181,430 -13,859 0.02% 1,232,640
2022-05-05 2022-05-03 6.794 195,289 -4,095 0.02% 1,326,799
2022-05-04 2022-04-29 7.096 199,384 -19,529 0.02% 1,414,755
2022-05-03 2022-04-28 7.080 218,913 -6,614 0.02% 1,549,851
2022-04-29 2022-04-27 6.969 225,527 -8,820 0.02% 1,571,617
2022-04-28 2022-04-26 6.985 234,347 -22,364 0.02% 1,636,800
2022-04-27 2022-04-25 7.064 256,711 -2,520 0.03% 1,813,377
2022-04-26 2022-04-22 7.302 259,231 -16,064 0.03% 1,892,903
2022-04-25 2022-04-21 7.270 275,295 -16,064 0.03% 2,001,462
2022-04-22 2022-04-20 7.318 291,359 +10,710 0.03% 2,132,126
2022-04-21 2022-04-19 7.461 280,649 -2,835 0.03% 2,093,847
2022-04-19 2022-04-13 7.556 283,484 -20,474 0.03% 2,141,998
2022-04-14 2022-04-12 7.524 303,958 -14,489 0.03% 2,287,049
2022-04-13 2022-04-11 7.492 318,447 +2,520 0.03% 2,385,957
2022-04-12 2022-04-08 7.572 315,927 +36,537 0.03% 2,392,151
2022-04-11 2022-04-07 7.588 279,390 -8,504 0.03% 2,119,934
2022-04-08 2022-04-06 7.683 287,894 +34,648 0.03% 2,211,880
2022-04-07 2022-04-04 7.794 253,246 -24,884 0.03% 1,973,820
2022-04-06 2022-04-01 7.604 278,130 -4,094 0.03% 2,114,788
2022-04-04 2022-03-31 7.667 282,224 -18,899 0.03% 2,163,837
2022-04-01 2022-03-30 7.588 301,123 +49,452 0.03% 2,284,838
2022-03-31 2022-03-29 7.477 251,671 -7,245 0.03% 1,881,645
2022-03-30 2022-03-28 7.477 258,916 -15,434 0.03% 1,935,813
2022-03-29 2022-03-25 7.381 274,350 -13,229 0.03% 2,025,077
2022-03-28 2022-03-24 7.397 287,579 +21,419 0.03% 2,127,290
2022-03-25 2022-03-23 7.381 266,160 +50,712 0.03% 1,964,623
2022-03-24 2022-03-22 7.350 215,448 +26,143 0.02% 1,583,460
2022-03-23 2022-03-21 7.350 189,305 +11,025 0.02% 1,391,319
2022-03-22 2022-03-18 7.524 178,280 -17,954 0.02% 1,341,419
2022-03-21 2022-03-17 7.238 196,234 +110,874 0.02% 1,420,439
2022-03-18 2022-03-16 6.953 85,360 -2,835 0.01% 593,488
2022-03-17 2022-03-15 6.794 88,195 +2,835 0.01% 599,199
2022-03-16 2022-03-14 7.032 85,360 -9,765 0.01% 600,263
2022-03-15 2022-03-11 7.238 95,125 +5,355 0.01% 688,562
2022-03-14 2022-03-10 7.175 89,770 -1,575 0.01% 644,100
2022-03-11 2022-03-09 7.080 91,345 +1,890 0.01% 646,700
2022-03-10 2022-03-08 7.143 89,455 -14,489 0.01% 639,000
2022-03-09 2022-03-07 7.238 103,944 -4,725 0.01% 752,398
2022-03-08 2022-03-04 7.381 108,669 -2,835 0.01% 802,125
2022-03-07 2022-03-03 7.413 111,504 +1,260 0.01% 826,591
2022-03-04 2022-03-02 7.381 110,244 -45,987 0.01% 813,751
2022-03-03 2022-03-01 7.413 156,231 -6,300 0.02% 1,158,158
2022-03-02 2022-02-28 7.381 162,531 -27,403 0.02% 1,199,700
2022-03-01 2022-02-25 7.365 189,934 +7,244 0.02% 1,398,957
2022-02-28 2022-02-24 7.445 182,690 -41,578 0.02% 1,360,101
2022-02-25 2022-02-23 7.588 224,268 -20,473 0.02% 1,701,683
2022-02-24 2022-02-22 7.572 244,741 -17,954 0.02% 1,853,142
2022-02-23 2022-02-21 7.667 262,695 +38,112 0.03% 2,014,107
2022-02-22 2022-02-18 7.635 224,583 +2,520 0.02% 1,714,768
2022-02-21 2022-02-17 7.604 222,063 +315 0.02% 1,688,477
2022-02-18 2022-02-16 7.635 221,748 +1,575 0.02% 1,693,122
2022-02-17 2022-02-15 7.572 220,173 -23,938 0.02% 1,667,117
2022-02-16 2022-02-14 7.651 244,111 -6,930 0.02% 1,867,746
2022-02-15 2022-02-11 7.683 251,041 +45,672 0.03% 1,928,739
2022-02-14 2022-02-10 7.604 205,369 -15,119 0.02% 1,561,543
2022-02-11 2022-02-09 7.635 220,488 +6,300 0.02% 1,683,502
2022-02-10 2022-02-08 7.619 214,188 +945 0.02% 1,631,999
2022-02-09 2022-02-07 7.556 213,243 -8,820 0.02% 1,611,259
2022-02-08 2022-02-04 7.429 222,063 +1,260 0.02% 1,649,702
2022-02-07 2022-01-31 7.302 220,803 -27,088 0.02% 1,612,302
2022-02-04 2022-01-27 7.254 247,891 +28,348 0.02% 1,798,293
2022-01-28 2022-01-26 7.302 219,543 +1,260 0.02% 1,603,101
2022-01-27 2022-01-25 7.270 218,283 +31,934 0.02% 1,586,971
2022-01-26 2022-01-24 7.461 186,349 -16,064 0.02% 1,390,300
2022-01-25 2022-01-21 7.461 202,413 +2,834 0.02% 1,510,149
2022-01-24 2022-01-20 7.461 199,579 +26,144 0.02% 1,489,005
2022-01-21 2022-01-19 7.477 173,435 +8,819 0.02% 1,296,705
2022-01-20 2022-01-18 7.445 164,616 -10,394 0.02% 1,225,543
2022-01-19 2022-01-17 7.397 175,010 -4,410 0.02% 1,294,590
2022-01-18 2022-01-14 7.350 179,420 +52,797 0.02% 1,318,668
2022-01-17 2022-01-13 7.477 126,623 -945 0.01% 946,710
2022-01-14 2022-01-12 7.381 127,568 +5,985 0.01% 941,626
2022-01-13 2022-01-11 7.365 121,583 +1,890 0.01% 895,518
2022-01-12 2022-01-10 7.270 119,693 -945 0.01% 870,197
2022-01-11 2022-01-07 7.159 120,638 -1,575 0.01% 863,663
2022-01-10 2022-01-06 7.048 122,213 -4,725 0.01% 861,358
2022-01-06 2022-01-04 7.048 126,938 +315 0.01% 894,660
2022-01-05 2022-01-03 7.064 126,623 -315 0.01% 894,450
2022-01-04 2021-12-31 7.080 126,938 +12,599 0.01% 898,690
2022-01-03 2021-12-29 7.064 114,339 +5,355 0.01% 807,677
2021-12-30 2021-12-28 6.937 108,984 -91,975 0.01% 756,010
2021-12-29 2021-12-24 6.873 200,959 +16,379 0.02% 1,381,271
2021-12-28 2021-12-22 6.826 184,580 +102,055 0.02% 1,259,902
2021-12-23 2021-12-21 6.826 82,525 +315 0.01% 563,297
2021-12-22 2021-12-20 6.762 82,210 -2,835 0.01% 555,927
2021-12-21 2021-12-17 6.762 85,045 +2,520 0.01% 575,098
2021-12-17 2021-12-15 6.905 82,525 -34,649 0.01% 569,847
2021-12-16 2021-12-14 6.937 117,174 +945 0.01% 812,823
2021-12-15 2021-12-13 7.048 116,229 -3,464 0.01% 819,183
2021-12-14 2021-12-10 7.016 119,693 -2,205 0.01% 839,797
2021-12-13 2021-12-09 7.016 121,898 +5,984 0.01% 855,268
2021-12-10 2021-12-08 6.985 115,914 +4,095 0.01% 809,603
2021-12-09 2021-12-07 6.905 111,819 +30,554 0.01% 772,126
2021-12-08 2021-12-06 6.858 81,265 +4,724 0.01% 557,277
2021-12-06 2021-12-02 6.889 76,541 -315 0.01% 527,312
2021-12-03 2021-12-01 6.889 76,856 +630 0.01% 529,482
2021-12-02 2021-11-30 6.873 76,226 +945 0.01% 523,932
2021-11-30 2021-11-26 6.889 75,281 -20,159 0.01% 518,631
2021-11-26 2021-11-24 6.905 95,440 +13,230 0.01% 659,027
2021-11-25 2021-11-23 6.953 82,210 +7,874 0.01% 571,587
2021-11-24 2021-11-22 6.905 74,336 -315 0.01% 513,301
2021-11-23 2021-11-19 6.921 74,651 +315 0.01% 516,661
2021-11-22 2021-11-18 6.921 74,336 +630 0.01% 514,481
2021-11-19 2021-11-17 6.937 73,706 +1,575 0.01% 511,291
2021-11-18 2021-11-16 6.937 72,131 -630 0.01% 500,365
2021-11-17 2021-11-15 6.889 72,761 -9,449 0.01% 501,270
2021-11-15 2021-11-11 6.985 82,210 +10,079 0.01% 574,197
2021-11-12 2021-11-10 6.826 72,131 -2,205 0.01% 492,350
2021-11-11 2021-11-09 6.794 74,336 -5,985 0.01% 505,041
2021-11-10 2021-11-08 6.778 80,321 +5,985 0.01% 544,428
2021-11-09 2021-11-05 6.778 74,336 +315 0.01% 503,861
2021-11-08 2021-11-04 6.889 74,021 -2,520 0.01% 509,951
2021-11-03 2021-11-01 6.969 76,541 -13,916 0.01% 533,387
2021-11-02 2021-10-29 6.953 90,457 -135,454 0.01% 628,926
2021-11-01 2021-10-28 6.969 225,911 -28,349 0.02% 1,574,293
2021-10-29 2021-10-27 7.016 254,260 -29,923 0.03% 1,783,955
2021-10-28 2021-10-26 7.064 284,183 +107,735 0.03% 2,007,436
2021-10-27 2021-10-25 7.112 176,448 -13,859 0.02% 1,254,811
2021-10-26 2021-10-22 7.159 190,307 +55,437 0.02% 1,362,432
2021-10-25 2021-10-21 6.921 134,870 -7,559 0.01% 933,438
2021-10-22 2021-10-20 7.159 142,429 -12,600 0.01% 1,019,667
2021-10-21 2021-10-19 7.254 155,029 -9,764 0.02% 1,124,638
2021-10-20 2021-10-18 7.175 164,793 -4,410 0.02% 1,182,390
2021-10-19 2021-10-15 7.159 169,203 +1,890 0.02% 1,211,346
2021-10-18 2021-10-12 7.175 167,313 -9,450 0.02% 1,200,471
2021-10-15 2021-10-11 7.080 176,763 -25,456 0.02% 1,251,439
2021-10-11 2021-10-07 6.937 202,219 -315 0.02% 1,402,771
2021-10-08 2021-10-06 6.842 202,534 +630 0.02% 1,385,667
2021-10-07 2021-10-05 6.842 201,904 -6,299 0.02% 1,381,356
2021-10-06 2021-10-04 6.905 208,203 +5,669 0.02% 1,437,672
2021-10-05 2021-09-30 6.873 202,534 +135,128 0.02% 1,392,097
2021-10-04 2021-09-29 6.858 67,406 -6,930 0.01% 462,238
2021-09-30 2021-09-28 6.889 74,336 +6,930 0.01% 512,121
2021-09-29 2021-09-27 6.810 67,406 +315 0.01% 459,028
2021-09-21 2021-09-17 7.080 67,091 -13,860 0.01% 474,988
2021-09-20 2021-09-16 7.143 80,951 -68,351 0.01% 578,253
2021-09-17 2021-09-15 7.238 149,302 -74,651 0.02% 1,080,722
2021-09-16 2021-09-14 7.302 223,953 -50,397 0.02% 1,635,303
2021-09-15 2021-09-13 7.445 274,350 +38,428 0.03% 2,042,497
2021-09-14 2021-09-10 7.445 235,922 +28,663 0.02% 1,756,406
2021-09-13 2021-09-09 7.350 207,259 -40,002 0.02% 1,523,274
2021-09-10 2021-09-08 7.429 247,261 -3,780 0.02% 1,836,898
2021-09-09 2021-09-07 7.445 251,041 +5,670 0.03% 1,868,964
2021-09-08 2021-09-06 7.413 245,371 +7,874 0.02% 1,818,962
2021-09-07 2021-09-03 7.318 237,497 +72,446 0.02% 1,737,971
2021-09-06 2021-09-02 7.286 165,051 +22,049 0.02% 1,202,581
2021-09-03 2021-09-01 7.334 143,002 +45,357 0.01% 1,048,739
2021-09-02 2021-08-31 7.191 97,645 +30,869 0.01% 702,153
2021-09-01 2021-08-30 7.286 66,776 -5,355 0.01% 486,538
2021-08-31 2021-08-27 7.334 72,131 -11,024 0.01% 528,990
2021-08-30 2021-08-26 7.318 83,155 +2,834 0.01% 608,517
2021-08-27 2021-08-25 7.413 80,321 -5,984 0.01% 595,428
2021-08-26 2021-08-24 7.286 86,305 +19,214 0.01% 628,828
2021-08-25 2021-08-23 7.302 67,091 +315 0.01% 489,898
2021-08-23 2021-08-19 7.381 66,776 -16,694 0.01% 492,898
2021-08-20 2021-08-18 7.540 83,470 +17,009 0.01% 629,372
2021-08-19 2021-08-17 7.365 66,461 -1,575 0.01% 489,518
2021-08-18 2021-08-16 7.492 68,036 +945 0.01% 509,758
2021-08-17 2021-08-13 7.492 67,091 -7,560 0.01% 502,678
2021-08-16 2021-08-12 7.540 74,651 -11,969 0.01% 562,876
2021-08-13 2021-08-11 7.556 86,620 +22,679 0.01% 654,499
2021-08-04 2021-08-02 7.508 63,941 -40,003 0.01% 480,092
2021-08-03 2021-07-30 7.318 103,944 -30,554 0.01% 760,648
2021-08-02 2021-07-29 7.318 134,498 -19,528 0.01% 984,238
2021-07-30 2021-07-28 7.286 154,026 +49,452 0.02% 1,122,252
2021-07-29 2021-07-27 7.175 104,574 -13,229 0.01% 750,319
2021-07-28 2021-07-26 7.572 117,803 +48,192 0.01% 891,986
2021-07-27 2021-07-23 7.667 69,611 +945 0.01% 533,714
2021-07-21 2021-07-19 7.921 68,666 -13,859 0.01% 543,908
2021-07-20 2021-07-16 8.048 82,525 -7,875 0.01% 664,167
2021-07-19 2021-07-15 8.064 90,400 +21,419 0.01% 728,980
2021-07-16 2021-07-14 7.905 68,981 -5,613 0.01% 545,309
2021-07-15 2021-07-13 7.969 74,594 +1,575 0.01% 594,417
2021-07-14 2021-07-12 7.921 73,019 +3,465 0.01% 578,389
2021-07-13 2021-07-09 7.905 69,554 +315 0.01% 549,838
2021-07-12 2021-07-08 8.064 69,239 -4,095 0.01% 558,339
2021-07-09 2021-07-07 8.032 73,334 -26,143 0.01% 589,033
2021-07-08 2021-07-06 8.032 99,477 -24,254 0.01% 799,018
2021-07-07 2021-07-05 8.048 123,731 -32,758 0.01% 995,795
2021-07-06 2021-07-02 8.175 156,489 -49,137 0.02% 1,279,306
2021-07-05 2021-06-30 8.207 205,626 -27,404 0.02% 1,687,532
2021-06-30 2021-06-28 8.397 233,030 -29,923 0.02% 1,956,821
2021-06-29 2021-06-25 8.413 262,953 +47,877 0.03% 2,212,267
2021-06-28 2021-06-24 8.239 215,076 -4,409 0.02% 1,771,915
2021-06-25 2021-06-23 8.191 219,485 -1,575 0.02% 1,797,786
2021-06-24 2021-06-22 8.143 221,060 -12,285 0.02% 1,800,160
2021-06-23 2021-06-21 8.143 233,345 -57,327 0.02% 1,900,200
2021-06-22 2021-06-18 8.127 290,672 -26,143 0.03% 2,362,418
2021-06-21 2021-06-17 8.191 316,815 +315 0.03% 2,595,010
2021-06-18 2021-06-16 8.096 316,500 -18,584 0.03% 2,562,285
2021-06-17 2021-06-15 8.032 335,084 -29,293 0.03% 2,691,459
2021-06-16 2021-06-11 8.175 364,377 -13,545 0.04% 2,978,803
2021-06-15 2021-06-10 8.175 377,922 -17,639 0.04% 3,089,534
2021-06-11 2021-06-09 8.191 395,561 -3,465 0.04% 3,240,013
2021-06-10 2021-06-08 8.175 399,026 +10,395 0.04% 3,262,060
2021-06-09 2021-06-07 8.175 388,631 -5,985 0.04% 3,177,080
2021-06-08 2021-06-04 8.191 394,616 -8,504 0.04% 3,232,272
2021-06-07 2021-06-03 8.270 403,120 -73,076 0.04% 3,333,923
2021-06-04 2021-06-02 8.286 476,196 -32,128 0.05% 3,945,843
2021-06-03 2021-06-01 8.302 508,324 -2,205 0.05% 4,220,130
2021-06-02 2021-05-31 8.302 510,529 -25,199 0.05% 4,238,436
2021-06-01 2021-05-28 8.350 535,728 -1,890 0.05% 4,473,152
2021-05-31 2021-05-27 8.508 537,618 +41,893 0.05% 4,574,273
2021-05-28 2021-05-26 8.366 495,725 +23,938 0.05% 4,147,009
2021-05-27 2021-05-25 8.254 471,787 -56,696 0.05% 3,894,331
2021-05-26 2021-05-24 8.127 528,483 +8,504 0.05% 4,295,211
2021-05-25 2021-05-21 9.524 519,979 +59,847 0.05% 4,952,428
2021-05-24 2021-05-20 9.490 460,132 +190,594 0.05% 4,366,521
2021-05-21 2021-05-18 9.386 269,538 +34,711 0.03% 2,529,884
2021-05-20 2021-05-17 9.300 234,827 +30,662 0.03% 2,183,791
2021-05-18 2021-05-14 9.248 204,165 +13,884 0.02% 1,888,060
2021-05-14 2021-05-12 9.196 190,281 -2,603 0.02% 1,749,798
2021-05-13 2021-05-11 9.144 192,884 -22,852 0.02% 1,763,732
2021-05-12 2021-05-10 9.230 215,736 +44,257 0.02% 1,991,336
2021-05-11 2021-05-07 9.248 171,479 +16,199 0.02% 1,585,789
2021-05-10 2021-05-06 9.075 155,280 +13,016 0.02% 1,409,145
2021-05-05 2021-05-03 8.954 142,264 +21,116 0.02% 1,273,813
2021-05-04 2021-04-30 9.023 121,148 +15,621 0.01% 1,093,119
2021-05-03 2021-04-29 9.282 105,527 -868 0.01% 979,532
2021-04-30 2021-04-28 9.300 106,395 +1,735 0.01% 989,428
2021-04-29 2021-04-27 9.248 104,660 +2,314 0.01% 967,866
2021-04-28 2021-04-26 9.351 102,346 +17,935 0.01% 957,081
2021-04-27 2021-04-23 9.334 84,411 -29,505 0.01% 787,904
2021-04-26 2021-04-22 9.386 113,916 -5,496 0.01% 1,069,216
2021-04-23 2021-04-21 9.421 119,412 -19,380 0.01% 1,124,929
2021-04-22 2021-04-20 9.438 138,792 +10,702 0.02% 1,309,899
2021-04-21 2021-04-19 9.438 128,090 +45,993 0.01% 1,208,895
2021-04-20 2021-04-16 9.386 82,097 +17,066 0.01% 770,562
2021-04-16 2021-04-14 9.403 65,031 -6,364 0.01% 611,505
2021-04-15 2021-04-13 9.421 71,395 +6,364 0.01% 672,582
2021-04-14 2021-04-12 9.507 65,031 -43,678 0.01% 618,250
2021-04-13 2021-04-09 9.386 108,709 +8,677 0.01% 1,020,343
2021-04-12 2021-04-08 9.403 100,032 +11,860 0.01% 940,630
2021-04-09 2021-04-07 9.317 88,172 -6,942 0.01% 821,486
2021-04-08 2021-04-01 9.248 95,114 +30,083 0.01% 879,587
2021-04-07 2021-03-31 9.213 65,031 -78,100 0.01% 599,140
2021-04-01 2021-03-30 9.144 143,131 -32,687 0.02% 1,308,790
2021-03-31 2021-03-29 9.127 175,818 +51,199 0.02% 1,604,641
2021-03-30 2021-03-26 8.885 124,619 -18,223 0.01% 1,107,205
2021-03-29 2021-03-25 8.833 142,842 -100,374 0.02% 1,261,704
2021-03-26 2021-03-24 8.937 243,216 -76,075 0.03% 2,173,519
2021-03-25 2021-03-23 9.006 319,291 -34,133 0.03% 2,875,446
2021-03-24 2021-03-22 9.092 353,424 +90,828 0.04% 3,213,383
2021-03-23 2021-03-19 9.075 262,596 +142,895 0.03% 2,383,023
2021-03-22 2021-03-18 9.109 119,701 -259,641 0.01% 1,090,408
2021-03-19 2021-03-17 9.040 379,342 +32,976 0.04% 3,429,362
2021-03-18 2021-03-16 9.092 346,366 +41,364 0.04% 3,149,211
2021-03-17 2021-03-15 9.092 305,002 +149,895 0.03% 2,773,123
2021-03-16 2021-03-12 8.954 155,107 +16,662 0.02% 1,388,807
2021-03-15 2021-03-11 8.902 138,445 +867 0.02% 1,232,438
2021-03-12 2021-03-10 8.798 137,578 +2,065 0.02% 1,210,452
2021-03-11 2021-03-09 8.712 135,513 -99,911 0.01% 1,180,571
2021-03-10 2021-03-08 8.902 235,424 +102,398 0.03% 2,095,746
2021-03-09 2021-03-05 8.937 133,026 -104,828 0.01% 1,188,797
2021-03-08 2021-03-04 8.954 237,854 -165,168 0.03% 2,129,712
2021-03-05 2021-03-03 9.109 403,022 +369,965 0.04% 3,671,302
2021-03-04 2021-03-02 8.764 33,057 -906,196 0.00% 289,702
2021-03-03 2021-03-01 8.816 939,253 +23,430 0.10% 8,280,061
2021-03-02 2021-02-26 8.746 915,823 -80,993 0.10% 8,010,190
2021-03-01 2021-02-25 8.885 996,816 +175,581 0.11% 8,856,433
2021-02-26 2021-02-24 8.591 821,235 +1,447 0.09% 7,055,123
2021-02-25 2021-02-23 8.746 819,788 +28,637 0.09% 7,170,226
2021-02-24 2021-02-22 8.677 791,151 +26,612 0.09% 6,865,052
2021-02-23 2021-02-19 8.712 764,539 +47,728 0.08% 6,660,563
2021-02-22 2021-02-18 8.556 716,811 -45,414 0.08% 6,133,249
2021-02-19 2021-02-17 8.539 762,225 -90,539 0.08% 6,508,649
2021-02-18 2021-02-16 8.228 852,764 -35,290 0.09% 7,016,436
2021-02-17 2021-02-11 8.141 888,054 -36,447 0.10% 7,230,045
2021-02-16 2021-02-09 8.141 924,501 -82,150 0.10% 7,526,777
2021-02-10 2021-02-08 8.245 1,006,651 -57,562 0.11% 8,299,999
2021-02-09 2021-02-05 8.885 1,064,213 +356,079 0.12% 9,455,237
2021-02-08 2021-02-04 8.746 708,134 +15,331 0.08% 6,193,651
2021-02-05 2021-02-03 8.660 692,803 -2,025 0.08% 5,999,682
2021-02-04 2021-02-02 8.574 694,828 +3,761 0.08% 5,957,166
2021-02-03 2021-02-01 8.574 691,067 +23,430 0.08% 5,924,921
2021-02-02 2021-01-29 8.487 667,637 -34,133 0.07% 5,666,340
2021-02-01 2021-01-28 8.556 701,770 -19,091 0.08% 6,004,554
2021-01-29 2021-01-27 8.729 720,861 +7,231 0.08% 6,292,506
2021-01-28 2021-01-26 8.712 713,630 +37,894 0.08% 6,217,050
2021-01-27 2021-01-25 8.798 675,736 +58,719 0.07% 5,945,325
2021-01-26 2021-01-22 8.746 617,017 -63,348 0.07% 5,396,701
2021-01-25 2021-01-21 8.937 680,365 +212,318 0.07% 6,080,135
2021-01-22 2021-01-20 8.833 468,047 -13,017 0.05% 4,134,196
2021-01-21 2021-01-19 8.816 481,064 +32,686 0.05% 4,240,858
2021-01-20 2021-01-18 8.764 448,378 +84,175 0.05% 3,929,461
2021-01-19 2021-01-15 8.608 364,203 +71,737 0.04% 3,135,116
2021-01-18 2021-01-14 8.643 292,466 +8,099 0.03% 2,527,704
2021-01-15 2021-01-13 8.591 284,367 +17,066 0.03% 2,442,960
2021-01-14 2021-01-12 8.625 267,301 +71,737 0.03% 2,305,589
2021-01-13 2021-01-11 8.591 195,564 +5,496 0.02% 1,680,065
2021-01-12 2021-01-08 8.453 190,068 -12,438 0.02% 1,606,566
2021-01-11 2021-01-07 8.487 202,506 +18,802 0.02% 1,718,700
2021-01-08 2021-01-06 8.470 183,704 -10,992 0.02% 1,555,949
2021-01-07 2021-01-05 8.366 194,696 +31,240 0.02% 1,628,858
2021-01-06 2021-01-04 8.349 163,456 -578 0.02% 1,364,673
2021-01-05 2020-12-31 8.383 164,034 +33,843 0.02% 1,375,170
2021-01-04 2020-12-29 8.401 130,191 +11,860 0.01% 1,093,699
2020-12-30 2020-12-28 8.297 118,331 +53,224 0.01% 981,794
2020-12-29 2020-12-24 8.176 65,107 +21,694 0.01% 532,316
2020-12-28 2020-12-22 8.228 43,413 -14,463 0.00% 357,197
2020-12-23 2020-12-21 8.211 57,876 +28,082 0.01% 475,196
2020-12-22 2020-12-18 8.003 29,794 +25,166 0.00% 238,446
2020-12-18 2020-12-16 7.951 4,628 -2,893 0.00% 36,799
2020-12-17 2020-12-15 7.848 7,521 +2,893 0.00% 59,022
2020-12-14 2020-12-10 7.969 4,628 -3,939 0.00% 36,879
2020-12-11 2020-12-09 7.986 8,567 -22,273 0.00% 68,415
2020-12-10 2020-12-08 8.072 30,840 -16,777 0.00% 248,950
2020-12-09 2020-12-07 8.159 47,617 -15,910 0.01% 388,494
2020-12-08 2020-12-04 8.159 63,527 -16,777 0.01% 518,300
2020-12-07 2020-12-03 8.280 80,304 -46,282 0.01% 664,896
2020-12-04 2020-12-02 8.383 126,586 -10,702 0.01% 1,061,227
2020-12-03 2020-12-01 8.401 137,288 +3,182 0.02% 1,153,319
2020-12-02 2020-11-30 8.245 134,106 +10,413 0.01% 1,105,726
2020-12-01 2020-11-27 8.176 123,693 -23,430 0.01% 1,011,316
2020-11-30 2020-11-26 8.141 147,123 +3,182 0.02% 1,197,794
2020-11-27 2020-11-25 8.090 143,941 -89,382 0.02% 1,164,424
2020-11-26 2020-11-24 8.038 233,323 +10,124 0.03% 1,875,388
2020-11-25 2020-11-23 8.124 223,199 +30,662 0.02% 1,813,305
2020-11-24 2020-11-20 7.986 192,537 -4,050 0.02% 1,537,577
2020-11-23 2020-11-19 8.055 196,587 -4,339 0.02% 1,583,512
2020-11-20 2020-11-18 8.124 200,926 +36,158 0.02% 1,632,355
2020-11-19 2020-11-17 8.107 164,768 +39,050 0.02% 1,335,754
2020-11-18 2020-11-16 8.020 125,718 +41,364 0.01% 1,008,315
2020-11-17 2020-11-13 7.813 84,354 -911,228 0.01% 659,060
2020-11-16 2020-11-12 8.055 995,582 +21,694 0.11% 8,019,434
2020-11-13 2020-11-11 8.072 973,888 +73,183 0.11% 7,861,522
2020-11-12 2020-11-10 7.986 900,705 +153,598 0.10% 7,192,921
2020-11-11 2020-11-09 7.865 747,107 +17,355 0.08% 5,875,907
2020-11-10 2020-11-06 7.830 729,752 +91,117 0.08% 5,714,184
2020-11-09 2020-11-05 7.709 638,635 +66,819 0.07% 4,923,436
2020-11-06 2020-11-04 7.692 571,816 +31,530 0.06% 4,398,424
2020-11-05 2020-11-03 7.744 540,286 +30,661 0.06% 4,183,911
2020-11-04 2020-11-02 7.657 509,625 +79,258 0.06% 3,902,431
2020-11-03 2020-10-30 7.502 430,367 -2,314 0.05% 3,228,564
2020-11-02 2020-10-29 7.571 432,681 +13,595 0.05% 3,275,840
2020-10-30 2020-10-28 7.606 419,086 +10,703 0.05% 3,187,400
2020-10-29 2020-10-27 7.657 408,383 +7,810 0.04% 3,127,175
2020-10-28 2020-10-23 7.675 400,573 +93,431 0.04% 3,074,294
2020-10-27 2020-10-22 7.502 307,142 +81,571 0.03% 2,304,144
2020-10-23 2020-10-21 7.709 225,571 +15,620 0.02% 1,738,997
2020-10-22 2020-10-20 7.606 209,951 +44,547 0.02% 1,596,803
2020-10-21 2020-10-19 7.657 165,404 +14,173 0.02% 1,266,574
2020-10-20 2020-10-16 7.588 151,231 +44,257 0.02% 1,147,588
2020-10-19 2020-10-15 7.398 106,974 +19,959 0.01% 791,412
2020-10-16 2020-10-14 7.381 87,015 +9,257 0.01% 642,248
2020-10-15 2020-10-12 7.312 77,758 +17,355 0.01% 568,547
2020-10-14 2020-10-09 7.052 60,403 +6,653 0.01% 425,990
2020-10-12 2020-10-08 7.052 53,750 +1,157 0.01% 379,070
2020-10-09 2020-10-07 6.983 52,593 -578 0.01% 367,274
2020-10-08 2020-10-06 7.018 53,171 +3,471 0.01% 373,148
2020-10-07 2020-10-05 6.880 49,700 +2,025 0.01% 341,917
2020-10-06 2020-09-30 6.931 47,675 -7,810 0.01% 330,458
2020-10-05 2020-09-29 7.329 55,485 +21,405 0.01% 406,651
2020-09-30 2020-09-28 7.191 34,080 -4,050 0.00% 245,061
2020-09-29 2020-09-25 7.087 38,130 +1,157 0.00% 270,229
2020-09-28 2020-09-24 7.087 36,973 -867 0.00% 262,029
2020-09-25 2020-09-23 7.277 37,840 -1,736 0.00% 275,368
2020-09-24 2020-09-22 7.415 39,576 +6,364 0.00% 293,474
2020-09-23 2020-09-21 7.433 33,212 -6,364 0.00% 246,856
2020-09-22 2020-09-18 7.450 39,576 +3,471 0.00% 294,842
2020-09-21 2020-09-17 7.415 36,105 -6,074 0.00% 267,735
2020-09-18 2020-09-16 7.381 42,179 +289 0.00% 311,318
2020-09-17 2020-09-15 7.364 41,890 +2,314 0.00% 308,461
2020-09-16 2020-09-14 7.433 39,576 +2,603 0.00% 294,158
2020-09-15 2020-09-11 7.398 36,973 -139,134 0.00% 273,533
2020-09-14 2020-09-10 7.329 176,107 +22,852 0.02% 1,290,694
2020-09-11 2020-09-09 7.485 153,255 +17,644 0.02% 1,147,052
2020-09-10 2020-09-08 7.485 135,611 +19,670 0.01% 1,014,994
2020-09-09 2020-09-07 7.415 115,941 +82,439 0.01% 859,756
2020-09-08 2020-09-04 7.415 33,502 +290 0.00% 248,433
2020-09-07 2020-09-03 7.536 33,212 -2,604 0.00% 250,301
2020-09-04 2020-09-02 7.588 35,816 -13,016 0.00% 271,783
2020-09-03 2020-09-01 7.502 48,832 -14,753 0.01% 366,332
2020-09-02 2020-08-31 7.519 63,585 -10,124 0.01% 478,107
2020-09-01 2020-08-28 7.502 73,709 -8,099 0.01% 552,957
2020-08-31 2020-08-27 7.502 81,808 -28,926 0.01% 613,714
2020-08-28 2020-08-26 7.536 110,734 +92,563 0.01% 834,542
2020-08-27 2020-08-25 7.502 18,171 -27,190 0.00% 136,317
2020-08-26 2020-08-24 7.554 45,361 -1,447 0.00% 342,645
2020-08-25 2020-08-21 7.294 46,808 -10,413 0.01% 341,439
2020-08-24 2020-08-20 7.260 57,221 -3,760 0.01% 415,418
2020-08-21 2020-08-19 7.294 60,981 -1,447 0.01% 444,824
2020-08-20 2020-08-18 7.329 62,428 -8,388 0.01% 457,537
2020-08-19 2020-08-17 7.294 70,816 +10,702 0.01% 516,565
2020-08-18 2020-08-14 7.173 60,114 +7,521 0.01% 431,226
2020-08-17 2020-08-13 7.087 52,593 -124,960 0.01% 372,728
2020-08-14 2020-08-12 7.052 177,553 +137,688 0.02% 1,252,186
2020-08-13 2020-08-11 7.052 39,865 +5,206 0.00% 281,146
2020-08-12 2020-08-10 7.001 34,659 -11,859 0.00% 242,634
2020-08-11 2020-08-07 6.983 46,518 -15,620 0.01% 324,850
2020-08-10 2020-08-06 7.035 62,138 -37,894 0.01% 437,152
2020-08-07 2020-08-05 7.052 100,032 -3,181 0.01% 705,472
2020-08-06 2020-08-04 7.052 103,213 +24,008 0.01% 727,906
2020-08-05 2020-08-03 6.983 79,205 -15,041 0.01% 553,114
2020-08-04 2020-07-31 7.001 94,246 -16,777 0.01% 659,779
2020-08-03 2020-07-30 7.001 111,023 +102,687 0.01% 777,229
2020-07-31 2020-07-29 6.983 8,336 -9,256 0.00% 58,213
2020-07-30 2020-07-28 6.914 17,592 -2,025 0.00% 121,634
2020-07-29 2020-07-27 6.931 19,617 -21,695 0.00% 135,975
2020-07-28 2020-07-24 6.914 41,312 -38,471 0.00% 285,639
2020-07-27 2020-07-23 7.052 79,783 -18,513 0.01% 562,667
2020-07-24 2020-07-22 7.104 98,296 -4,628 0.01% 698,326
2020-07-23 2020-07-21 7.122 102,924 +10,992 0.01% 732,984
2020-07-22 2020-07-20 7.122 91,932 +29,215 0.01% 654,704
2020-07-21 2020-07-17 7.035 62,717 -10,124 0.01% 441,225
2020-07-20 2020-07-16 7.052 72,841 -43,968 0.01% 513,709
2020-07-17 2020-07-15 7.156 116,809 -62,191 0.01% 835,906
2020-07-16 2020-07-14 7.243 179,000 -28,347 0.02% 1,296,426
2020-07-15 2020-07-13 7.398 207,347 +81,282 0.02% 1,533,989
2020-07-14 2020-07-10 7.294 126,065 +1,736 0.01% 919,576
2020-07-13 2020-07-09 7.433 124,329 +10,124 0.01% 924,106
2020-07-10 2020-07-08 7.502 114,205 -85,621 0.01% 856,753
2020-07-09 2020-07-07 7.364 199,826 -335,832 0.02% 1,471,439
2020-07-08 2020-07-06 7.519 535,658 +352,319 0.06% 4,027,704
2020-07-07 2020-07-03 7.035 183,339 +19,670 0.02% 1,289,823
2020-07-06 2020-07-02 6.914 163,669 +54,960 0.02% 1,131,637
2020-07-03 2020-06-30 6.707 108,709 -5,786 0.01% 729,085
2020-07-02 2020-06-29 6.759 114,495 +110,156 0.01% 773,827
2020-06-30 2020-06-26 6.897 4,339 +4,050 0.00% 29,926
2020-06-26 2020-06-23 6.741 289 -188,256 0.00% 1,948
2020-06-24 2020-06-22 6.793 188,545 -10,992 0.02% 1,280,821
2020-06-23 2020-06-19 6.880 199,537 +12,149 0.02% 1,372,737
2020-06-22 2020-06-18 6.724 187,388 +10,413 0.02% 1,260,005
2020-06-19 2020-06-17 6.741 176,975 +9,257 0.02% 1,193,046
2020-06-18 2020-06-16 6.741 167,718 -579 0.02% 1,130,642
2020-06-17 2020-06-15 6.655 168,297 +153,887 0.02% 1,120,000
2020-06-16 2020-06-12 6.724 14,410 -33,844 0.00% 96,893
2020-06-15 2020-06-11 6.776 48,254 -13,595 0.01% 326,964
2020-06-12 2020-06-10 6.845 61,849 +578 0.01% 423,359
2020-06-11 2020-06-09 6.880 61,271 +8,100 0.01% 421,521
2020-06-10 2020-06-08 6.845 53,171 +8,099 0.01% 363,958
2020-06-09 2020-06-05 6.810 45,072 +12,727 0.00% 306,961
2020-06-08 2020-06-04 6.759 32,345 -7,810 0.00% 218,607
2020-06-05 2020-06-03 6.810 40,155 -37,603 0.00% 273,474
2020-06-04 2020-06-02 6.759 77,758 -11,860 0.01% 525,536
2020-06-03 2020-06-01 6.741 89,618 -12,728 0.01% 604,144
2020-06-02 2020-05-29 6.586 102,346 -29,793 0.01% 674,026
2020-06-01 2020-05-28 6.620 132,139 +11,570 0.01% 874,804
2020-05-29 2020-05-27 6.707 120,569 +868 0.01% 808,627
2020-05-28 2020-05-26 6.603 119,701 -10,124 0.01% 790,391
2020-05-27 2020-05-25 6.603 129,825 -15,910 0.01% 857,240
2020-05-26 2020-05-22 6.638 145,735 -44,257 0.02% 967,333
2020-05-25 2020-05-21 6.828 189,992 -15,041 0.02% 1,297,219
2020-05-22 2020-05-20 6.793 205,033 -6,364 0.02% 1,392,827
2020-05-20 2020-05-18 6.741 211,397 +1,736 0.02% 1,425,096
2020-05-19 2020-05-15 6.707 209,661 +2,314 0.02% 1,406,145
2020-05-18 2020-05-14 7.512 207,347 -16,777 0.02% 1,557,518
2020-05-15 2020-05-13 7.641 224,124 +9,069 0.02% 1,712,496
2020-05-14 2020-05-12 7.622 215,055 -24,382 0.03% 1,639,232
2020-05-13 2020-05-11 7.715 239,437 -20,861 0.03% 1,847,176
2020-05-12 2020-05-08 7.715 260,298 -28,987 0.03% 2,008,112
2020-05-11 2020-05-07 7.567 289,285 -6,502 0.03% 2,189,024
2020-05-08 2020-05-06 7.438 295,787 -20,861 0.03% 2,200,011
2020-05-07 2020-05-05 7.309 316,648 +17,339 0.04% 2,314,263
2020-05-06 2020-05-04 7.253 299,309 +22,486 0.03% 2,170,967
2020-05-05 2020-04-29 7.696 276,823 +2,709 0.03% 2,130,488
2020-05-04 2020-04-28 7.604 274,114 -28,446 0.03% 2,084,343
2020-04-29 2020-04-27 7.198 302,560 +36,573 0.04% 2,177,795
2020-04-28 2020-04-24 7.050 265,987 +9,482 0.03% 1,875,273
2020-04-27 2020-04-23 6.995 256,505 +15,984 0.03% 1,794,221
2020-04-24 2020-04-22 7.050 240,521 +2,709 0.03% 1,695,732
2020-04-23 2020-04-21 7.106 237,812 -25,466 0.03% 1,689,800
2020-04-22 2020-04-20 7.216 263,278 +2,980 0.03% 1,899,906
2020-04-21 2020-04-17 7.216 260,298 +25,737 0.03% 1,878,401
2020-04-20 2020-04-16 7.143 234,561 -36,573 0.03% 1,675,358
2020-04-17 2020-04-15 7.253 271,134 -2,980 0.03% 1,966,606
2020-04-16 2020-04-14 7.216 274,114 +31,967 0.03% 1,978,102
2020-04-15 2020-04-09 7.253 242,147 +62,581 0.03% 1,756,356
2020-04-14 2020-04-08 7.124 179,566 -271 0.02% 1,279,241
2020-04-09 2020-04-07 7.161 179,837 +20,048 0.02% 1,287,809
2020-04-08 2020-04-06 6.921 159,789 +31,968 0.02% 1,105,908
2020-04-07 2020-04-03 6.995 127,821 +6,231 0.01% 894,092
2020-04-06 2020-04-02 6.976 121,590 -18,152 0.01% 848,263
2020-04-03 2020-04-01 7.069 139,742 -29,258 0.02% 987,794
2020-04-02 2020-03-31 7.179 169,000 -56,621 0.02% 1,213,325
2020-04-01 2020-03-30 7.050 225,621 -6,773 0.03% 1,590,683
2020-03-31 2020-03-27 7.161 232,394 -41,991 0.03% 1,664,169
2020-03-30 2020-03-26 7.143 274,385 -27,091 0.03% 1,959,802
2020-03-27 2020-03-25 7.032 301,476 -35,761 0.04% 2,119,915
2020-03-26 2020-03-24 6.829 337,237 -16,255 0.04% 2,302,914
2020-03-25 2020-03-23 6.626 353,492 +24,383 0.04% 2,342,151
2020-03-24 2020-03-20 6.829 329,109 -50,425 0.04% 2,247,410
2020-03-23 2020-03-19 6.589 379,534 +24,382 0.04% 2,500,689
2020-03-20 2020-03-18 6.866 355,152 -52,828 0.04% 2,438,361
2020-03-19 2020-03-17 7.087 407,980 -22,757 0.05% 2,891,418
2020-03-18 2020-03-16 7.161 430,737 -129,496 0.05% 3,084,500
2020-03-17 2020-03-13 7.438 560,233 -46,020 0.07% 4,166,914
2020-03-16 2020-03-12 7.549 606,253 -67,728 0.07% 4,576,337
2020-03-13 2020-03-11 7.678 673,981 -8,128 0.08% 5,174,660
2020-03-12 2020-03-10 7.733 682,109 -24,382 0.08% 5,274,832
2020-03-11 2020-03-09 7.696 706,491 -163,902 0.08% 5,437,302
2020-03-10 2020-03-06 7.955 870,393 +2,438 0.10% 6,923,624
2020-03-09 2020-03-05 8.065 867,955 +18,422 0.10% 7,000,345
2020-03-06 2020-03-04 7.918 849,533 +25,737 0.10% 6,726,333
2020-03-05 2020-03-03 7.955 823,796 -9,211 0.10% 6,552,964
2020-03-04 2020-03-02 7.936 833,007 -21,402 0.10% 6,610,859
2020-03-03 2020-02-28 7.844 854,409 -3,793 0.10% 6,701,863
2020-03-02 2020-02-27 7.918 858,202 +30,884 0.10% 6,794,971
2020-02-28 2020-02-26 7.881 827,318 -5,689 0.10% 6,519,903
2020-02-27 2020-02-25 7.881 833,007 +159,713 0.10% 6,564,737
2020-02-26 2020-02-24 7.899 673,294 -30,884 0.08% 5,318,502
2020-02-25 2020-02-21 7.899 704,178 -812 0.08% 5,562,462
2020-02-24 2020-02-20 7.992 704,990 +3,251 0.08% 5,633,933
2020-02-21 2020-02-19 7.899 701,739 -5,678 0.08% 5,543,195
2020-02-20 2020-02-18 7.918 707,417 +45,502 0.08% 5,601,103
2020-02-19 2020-02-17 7.992 661,915 +14,629 0.08% 5,289,699
2020-02-18 2020-02-14 7.936 647,286 +77,210 0.08% 5,136,952
2020-02-17 2020-02-13 7.899 570,076 +15,442 0.07% 4,503,160
2020-02-14 2020-02-12 7.955 554,634 +51,744 0.06% 4,411,889
2020-02-13 2020-02-11 7.918 502,890 +20,048 0.06% 3,981,723
2020-02-12 2020-02-10 7.844 482,842 +37,657 0.06% 3,787,344
2020-02-11 2020-02-07 7.844 445,185 -12,462 0.05% 3,491,968
2020-02-10 2020-02-06 7.899 457,647 +47,409 0.05% 3,615,057
2020-02-07 2020-02-05 7.807 410,238 +8,941 0.05% 3,202,706
2020-02-06 2020-02-04 7.825 401,297 +6,231 0.05% 3,140,310
2020-02-05 2020-02-03 7.678 395,066 -20,319 0.05% 3,033,219
2020-02-04 2020-01-31 7.659 415,385 -35,489 0.05% 3,181,557
2020-02-03 2020-01-30 7.530 450,874 -542 0.05% 3,395,128
2020-01-31 2020-01-29 7.899 451,416 -14,630 0.05% 3,565,837
2020-01-30 2020-01-24 8.176 466,046 +5,690 0.05% 3,810,424
2020-01-29 2020-01-22 8.361 460,356 +9,752 0.05% 3,848,866
2020-01-23 2020-01-21 8.361 450,604 -11,920 0.05% 3,767,333
2020-01-22 2020-01-20 8.601 462,524 +17,339 0.05% 3,977,965
2020-01-21 2020-01-17 8.637 445,185 +16,255 0.05% 3,845,273
2020-01-20 2020-01-16 8.656 428,930 -4,064 0.05% 3,712,787
2020-01-17 2020-01-15 8.693 432,994 +3,522 0.05% 3,763,948
2020-01-16 2020-01-14 8.693 429,472 +28,175 0.05% 3,733,332
2020-01-15 2020-01-13 8.693 401,297 +16,796 0.05% 3,488,411
2020-01-14 2020-01-10 8.674 384,501 -3,251 0.04% 3,335,309
2020-01-13 2020-01-09 8.711 387,752 -4,605 0.05% 3,377,823
2020-01-10 2020-01-08 8.619 392,357 -8,128 0.05% 3,381,731
2020-01-09 2020-01-07 8.711 400,485 -1,896 0.05% 3,488,744
2020-01-08 2020-01-06 8.637 402,381 -3,251 0.05% 3,475,555
2020-01-07 2020-01-03 8.711 405,632 +15,442 0.05% 3,533,581
2020-01-06 2020-01-02 8.748 390,190 +31,155 0.05% 3,413,464
2020-01-03 2019-12-31 8.619 359,035 +11,107 0.04% 3,094,528
2020-01-02 2019-12-27 8.564 347,928 -15,442 0.04% 2,979,533
2019-12-30 2019-12-24 8.527 363,370 -14,900 0.04% 3,098,360
2019-12-27 2019-12-20 8.508 378,270 -30,613 0.04% 3,218,427
2019-12-23 2019-12-19 8.619 408,883 -1,896 0.05% 3,524,169
2019-12-20 2019-12-18 8.601 410,779 +32,780 0.05% 3,532,929
2019-12-19 2019-12-17 8.582 377,999 +27,362 0.04% 3,244,027
2019-12-18 2019-12-16 8.508 350,637 +271 0.04% 2,983,317
2019-12-17 2019-12-13 8.545 350,366 -12,462 0.04% 2,993,945
2019-12-16 2019-12-12 8.416 362,828 -17,338 0.04% 3,053,560
2019-12-13 2019-12-11 8.416 380,166 -9,482 0.04% 3,199,476
2019-12-12 2019-12-10 8.361 389,648 -29,259 0.05% 3,257,703
2019-12-11 2019-12-09 8.379 418,907 -8,398 0.05% 3,510,058
2019-12-10 2019-12-06 8.342 427,305 -19,506 0.05% 3,564,653
2019-12-09 2019-12-05 8.379 446,811 -5,147 0.05% 3,743,868
2019-12-06 2019-12-04 8.342 451,958 -14,629 0.05% 3,770,312
2019-12-05 2019-12-03 8.379 466,587 -19,506 0.05% 3,909,573
2019-12-04 2019-12-02 8.416 486,093 -12,462 0.06% 4,090,958
2019-12-03 2019-11-29 8.434 498,555 -210,374 0.06% 4,205,040
2019-12-02 2019-11-28 8.490 708,929 -23,569 0.08% 6,018,682
2019-11-29 2019-11-27 8.545 732,498 -13,817 0.09% 6,259,336
2019-11-28 2019-11-26 8.564 746,315 +4,606 0.09% 6,391,179
2019-11-27 2019-11-25 8.582 741,709 -3,522 0.09% 6,365,424
2019-11-26 2019-11-22 8.527 745,231 -10,295 0.09% 6,354,387
2019-11-25 2019-11-21 8.545 755,526 -542 0.09% 6,456,114
2019-11-22 2019-11-20 8.564 756,068 +18,422 0.09% 6,474,700
2019-11-21 2019-11-19 8.582 737,646 +17,068 0.09% 6,330,554
2019-11-20 2019-11-18 8.527 720,578 +542 0.08% 6,144,178
2019-11-19 2019-11-15 8.490 720,036 +4,605 0.08% 6,112,978
2019-11-18 2019-11-14 8.416 715,431 +7,857 0.08% 6,021,066
2019-11-15 2019-11-13 8.416 707,574 +2,709 0.08% 5,954,942
2019-11-14 2019-11-12 8.527 704,865 +4,063 0.08% 6,010,197
2019-11-13 2019-11-11 8.471 700,802 +813 0.08% 5,936,751
2019-11-12 2019-11-08 8.674 699,989 +15,984 0.08% 6,071,974
2019-11-11 2019-11-07 8.730 684,005 +27,091 0.08% 5,971,195
2019-11-08 2019-11-06 8.767 656,914 +69,354 0.08% 5,758,945
2019-11-07 2019-11-05 8.619 587,560 +27,362 0.07% 5,064,189
2019-11-06 2019-11-04 8.582 560,198 +36,031 0.07% 4,807,677
2019-11-05 2019-11-01 8.545 524,167 +21,944 0.06% 4,479,107
2019-11-04 2019-10-31 8.508 502,223 +19,235 0.06% 4,273,053
2019-11-01 2019-10-30 8.361 482,988 +30,613 0.06% 4,038,084
2019-10-31 2019-10-29 8.361 452,375 +56,621 0.05% 3,782,140
2019-10-30 2019-10-28 8.305 395,754 +73,417 0.05% 3,286,841
2019-10-29 2019-10-25 8.250 322,337 +25,466 0.04% 2,659,246
2019-10-28 2019-10-24 8.324 296,871 +50,661 0.03% 2,471,070
2019-10-25 2019-10-23 8.231 246,210 +14,629 0.03% 2,026,662
2019-10-24 2019-10-22 8.195 231,581 +10,837 0.03% 1,897,696
2019-10-23 2019-10-21 8.195 220,744 +50,660 0.03% 1,808,892
2019-10-22 2019-10-18 8.084 170,084 +13,004 0.02% 1,374,923
2019-10-21 2019-10-17 8.231 157,080 -813 0.02% 1,292,994
2019-10-18 2019-10-16 8.195 157,893 -17,609 0.02% 1,293,858
2019-10-17 2019-10-15 8.250 175,502 +12,733 0.02% 1,447,873
2019-10-16 2019-10-14 8.231 162,769 +9,211 0.02% 1,339,823
2019-10-15 2019-10-11 8.084 153,558 +11,378 0.02% 1,241,330
2019-10-14 2019-10-10 8.010 142,180 +271 0.02% 1,138,857
2019-10-10 2019-10-08 7.992 141,909 +3,522 0.02% 1,134,067
2019-10-09 2019-10-04 7.825 138,387 -14,358 0.02% 1,082,934
2019-10-08 2019-10-03 7.936 152,745 -1,084 0.02% 1,212,206
2019-10-04 2019-10-02 7.936 153,829 -271 0.02% 1,220,808
2019-10-03 2019-09-30 8.028 154,100 +14,629 0.02% 1,237,179
2019-10-02 2019-09-27 8.139 139,471 +2,168 0.02% 1,135,176
2019-09-30 2019-09-26 8.084 137,303 +10,565 0.02% 1,109,928
2019-09-27 2019-09-25 8.102 126,738 -14,087 0.01% 1,026,862
2019-09-26 2019-09-24 8.084 140,825 -22,486 0.02% 1,138,399
2019-09-25 2019-09-23 8.139 163,311 +7,856 0.02% 1,329,214
2019-09-24 2019-09-20 8.139 155,455 +24,924 0.02% 1,265,273
2019-09-23 2019-09-19 8.176 130,531 -8,669 0.02% 1,067,230
2019-09-20 2019-09-18 8.287 139,200 +9,753 0.02% 1,153,523
2019-09-19 2019-09-17 8.324 129,447 +3,522 0.02% 1,077,480
2019-09-18 2019-09-16 8.379 125,925 +3,793 0.01% 1,055,136
2019-09-12 2019-09-10 8.250 122,132 +1,083 0.01% 1,007,576
2019-09-11 2019-09-09 8.213 121,049 +2,439 0.01% 994,173
2019-09-10 2019-09-06 8.195 118,610 +812 0.01% 971,953
2019-09-09 2019-09-05 8.176 117,798 +12,191 0.01% 963,125
2019-09-06 2019-09-04 8.065 105,607 +4,064 0.01% 851,756
2019-09-05 2019-09-03 7.844 101,543 +18,693 0.01% 796,489
2019-09-04 2019-09-02 7.918 82,850 +22,486 0.01% 655,980
2019-09-03 2019-08-30 7.936 60,364 -5,689 0.01% 479,057
2019-09-02 2019-08-29 7.825 66,053 -3,793 0.01% 516,891
2019-08-30 2019-08-28 7.862 69,846 -5,960 0.01% 549,151
2019-08-29 2019-08-27 7.918 75,806 -3,522 0.01% 600,208
2019-08-28 2019-08-26 7.881 79,328 -542 0.01% 625,166
2019-08-27 2019-08-23 8.010 79,870 +542 0.01% 639,756
2019-08-26 2019-08-22 8.028 79,328 +13,816 0.01% 636,878
2019-08-22 2019-08-20 8.047 65,512 +2,439 0.01% 527,167
2019-08-20 2019-08-16 7.899 63,073 +4,876 0.01% 498,228
2019-08-19 2019-08-15 7.807 58,197 -271 0.01% 454,341
2019-08-16 2019-08-14 7.881 58,468 -4,334 0.01% 460,773
2019-08-15 2019-08-13 7.825 62,802 -14,359 0.01% 491,451
2019-08-14 2019-08-12 7.992 77,161 -4,063 0.01% 616,633
2019-08-12 2019-08-08 7.955 81,224 +4,876 0.01% 646,104
2019-08-09 2019-08-07 7.899 76,348 -24,111 0.01% 603,090
2019-08-08 2019-08-06 7.899 100,459 -8,669 0.01% 793,548
2019-08-07 2019-08-05 8.084 109,128 +1,625 0.01% 882,168
2019-08-06 2019-08-02 8.342 107,503 +1,084 0.01% 896,809
2019-08-05 2019-08-01 8.490 106,419 -2,439 0.01% 903,478
2019-07-30 2019-07-26 8.637 108,858 +7,586 0.01% 940,258
2019-07-29 2019-07-25 8.619 101,272 +16,255 0.01% 872,865
2019-07-26 2019-07-24 8.564 85,017 +2,709 0.01% 728,056
2019-07-24 2019-07-22 8.582 82,308 -2,980 0.01% 706,376
2019-07-23 2019-07-19 8.582 85,288 +1,083 0.01% 731,950
2019-07-22 2019-07-18 8.527 84,205 -541 0.01% 717,994
2019-07-19 2019-07-17 8.564 84,746 -11,650 0.01% 725,735
2019-07-17 2019-07-15 8.582 96,396 -5,418 0.01% 827,280
2019-07-16 2019-07-12 8.601 101,814 +11,920 0.01% 875,657
2019-07-15 2019-07-11 8.527 89,894 -542 0.01% 766,502
2019-07-12 2019-07-10 8.490 90,436 -8,398 0.01% 767,786
2019-07-11 2019-07-09 8.490 98,834 -271 0.01% 839,083
2019-07-10 2019-07-08 8.490 99,105 -3,792 0.01% 841,384
2019-07-08 2019-07-04 8.637 102,897 +11,107 0.01% 888,770
2019-07-05 2019-07-03 8.637 91,790 -7,044 0.01% 792,834
2019-07-04 2019-07-02 8.637 98,834 +11,379 0.01% 853,676
2019-07-03 2019-06-28 8.508 87,455 -18,152 0.01% 744,092
2019-07-02 2019-06-27 8.619 105,607 -1,354 0.01% 910,228
2019-06-28 2019-06-26 8.545 106,961 -2,709 0.01% 914,002
2019-06-27 2019-06-25 8.527 109,670 -1,084 0.01% 935,127
2019-06-25 2019-06-21 8.490 110,754 -39,011 0.01% 940,282
2019-06-24 2019-06-20 8.656 149,765 +271 0.02% 1,296,355
2019-06-20 2019-06-18 9.082 149,494 +49,332 0.02% 1,357,672
2019-06-19 2019-06-17 9.043 100,162 -1,044 0.01% 905,812
2019-06-18 2019-06-14 9.005 101,206 +1,044 0.01% 911,375
2019-06-17 2019-06-13 9.101 100,162 -32,881 0.01% 911,569
2019-06-14 2019-06-12 9.043 133,043 +28,445 0.02% 1,203,170
2019-06-11 2019-06-06 8.948 104,598 +6,263 0.01% 935,908
2019-06-10 2019-06-05 8.890 98,335 +3,131 0.01% 874,217
2019-06-06 2019-06-04 8.871 95,204 -1,043 0.01% 844,557
2019-06-04 2019-05-31 9.024 96,247 +2,348 0.01% 868,562
2019-06-03 2019-05-30 9.024 93,899 +21,921 0.01% 847,373
2019-05-31 2019-05-29 8.986 71,978 -17,223 0.01% 646,793
2019-05-30 2019-05-28 8.948 89,201 +3,653 0.01% 798,141
2019-05-29 2019-05-27 8.948 85,548 -2,871 0.01% 765,455
2019-05-27 2019-05-23 8.852 88,419 -261 0.01% 782,673
2019-05-24 2019-05-22 9.005 88,680 +6,264 0.01% 798,576
2019-05-23 2019-05-21 8.967 82,416 -3,393 0.01% 739,010
2019-05-22 2019-05-20 8.871 85,809 -8,873 0.01% 761,214
2019-05-21 2019-05-17 8.986 94,682 +783 0.01% 850,811
2019-05-20 2019-05-16 9.043 93,899 -1,566 0.01% 849,172
2019-05-17 2019-05-15 9.082 95,465 +522 0.01% 866,993
2019-05-10 2019-05-08 9.369 94,943 +21,921 0.01% 889,538
2019-05-09 2019-05-07 9.618 73,022 -68,372 0.01% 702,345
2019-05-08 2019-05-06 9.580 141,394 +37,057 0.02% 1,354,546
2019-05-07 2019-05-03 10.116 104,337 +1,826 0.01% 1,055,517
2019-05-06 2019-05-02 9.887 102,511 +4,176 0.01% 1,013,475
2019-05-03 2019-04-30 9.752 98,335 +3,392 0.01% 959,000
2019-05-02 2019-04-29 9.963 94,943 +6,002 0.01% 945,930
2019-04-30 2019-04-26 9.714 88,941 +72,026 0.01% 863,978
2019-04-29 2019-04-25 9.561 16,915 -148,407 0.00% 161,721
2019-04-26 2019-04-24 9.695 165,322 +16,963 0.02% 1,602,781
2019-04-25 2019-04-23 9.695 148,359 +145,797 0.02% 1,438,326
2019-04-24 2019-04-18 9.867 2,562 -6,263 0.00% 25,280
2019-04-23 2019-04-17 9.887 8,825 -8,351 0.00% 87,248
2019-04-18 2019-04-16 9.925 17,176 -64,719 0.00% 170,469
2019-04-17 2019-04-15 9.752 81,895 -28,444 0.01% 798,671
2019-04-16 2019-04-12 9.752 110,339 -16,441 0.01% 1,076,068
2019-04-15 2019-04-11 9.752 126,780 -9,395 0.02% 1,236,407
2019-04-12 2019-04-10 9.791 136,175 +3,393 0.02% 1,333,249
2019-04-11 2019-04-09 9.867 132,782 +23,747 0.02% 1,310,205
2019-04-10 2019-04-08 9.848 109,035 +50,366 0.01% 1,073,796
2019-04-09 2019-04-04 9.810 58,669 +19,311 0.01% 575,535
2019-04-08 2019-04-03 9.829 39,358 -30,793 0.00% 386,851
2019-04-04 2019-04-02 9.791 70,151 +14,614 0.01% 686,827
2019-04-03 2019-04-01 9.848 55,537 -8,873 0.01% 546,938
2019-04-02 2019-03-29 9.618 64,410 +12,265 0.01% 619,512
2019-04-01 2019-03-28 9.542 52,145 +9,395 0.01% 497,548
2019-03-29 2019-03-27 9.522 42,750 -2,349 0.01% 407,085
2019-03-28 2019-03-26 9.887 45,099 -4,436 0.01% 445,871
2019-03-27 2019-03-25 9.925 49,535 +261 0.01% 491,626
2019-03-26 2019-03-22 10.174 49,274 -12,526 0.01% 501,309
2019-03-25 2019-03-21 10.174 61,800 -14,353 0.01% 628,747
2019-03-22 2019-03-20 10.193 76,153 -6,003 0.01% 776,232
2019-03-21 2019-03-19 10.308 82,156 +783 0.01% 846,866
2019-03-20 2019-03-18 10.212 81,373 -1,826 0.01% 830,999
2019-03-19 2019-03-15 10.136 83,199 -4,176 0.01% 843,270
2019-03-18 2019-03-14 10.001 87,375 -11,743 0.01% 873,878
2019-03-15 2019-03-13 9.963 99,118 -261 0.01% 987,527
2019-03-14 2019-03-12 10.059 99,379 -2,610 0.01% 999,647
2019-03-13 2019-03-11 9.963 101,989 -3,653 0.01% 1,016,131
2019-03-12 2019-03-08 9.867 105,642 -2,088 0.01% 1,042,406
2019-03-08 2019-03-06 10.365 107,730 +1,044 0.01% 1,116,675
2019-03-07 2019-03-05 10.289 106,686 -7,568 0.01% 1,097,677
2019-03-06 2019-03-04 10.270 114,254 +11,743 0.01% 1,173,354
2019-03-05 2019-03-01 10.078 102,511 +2,871 0.01% 1,033,116
2019-03-04 2019-02-28 9.944 99,640 -39,144 0.01% 990,818
2019-03-01 2019-02-27 10.021 138,784 +43,319 0.02% 1,390,702
2019-02-28 2019-02-26 9.925 95,465 +4,959 0.01% 947,473
2019-02-27 2019-02-25 9.982 90,506 +7,307 0.01% 903,458
2019-02-26 2019-02-22 9.580 83,199 +261 0.01% 797,042
2019-02-25 2019-02-21 9.465 82,938 +1,304 0.01% 785,007
2019-02-22 2019-02-20 9.446 81,634 -782 0.01% 771,100
2019-02-21 2019-02-19 9.427 82,416 -4,698 0.01% 776,908
2019-02-20 2019-02-18 9.465 87,114 -6,524 0.01% 824,533
2019-02-19 2019-02-15 9.293 93,638 -1,044 0.01% 870,135
2019-02-15 2019-02-13 9.427 94,682 +13,048 0.01% 892,535
2019-02-13 2019-02-11 9.369 81,634 -782 0.01% 764,844
2019-02-12 2019-02-08 9.542 82,416 +260 0.01% 786,382
2019-02-11 2019-02-04 9.465 82,156 -5,480 0.01% 777,605
2019-02-08 2019-01-31 9.043 87,636 +4,698 0.01% 792,533
2019-02-01 2019-01-30 9.063 82,938 +2,087 0.01% 751,636
2019-01-31 2019-01-29 9.063 80,851 +3,915 0.01% 732,722
2019-01-30 2019-01-28 9.024 76,936 -10,700 0.01% 694,294
2019-01-29 2019-01-25 9.043 87,636 -75,418 0.01% 792,533
2019-01-28 2019-01-24 8.890 163,054 +2,088 0.02% 1,449,580
2019-01-25 2019-01-23 8.909 160,966 +10,960 0.02% 1,434,102
2019-01-24 2019-01-22 8.890 150,006 +1,044 0.02% 1,333,581
2019-01-23 2019-01-21 8.948 148,962 +7,829 0.02% 1,332,862
2019-01-22 2019-01-18 8.890 141,133 +8,351 0.02% 1,254,699
2019-01-21 2019-01-17 8.794 132,782 +20,355 0.02% 1,167,736
2019-01-18 2019-01-16 8.833 112,427 +4,436 0.01% 993,035
2019-01-17 2019-01-15 8.871 107,991 +6,524 0.01% 957,991
2019-01-16 2019-01-14 8.756 101,467 +4,959 0.01% 888,452
2019-01-15 2019-01-11 8.814 96,508 +15,135 0.01% 850,578
2019-01-14 2019-01-10 8.718 81,373 -13,048 0.01% 709,389
2019-01-11 2019-01-09 8.699 94,421 -261 0.01% 821,329
2019-01-10 2019-01-08 8.564 94,682 +8,873 0.01% 810,901
2019-01-09 2019-01-07 8.622 85,809 -6,002 0.01% 739,841
2019-01-08 2019-01-04 8.507 91,811 -2,871 0.01% 781,035
2019-01-07 2019-01-03 8.392 94,682 -522 0.01% 794,574
2019-01-04 2019-01-02 8.450 95,204 -10,699 0.01% 804,427
2019-01-03 2018-12-31 8.564 105,903 +19,311 0.01% 907,003
2019-01-02 2018-12-27 8.450 86,592 +261 0.01% 731,660
2018-12-28 2018-12-24 8.469 86,331 -2,349 0.01% 731,109
2018-12-27 2018-12-20 8.603 88,680 +75,940 0.01% 762,895
2018-12-21 2018-12-19 8.660 12,740 -5,741 0.00% 110,332
2018-12-20 2018-12-18 8.699 18,481 -21,138 0.00% 160,759
2018-12-19 2018-12-17 8.775 39,619 -18,789 0.00% 347,666
2018-12-18 2018-12-14 8.756 58,408 -261 0.01% 511,424
2018-12-17 2018-12-13 8.775 58,669 -1,566 0.01% 514,834
2018-12-14 2018-12-12 8.737 60,235 -14,353 0.01% 526,268
2018-12-13 2018-12-11 8.699 74,588 -55,063 0.01% 648,810
2018-12-12 2018-12-10 8.756 129,651 -1,304 0.02% 1,135,233
2018-12-11 2018-12-07 8.929 130,955 -12,266 0.02% 1,169,233
2018-12-10 2018-12-06 8.986 143,221 -11,482 0.02% 1,286,982
2018-12-07 2018-12-05 9.197 154,703 +11,743 0.02% 1,422,764
2018-12-06 2018-12-04 9.178 142,960 -23,747 0.02% 1,312,028
2018-12-04 2018-11-30 9.043 166,707 +2,088 0.02% 1,507,609
2018-12-03 2018-11-29 9.043 164,619 -31,316 0.02% 1,488,726
2018-11-30 2018-11-28 9.082 195,935 +24,531 0.02% 1,779,440
2018-11-29 2018-11-27 9.024 171,404 +19,050 0.02% 1,546,802
2018-11-27 2018-11-23 8.948 152,354 -1,827 0.02% 1,363,213
2018-11-23 2018-11-21 9.043 154,181 -5,219 0.02% 1,394,331
2018-11-22 2018-11-20 8.948 159,400 +18,267 0.02% 1,426,258
2018-11-21 2018-11-19 9.082 141,133 -14,875 0.02% 1,281,740
2018-11-20 2018-11-16 8.948 156,008 +46,926 0.02% 1,395,908
2018-11-19 2018-11-15 8.871 109,082 -3,393 0.01% 967,669
2018-11-16 2018-11-14 8.794 112,475 -5,219 0.01% 989,149
2018-11-15 2018-11-13 8.775 117,694 -1,305 0.01% 1,032,792
2018-11-12 2018-11-08 8.890 118,999 -9,394 0.01% 1,057,923
2018-11-09 2018-11-07 8.833 128,393 -13,570 0.02% 1,134,058
2018-11-08 2018-11-06 8.852 141,963 -17,066 0.02% 1,256,638
2018-11-07 2018-11-05 8.852 159,029 -15,658 0.02% 1,407,704
2018-11-06 2018-11-02 8.948 174,687 +85 0.02% 1,563,041
2018-11-05 2018-11-01 8.737 174,602 +23,766 0.02% 1,525,482
2018-11-02 2018-10-31 8.679 150,836 -4,697 0.02% 1,309,170
2018-11-01 2018-10-30 8.564 155,533 +2,087 0.02% 1,332,057
2018-10-31 2018-10-29 8.507 153,446 +15,136 0.02% 1,305,363
2018-10-30 2018-10-26 8.564 138,310 +7,829 0.02% 1,184,552
2018-10-26 2018-10-24 8.488 130,481 -36,796 0.02% 1,107,500
2018-10-25 2018-10-23 8.450 167,277 -29,749 0.02% 1,413,409
2018-10-24 2018-10-22 8.679 197,026 +14,875 0.02% 1,710,073
2018-10-23 2018-10-19 8.488 182,151 +143,790 0.02% 1,546,067
2018-10-22 2018-10-18 8.296 38,361 -21,399 0.00% 318,252
2018-10-19 2018-10-16 8.315 59,760 -82,725 0.01% 496,928
2018-10-18 2018-10-15 8.335 142,485 +46,712 0.02% 1,187,548
2018-10-16 2018-10-12 8.411 95,773 -43,059 0.01% 805,565
2018-10-15 2018-10-11 8.277 138,832 -4,175 0.02% 1,149,122
2018-10-12 2018-10-10 8.641 143,007 +70,197 0.02% 1,235,739
2018-10-11 2018-10-09 8.641 72,810 -8,088 0.01% 629,159
2018-10-10 2018-10-08 8.603 80,898 -45,917 0.01% 695,948
2018-10-09 2018-10-05 8.584 126,815 -13,583 0.02% 1,088,533
2018-10-08 2018-10-04 8.584 140,398 -8,611 0.02% 1,205,124
2018-10-05 2018-10-03 8.756 149,009 -2,088 0.02% 1,304,733
2018-10-04 2018-10-02 8.794 151,097 -16,441 0.02% 1,328,806
2018-10-03 2018-09-28 9.005 167,538 -2,348 0.02% 1,508,704
2018-10-02 2018-09-27 9.293 169,886 -5,741 0.02% 1,578,673
2018-09-28 2018-09-26 9.254 175,627 +1,304 0.02% 1,625,292
2018-09-27 2018-09-24 9.082 174,323 +3,654 0.02% 1,583,164
2018-09-26 2018-09-21 9.139 170,669 -1,305 0.02% 1,559,789
2018-09-24 2018-09-20 9.024 171,974 +10,439 0.02% 1,551,946
2018-09-21 2018-09-19 9.101 161,535 +1,826 0.02% 1,470,121
2018-09-20 2018-09-18 8.986 159,709 +18,790 0.02% 1,435,143
2018-09-19 2018-09-17 8.852 140,919 +5,741 0.02% 1,247,396
2018-09-18 2018-09-14 8.871 135,178 +31,054 0.02% 1,199,168
2018-09-17 2018-09-13 8.814 104,124 -55,585 0.01% 917,702
2018-09-14 2018-09-12 8.737 159,709 -5,219 0.02% 1,395,363
2018-09-13 2018-09-11 8.814 164,928 -3,131 0.02% 1,453,601
2018-09-12 2018-09-10 8.852 168,059 +2,348 0.02% 1,487,636
2018-09-11 2018-09-07 9.082 165,711 -2,348 0.02% 1,504,952
2018-09-10 2018-09-06 9.043 168,059 -4,437 0.02% 1,519,836
2018-09-07 2018-09-05 9.101 172,496 -89,249 0.02% 1,569,877
2018-09-06 2018-09-04 9.235 261,745 +28,445 0.03% 2,417,232
2018-09-05 2018-09-03 9.139 233,300 +126,045 0.03% 2,132,191
2018-09-04 2018-08-31 9.178 107,255 -48,275 0.01% 984,342
2018-09-03 2018-08-30 9.254 155,530 +13,828 0.02% 1,439,310
2018-08-31 2018-08-29 9.369 141,702 -4,437 0.02% 1,327,632
2018-08-30 2018-08-28 9.388 146,139 -261 0.02% 1,372,003
2018-08-29 2018-08-27 9.427 146,400 -24,008 0.02% 1,380,064
2018-08-28 2018-08-24 9.254 170,408 -26,618 0.02% 1,576,994
2018-08-27 2018-08-23 9.254 197,026 +8,351 0.02% 1,823,323
2018-08-24 2018-08-22 9.293 188,675 +34,186 0.02% 1,753,271
2018-08-23 2018-08-21 9.178 154,489 -5,220 0.02% 1,417,836
2018-08-22 2018-08-20 9.063 159,709 -261 0.02% 1,447,383
2018-08-21 2018-08-17 8.986 159,970 +8,090 0.02% 1,437,488
2018-08-20 2018-08-16 9.005 151,880 +33,403 0.02% 1,367,702
2018-08-17 2018-08-15 9.101 118,477 +10,700 0.01% 1,078,253
2018-08-15 2018-08-13 9.427 107,777 -8,873 0.01% 1,015,978
2018-08-14 2018-08-10 9.561 116,650 +5,480 0.01% 1,115,265
2018-08-13 2018-08-09 9.580 111,170 -18,528 0.01% 1,065,002
2018-08-10 2018-08-08 9.369 129,698 +15,919 0.02% 1,215,164
2018-08-09 2018-08-07 9.369 113,779 -7,307 0.01% 1,066,016
2018-08-08 2018-08-06 9.273 121,086 -9,656 0.01% 1,122,877
2018-08-07 2018-08-03 9.293 130,742 +9,395 0.02% 1,214,926
2018-08-06 2018-08-02 9.293 121,347 +18,528 0.01% 1,127,622
2018-08-03 2018-08-01 9.446 102,819 +13,048 0.01% 971,210
2018-08-02 2018-07-31 9.561 89,771 -12,526 0.01% 858,281
2018-08-01 2018-07-30 9.618 102,297 -9,656 0.01% 983,919
2018-07-31 2018-07-27 9.580 111,953 -5,741 0.01% 1,072,503
2018-07-30 2018-07-26 9.618 117,694 -3,914 0.01% 1,132,012
2018-07-27 2018-07-25 9.637 121,608 -6,785 0.01% 1,171,988
2018-07-26 2018-07-24 9.618 128,393 -21,138 0.02% 1,234,918
2018-07-25 2018-07-23 9.561 149,531 +9,916 0.02% 1,429,633
2018-07-24 2018-07-20 9.465 139,615 -25,313 0.02% 1,321,454
2018-07-23 2018-07-19 9.178 164,928 +5,219 0.02% 1,513,641
2018-07-20 2018-07-18 9.158 159,709 +28,184 0.02% 1,462,683
2018-07-19 2018-07-17 9.197 131,525 +8,873 0.02% 1,209,602
2018-07-18 2018-07-16 9.178 122,652 +10,438 0.01% 1,125,649
2018-07-17 2018-07-13 9.312 112,214 -783 0.01% 1,044,904
2018-07-16 2018-07-12 9.312 112,997 -23,486 0.01% 1,052,195
2018-07-13 2018-07-11 9.216 136,483 -54,280 0.02% 1,257,814
2018-07-12 2018-07-10 9.388 190,763 +87,161 0.02% 1,790,949
2018-07-11 2018-07-09 9.293 103,602 +1,044 0.01% 962,726
2018-07-10 2018-07-06 9.082 102,558 +2,610 0.01% 931,410
2018-07-09 2018-07-05 9.063 99,948 -9,917 0.01% 905,791
2018-07-06 2018-07-04 9.178 109,865 -13,570 0.01% 1,008,295
2018-07-05 2018-07-03 9.254 123,435 +93,946 0.01% 1,142,295
2018-07-04 2018-06-29 9.561 29,489 +10,178 0.00% 281,938
2018-07-03 2018-06-28 9.408 19,311 -50,888 0.00% 181,668
2018-06-29 2018-06-27 9.254 70,199 +54,802 0.01% 649,637
2018-06-28 2018-06-26 9.637 15,397 -17,484 0.00% 148,387
2018-06-27 2018-06-25 9.772 32,881 +14,353 0.00% 321,298
2018-06-26 2018-06-22 9.963 18,528 -261 0.00% 184,597
2018-06-25 2018-06-21 9.925 18,789 -57,412 0.00% 186,477
2018-06-22 2018-06-20 10.460 76,201 +25,052 0.01% 797,043
2018-06-21 2018-06-19 10.401 51,149 -21,193 0.01% 531,983
2018-06-20 2018-06-15 10.834 72,342 +10,154 0.01% 783,754
2018-06-19 2018-06-14 10.933 62,188 -4,823 0.01% 679,871
2018-06-15 2018-06-13 11.051 67,011 -14,215 0.01% 740,518
2018-06-14 2018-06-12 11.129 81,226 -122,853 0.01% 904,004
2018-06-13 2018-06-11 11.208 204,079 -2,539 0.03% 2,287,375
2018-06-12 2018-06-08 11.248 206,618 -15,230 0.03% 2,323,973
2018-06-11 2018-06-07 11.425 221,848 -5,330 0.03% 2,534,605
2018-06-08 2018-06-06 11.346 227,178 -41,882 0.03% 2,577,600
2018-06-07 2018-06-05 11.326 269,060 -90,364 0.03% 3,047,500
2018-06-06 2018-06-04 11.346 359,424 -77,164 0.04% 4,078,085
2018-06-05 2018-06-01 11.267 436,588 +117,523 0.05% 4,919,201
2018-06-04 2018-05-31 11.307 319,065 +232,763 0.04% 3,607,595
2018-06-01 2018-05-30 11.011 86,302 +45,943 0.01% 950,297
2018-05-31 2018-05-29 11.248 40,359 -23,860 0.01% 453,945
2018-05-30 2018-05-28 11.307 64,219 -18,530 0.01% 726,110
2018-05-29 2018-05-25 11.267 82,749 -15,737 0.01% 932,364
2018-05-28 2018-05-24 11.287 98,486 +1,523 0.01% 1,111,619
2018-05-25 2018-05-23 11.326 96,963 +7,107 0.01% 1,098,249
2018-05-24 2018-05-21 11.464 89,856 +16,499 0.01% 1,030,141
2018-05-23 2018-05-18 11.484 73,357 -57,366 0.01% 842,436
2018-05-21 2018-05-17 11.445 130,723 +18,022 0.02% 1,496,080
2018-05-18 2018-05-16 11.563 112,701 +39,368 0.01% 1,303,145
2018-05-17 2018-05-15 11.425 73,333 +25,105 0.01% 837,827
2018-05-16 2018-05-14 11.464 48,228 +13,961 0.01% 552,903
2018-05-15 2018-05-11 11.366 34,267 -30,714 0.00% 389,474
2018-05-14 2018-05-10 11.307 64,981 +53,559 0.01% 734,725
2018-05-11 2018-05-09 11.267 11,422 -25,637 0.00% 128,696
2018-05-10 2018-05-08 11.326 37,059 -16,753 0.00% 419,748
2018-05-09 2018-05-07 11.326 53,812 -47,974 0.01% 609,500
2018-05-08 2018-05-04 11.307 101,786 -104,324 0.01% 1,150,871
2018-05-07 2018-05-03 11.346 206,110 +91,226 0.03% 2,338,559
2018-05-04 2018-05-02 11.464 114,884 -91,886 0.01% 1,317,071
2018-05-03 2018-04-30 11.760 206,770 -337,696 0.03% 2,431,580
2018-05-02 2018-04-27 11.425 544,466 -48,735 0.07% 6,220,503
2018-04-30 2018-04-26 11.799 593,201 -69,042 0.07% 6,999,314
2018-04-27 2018-04-25 11.839 662,243 +4,061 0.08% 7,840,046
2018-04-26 2018-04-24 11.957 658,182 -4,061 0.08% 7,869,759
2018-04-25 2018-04-23 11.780 662,243 +19,037 0.08% 7,800,911
2018-04-24 2018-04-20 11.780 643,206 +8,123 0.08% 7,576,664
2018-04-23 2018-04-19 11.996 635,083 +58,635 0.08% 7,618,589
2018-04-20 2018-04-18 11.937 576,448 +2,538 0.07% 6,881,126
2018-04-19 2018-04-17 11.917 573,910 +34,521 0.07% 6,839,525
2018-04-18 2018-04-16 11.937 539,389 +16,245 0.07% 6,438,749
2018-04-17 2018-04-13 12.173 523,144 -7,361 0.07% 6,368,490
2018-04-16 2018-04-12 12.233 530,505 -22,845 0.07% 6,489,449
2018-04-13 2018-04-11 12.311 553,350 -124,123 0.07% 6,812,503
2018-04-12 2018-04-10 12.213 677,473 -41,374 0.08% 8,273,903
2018-04-11 2018-04-09 11.937 718,847 +7,869 0.09% 8,580,960
2018-04-10 2018-04-06 11.839 710,978 +35,790 0.09% 8,417,001
2018-04-09 2018-04-04 11.839 675,188 -42,898 0.08% 7,993,297
2018-04-06 2018-04-03 12.075 718,086 +30,714 0.09% 8,670,890
2018-04-04 2018-03-29 12.016 687,372 -42,897 0.09% 8,259,399
2018-04-03 2018-03-28 11.917 730,269 +12,691 0.09% 8,702,920
2018-03-29 2018-03-27 12.173 717,578 +6,854 0.09% 8,735,431
2018-03-28 2018-03-26 12.095 710,724 +18,783 0.09% 8,595,994
2018-03-27 2018-03-23 12.193 691,941 +81,987 0.09% 8,436,970
2018-03-26 2018-03-22 12.351 609,954 +33,506 0.08% 7,533,406
2018-03-23 2018-03-21 12.548 576,448 +7,868 0.07% 7,233,131
2018-03-22 2018-03-20 12.666 568,580 +33,252 0.07% 7,201,605
2018-03-21 2018-03-19 12.666 535,328 -144,937 0.07% 6,780,437
2018-03-20 2018-03-16 13.533 680,265 +7,361 0.08% 9,205,802
2018-03-19 2018-03-15 13.493 672,904 +9,138 0.08% 9,079,678
2018-03-16 2018-03-14 13.355 663,766 -3,046 0.08% 8,864,851
2018-03-15 2018-03-13 13.454 666,812 -37,313 0.08% 8,971,207
2018-03-14 2018-03-12 13.336 704,125 +47,213 0.09% 9,389,992
2018-03-13 2018-03-09 13.139 656,912 +8,376 0.08% 8,630,974
2018-03-12 2018-03-08 13.040 648,536 +21,575 0.08% 8,457,049
2018-03-09 2018-03-07 12.922 626,961 -11,168 0.08% 8,101,606
2018-03-08 2018-03-06 12.981 638,129 -3,554 0.08% 8,283,629
2018-03-07 2018-03-05 12.804 641,683 -16,245 0.08% 8,216,004
2018-03-06 2018-03-02 12.942 657,928 -9,138 0.08% 8,514,723
2018-03-05 2018-03-01 13.198 667,066 +44,167 0.08% 8,803,804
2018-03-02 2018-02-28 12.981 622,899 +48,227 0.08% 8,085,927
2018-03-01 2018-02-27 13.040 574,672 +31,222 0.07% 7,493,847
2018-02-28 2018-02-26 13.277 543,450 +8,122 0.07% 7,215,165
2018-02-27 2018-02-23 13.316 535,328 -254 0.07% 7,128,422
2018-02-26 2018-02-22 13.257 535,582 -19,037 0.07% 7,100,155
2018-02-23 2018-02-21 13.316 554,619 -4,315 0.07% 7,385,301
2018-02-22 2018-02-20 13.040 558,934 +16,753 0.07% 7,288,620
2018-02-21 2018-02-15 13.158 542,181 -35,790 0.07% 7,134,237
2018-02-20 2018-02-13 12.745 577,971 +20,560 0.07% 7,366,091
2018-02-14 2018-02-12 12.567 557,411 +12,691 0.07% 7,005,239
2018-02-13 2018-02-09 12.508 544,720 +62,443 0.07% 6,813,556
2018-02-12 2018-02-08 13.139 482,277 -10,407 0.06% 6,336,496
2018-02-09 2018-02-07 13.198 492,684 +42,897 0.06% 6,502,345
2018-02-08 2018-02-06 13.375 449,787 +55,335 0.06% 6,015,939
2018-02-07 2018-02-05 14.281 394,452 -70,819 0.05% 5,633,249
2018-02-06 2018-02-02 14.163 465,271 -86,302 0.06% 6,589,639
2018-02-05 2018-02-01 14.065 551,573 -60,412 0.07% 7,757,611
2018-02-02 2018-01-31 14.163 611,985 +16,753 0.08% 8,667,552
2018-02-01 2018-01-30 13.848 595,232 +141,637 0.07% 8,242,679
2018-01-31 2018-01-29 14.518 453,595 -17,006 0.06% 6,585,102
2018-01-30 2018-01-26 14.774 470,601 -178,697 0.06% 6,952,498
2018-01-29 2018-01-25 14.183 649,298 -51,781 0.08% 9,208,806
2018-01-26 2018-01-24 14.596 701,079 -88,333 0.09% 10,233,211
2018-01-25 2018-01-23 14.498 789,412 +762 0.10% 11,444,803
2018-01-24 2018-01-22 13.848 788,650 -20,053 0.10% 10,921,100
2018-01-23 2018-01-19 13.533 808,703 +26,906 0.10% 10,943,911
2018-01-22 2018-01-18 13.296 781,797 +154,836 0.10% 10,395,001
2018-01-19 2018-01-17 13.080 626,961 +30,968 0.08% 8,200,406
2018-01-18 2018-01-16 12.961 595,993 +27,160 0.07% 7,724,917
2018-01-17 2018-01-15 12.843 568,833 -2,285 0.07% 7,305,655
2018-01-16 2018-01-12 12.961 571,118 -20,306 0.07% 7,402,502
2018-01-15 2018-01-11 12.843 591,424 -41,628 0.07% 7,595,796
2018-01-12 2018-01-10 12.902 633,052 -23,860 0.08% 8,167,844
2018-01-11 2018-01-09 12.745 656,912 -25,891 0.08% 8,372,174
2018-01-10 2018-01-08 12.745 682,803 +1,523 0.09% 8,702,148
2018-01-09 2018-01-05 12.627 681,280 -22,845 0.08% 8,602,218
2018-01-08 2018-01-04 12.607 704,125 -44,166 0.09% 8,876,801
2018-01-05 2018-01-03 12.508 748,291 +73,610 0.09% 9,359,896
2018-01-04 2018-01-02 12.410 674,681 +35,537 0.08% 8,372,705
2018-01-03 2017-12-29 12.252 639,144 +17,260 0.08% 7,830,976
2018-01-02 2017-12-28 12.193 621,884 +2,285 0.08% 7,582,751
2017-12-29 2017-12-27 12.173 619,599 +41,882 0.08% 7,542,685
2017-12-28 2017-12-22 12.173 577,717 +28,429 0.07% 7,032,834
2017-12-27 2017-12-21 12.154 549,288 +28,936 0.07% 6,675,934
2017-12-22 2017-12-20 12.154 520,352 +37,821 0.06% 6,324,252
2017-12-21 2017-12-19 12.114 482,531 +35,282 0.06% 5,845,573
2017-12-20 2017-12-18 12.095 447,249 +22,083 0.06% 5,409,343
2017-12-19 2017-12-15 12.173 425,166 +26,399 0.05% 5,175,756
2017-12-18 2017-12-14 12.134 398,767 +40,613 0.05% 4,838,678
2017-12-15 2017-12-13 12.154 358,154 +88,333 0.04% 4,352,931
2017-12-14 2017-12-12 12.036 269,821 -11,677 0.03% 3,247,459
2017-12-13 2017-12-11 12.036 281,498 -65,742 0.04% 3,387,999
2017-12-12 2017-12-08 12.055 347,240 -32,998 0.04% 4,186,084
2017-12-11 2017-12-07 11.917 380,238 -39,343 0.05% 4,531,455
2017-12-08 2017-12-06 11.937 419,581 +30,206 0.05% 5,008,587
2017-12-07 2017-12-05 12.095 389,375 +26,398 0.05% 4,709,374
2017-12-06 2017-12-04 12.134 362,977 +3,300 0.05% 4,404,398
2017-12-05 2017-12-01 12.114 359,677 +114,477 0.04% 4,357,271
2017-12-04 2017-11-30 12.114 245,200 -7,107 0.03% 2,970,451
2017-11-30 2017-11-28 12.114 252,307 -49,497 0.03% 3,056,548
2017-11-29 2017-11-27 12.114 301,804 +15,484 0.04% 3,656,174
2017-11-28 2017-11-24 12.252 286,320 -8,377 0.04% 3,508,075
2017-11-27 2017-11-23 12.213 294,697 +78,434 0.04% 3,599,102
2017-11-24 2017-11-22 12.351 216,263 +15,737 0.03% 2,671,016
2017-11-23 2017-11-21 12.233 200,526 +508 0.03% 2,452,952
2017-11-22 2017-11-20 12.114 200,018 -7,615 0.02% 2,423,098
2017-11-21 2017-11-17 12.134 207,633 -40,867 0.03% 2,519,439
2017-11-20 2017-11-16 12.233 248,500 -21,068 0.03% 3,039,798
2017-11-17 2017-11-15 12.154 269,568 -24,875 0.03% 3,276,274
2017-11-16 2017-11-14 12.272 294,443 -57,366 0.04% 3,613,400
2017-11-15 2017-11-13 12.410 351,809 -41,120 0.04% 4,365,905
2017-11-14 2017-11-10 12.430 392,929 -10,153 0.05% 4,883,939
2017-11-13 2017-11-09 12.410 403,082 +5,838 0.05% 5,002,196
2017-11-10 2017-11-08 12.410 397,244 -10,153 0.05% 4,929,747
2017-11-09 2017-11-07 12.430 407,397 +14,722 0.05% 5,063,770
2017-11-08 2017-11-06 12.449 392,675 -3,046 0.05% 4,888,517
2017-11-07 2017-11-03 12.548 395,721 -1,016 0.05% 4,965,412
2017-11-06 2017-11-02 12.548 396,737 -1,523 0.05% 4,978,161
2017-11-03 2017-11-01 12.567 398,260 -22,337 0.05% 5,005,116
2017-11-02 2017-10-31 12.469 420,597 -17,006 0.05% 5,244,410
2017-11-01 2017-10-30 12.508 437,603 -14,215 0.05% 5,473,697
2017-10-31 2017-10-27 12.587 451,818 +12,184 0.06% 5,687,104
2017-10-30 2017-10-26 12.469 439,634 +12,184 0.05% 5,481,782
2017-10-27 2017-10-25 12.607 427,450 +15,737 0.05% 5,388,800
2017-10-26 2017-10-24 12.548 411,713 +62,950 0.05% 5,166,076
2017-10-25 2017-10-23 12.567 348,763 -6,345 0.04% 4,383,064
2017-10-24 2017-10-20 12.686 355,108 -104,325 0.04% 4,504,775
2017-10-23 2017-10-19 12.508 459,433 -2,030 0.06% 5,746,755
2017-10-20 2017-10-18 12.449 461,463 +61,680 0.06% 5,744,877
2017-10-19 2017-10-17 12.469 399,783 +38,329 0.05% 4,984,881
2017-10-18 2017-10-16 12.489 361,454 +17,768 0.05% 4,514,078
2017-10-17 2017-10-13 12.508 343,686 +16,245 0.04% 4,298,949
2017-10-16 2017-10-12 12.548 327,441 +11,676 0.04% 4,108,651
2017-10-13 2017-10-11 12.489 315,765 +56,604 0.04% 3,943,483
2017-10-12 2017-10-10 12.508 259,161 +22,084 0.03% 3,241,680
2017-10-11 2017-10-09 12.607 237,077 -10,154 0.03% 2,988,795
2017-10-10 2017-10-06 12.607 247,231 -12,437 0.03% 3,116,805
2017-10-09 2017-10-04 12.725 259,668 +3,807 0.03% 3,304,287
2017-10-06 2017-10-03 12.705 255,861 +49,243 0.03% 3,250,802
2017-10-04 2017-09-29 12.528 206,618 +17,515 0.03% 2,588,523
2017-10-03 2017-09-28 12.430 189,103 +5,076 0.02% 2,350,469
2017-09-29 2017-09-27 12.528 184,027 +7,869 0.02% 2,305,502
2017-09-28 2017-09-26 12.390 176,158 -5,331 0.02% 2,182,628
2017-09-27 2017-09-25 12.489 181,489 -8,884 0.02% 2,266,555
2017-09-26 2017-09-22 12.548 190,373 +18,784 0.02% 2,388,755
2017-09-25 2017-09-21 12.548 171,589 -17,261 0.02% 2,153,058
2017-09-22 2017-09-20 12.646 188,850 +2,539 0.02% 2,388,244
2017-09-21 2017-09-19 12.666 186,311 -508 0.02% 2,359,806
2017-09-20 2017-09-18 12.587 186,819 +508 0.02% 2,351,520
2017-09-19 2017-09-15 12.508 186,311 -20,307 0.02% 2,330,446
2017-09-18 2017-09-14 12.686 206,618 +1,016 0.03% 2,621,083
2017-09-15 2017-09-13 12.646 205,602 +1,269 0.03% 2,600,094
2017-09-14 2017-09-12 12.627 204,333 +4,315 0.03% 2,580,021
2017-09-12 2017-09-08 12.666 200,018 +507 0.02% 2,533,418
2017-09-08 2017-09-06 12.646 199,511 -7,868 0.02% 2,523,066
2017-09-07 2017-09-05 12.804 207,379 +1,777 0.03% 2,655,247
2017-09-06 2017-09-04 12.666 205,602 -25,637 0.03% 2,604,144
2017-09-05 2017-09-01 12.784 231,239 -14,976 0.03% 2,956,191
2017-09-04 2017-08-31 12.942 246,215 -2,285 0.03% 3,186,447
2017-09-01 2017-08-30 12.804 248,500 +7,108 0.03% 3,181,753
2017-08-31 2017-08-29 12.922 241,392 -31,983 0.03% 3,119,274
2017-08-30 2017-08-28 13.001 273,375 +17,260 0.03% 3,554,099
2017-08-29 2017-08-25 12.863 256,115 -31,221 0.03% 3,294,390
2017-08-28 2017-08-24 12.666 287,336 +1,016 0.04% 3,639,383
2017-08-25 2017-08-22 12.508 286,320 +25,890 0.04% 3,581,395
2017-08-24 2017-08-21 12.469 260,430 -507 0.03% 3,247,293
2017-08-22 2017-08-18 12.725 260,937 -1,016 0.03% 3,320,435
2017-08-21 2017-08-17 12.784 261,953 +762 0.03% 3,348,843
2017-08-18 2017-08-16 12.804 261,191 -27,668 0.03% 3,344,247
2017-08-17 2017-08-15 12.804 288,859 -254 0.04% 3,698,503
2017-08-16 2017-08-14 12.725 289,113 -1,015 0.04% 3,678,976
2017-08-15 2017-08-11 12.745 290,128 -22,083 0.04% 3,697,606
2017-08-14 2017-08-10 12.902 312,211 -48,228 0.04% 4,028,249
2017-08-11 2017-08-09 13.040 360,439 -47,720 0.04% 4,700,202
2017-08-10 2017-08-08 13.080 408,159 -19,037 0.05% 5,338,561
2017-08-09 2017-08-07 13.021 427,196 +2,030 0.05% 5,562,313
2017-08-08 2017-08-04 12.942 425,166 +3,046 0.05% 5,502,381
2017-08-07 2017-08-03 13.021 422,120 -14,214 0.05% 5,496,221
2017-08-04 2017-08-02 13.198 436,334 +21,576 0.05% 5,758,649
2017-08-03 2017-08-01 13.099 414,758 +12,945 0.05% 5,433,044
2017-08-02 2017-07-31 13.336 401,813 +11,676 0.05% 5,358,453
2017-08-01 2017-07-28 13.198 390,137 -254 0.05% 5,148,950
2017-07-28 2017-07-26 13.237 390,391 +53,305 0.05% 5,167,683
2017-07-27 2017-07-25 13.178 337,086 -254 0.04% 4,442,154
2017-07-26 2017-07-24 13.257 337,340 -254 0.04% 4,472,081
2017-07-25 2017-07-21 13.277 337,594 -6,092 0.04% 4,482,098
2017-07-24 2017-07-20 13.257 343,686 +1,777 0.04% 4,556,209
2017-07-21 2017-07-19 13.395 341,909 -3,808 0.04% 4,579,797
2017-07-20 2017-07-18 12.981 345,717 -1,523 0.04% 4,487,794
2017-07-19 2017-07-17 13.119 347,240 +3,808 0.04% 4,555,444
2017-07-18 2017-07-14 13.198 343,432 +5,076 0.04% 4,532,547
2017-07-17 2017-07-13 13.178 338,356 +20,814 0.04% 4,458,890
2017-07-14 2017-07-12 12.804 317,542 +19,292 0.04% 4,065,756
2017-07-13 2017-07-11 12.607 298,250 +10,914 0.04% 3,759,994
2017-07-12 2017-07-10 12.430 287,336 +4,569 0.04% 3,571,463
2017-07-11 2017-07-07 12.489 282,767 -507 0.04% 3,531,382
2017-07-10 2017-07-06 12.646 283,274 -254 0.04% 3,582,354
2017-07-07 2017-07-05 12.410 283,528 -12,692 0.04% 3,518,546
2017-07-06 2017-07-04 12.370 296,220 +4,061 0.04% 3,664,382
2017-07-05 2017-07-03 12.370 292,159 +9,646 0.04% 3,614,146
2017-07-04 2017-06-30 12.292 282,513 +8,630 0.04% 3,472,560
2017-07-03 2017-06-29 12.252 273,883 +17,261 0.03% 3,355,693
2017-06-30 2017-06-28 12.213 256,622 +15,483 0.03% 3,134,096
2017-06-29 2017-06-27 12.233 241,139 +11,423 0.03% 2,949,754
2017-06-28 2017-06-26 12.233 229,716 +9,645 0.03% 2,810,021
2017-06-27 2017-06-23 12.193 220,071 +3,046 0.03% 2,683,368
2017-06-26 2017-06-22 12.154 217,025 -10,153 0.03% 2,637,678
2017-06-23 2017-06-21 13.292 227,178 +9,138 0.03% 3,019,640
2017-06-22 2017-06-20 13.375 218,040 +29,294 0.03% 2,916,292
2017-06-21 2017-06-19 13.209 188,746 +39,964 0.02% 2,493,124
2017-06-20 2017-06-16 13.209 148,782 +13,241 0.02% 1,965,244
2017-06-19 2017-06-15 13.167 135,541 +13,723 0.02% 1,784,715
2017-06-16 2017-06-14 13.209 121,818 +13,482 0.02% 1,609,080
2017-06-15 2017-06-13 13.230 108,336 +9,630 0.01% 1,433,247
2017-06-14 2017-06-12 13.271 98,706 +24,797 0.01% 1,309,946
2017-06-13 2017-06-09 13.292 73,909 -68,613 0.01% 982,395
2017-06-12 2017-06-08 13.230 142,522 -14,204 0.02% 1,885,516
2017-06-09 2017-06-07 13.250 156,726 +39,482 0.02% 2,076,685
2017-06-08 2017-06-06 13.147 117,244 +15,408 0.02% 1,541,357
2017-06-07 2017-06-05 13.105 101,836 -11,556 0.01% 1,334,565
2017-06-06 2017-06-02 13.147 113,392 -16,130 0.01% 1,490,717
2017-06-05 2017-06-01 13.084 129,522 -15,648 0.02% 1,694,701
2017-06-02 2017-05-31 13.271 145,170 -78,243 0.02% 1,926,578
2017-06-01 2017-05-29 13.147 223,413 -10,352 0.03% 2,937,116
2017-05-31 2017-05-26 12.980 233,765 -4,093 0.03% 3,034,369
2017-05-29 2017-05-25 12.918 237,858 -28,649 0.03% 3,072,678
2017-05-26 2017-05-24 12.773 266,507 +8,426 0.04% 3,404,025
2017-05-25 2017-05-23 12.731 258,081 -32,501 0.03% 3,285,681
2017-05-24 2017-05-22 12.835 290,582 -10,111 0.04% 3,729,633
2017-05-23 2017-05-19 12.814 300,693 +1,204 0.04% 3,853,163
2017-05-22 2017-05-18 12.648 299,489 +10,592 0.04% 3,787,975
2017-05-19 2017-05-17 12.731 288,897 +73,669 0.04% 3,678,006
2017-05-18 2017-05-16 13.001 215,228 -1,685 0.03% 2,798,221
2017-05-17 2017-05-15 13.001 216,913 -2,648 0.03% 2,820,128
2017-05-16 2017-05-12 12.690 219,561 +22,871 0.03% 2,786,156
2017-05-15 2017-05-11 12.794 196,690 +2,166 0.03% 2,516,355
2017-05-12 2017-05-10 12.731 194,524 -77,761 0.03% 2,476,524
2017-05-11 2017-05-09 12.773 272,285 -10,352 0.04% 3,477,825
2017-05-10 2017-05-08 12.773 282,637 -28,890 0.04% 3,610,049
2017-05-09 2017-05-05 12.856 311,527 -25,278 0.04% 4,004,933
2017-05-08 2017-05-04 13.022 336,805 -27,205 0.04% 4,385,863
2017-05-05 2017-05-02 13.209 364,010 -14,444 0.05% 4,808,165
2017-05-04 2017-04-28 13.479 378,454 -15,167 0.05% 5,101,134
2017-05-02 2017-04-27 13.396 393,621 -4,334 0.05% 5,272,868
2017-04-28 2017-04-26 13.541 397,955 -15,167 0.05% 5,388,781
2017-04-27 2017-04-25 13.479 413,122 -4,574 0.05% 5,568,420
2017-04-26 2017-04-24 13.230 417,696 +2,407 0.05% 5,525,972
2017-04-25 2017-04-21 13.396 415,289 -23,593 0.05% 5,563,129
2017-04-24 2017-04-20 13.458 438,882 -10,111 0.06% 5,906,521
2017-04-21 2017-04-19 13.458 448,993 -27,927 0.06% 6,042,596
2017-04-20 2017-04-18 13.624 476,920 -17,575 0.06% 6,497,680
2017-04-19 2017-04-13 13.915 494,495 -13,241 0.07% 6,880,907
2017-04-18 2017-04-12 13.977 507,736 -12,518 0.07% 7,096,790
2017-04-13 2017-04-11 14.019 520,254 -11,075 0.07% 7,293,368
2017-04-12 2017-04-10 14.102 531,329 -14,926 0.07% 7,492,767
2017-04-11 2017-04-07 13.957 546,255 -39,001 0.07% 7,623,838
2017-04-10 2017-04-06 14.019 585,256 +5,778 0.08% 8,204,622
2017-04-07 2017-04-05 14.164 579,478 -9,630 0.08% 8,207,866
2017-04-06 2017-04-03 14.164 589,108 +9,870 0.08% 8,344,268
2017-04-05 2017-03-31 13.977 579,238 +15,890 0.08% 8,096,197
2017-04-03 2017-03-30 13.957 563,348 +16,371 0.07% 7,862,397
2017-03-31 2017-03-29 14.102 546,977 +24,074 0.07% 7,713,434
2017-03-30 2017-03-28 13.977 522,903 -1,926 0.07% 7,308,784
2017-03-29 2017-03-27 13.936 524,829 -14,926 0.07% 7,313,905
2017-03-28 2017-03-24 14.060 539,755 +3,611 0.07% 7,589,170
2017-03-27 2017-03-23 14.164 536,144 +38,761 0.07% 7,594,073
2017-03-24 2017-03-22 14.143 497,383 -21,427 0.07% 7,034,723
2017-03-23 2017-03-21 14.143 518,810 +30,575 0.07% 7,337,775
2017-03-22 2017-03-20 14.143 488,235 -11,797 0.06% 6,905,339
2017-03-21 2017-03-17 13.977 500,032 +45,983 0.07% 6,989,109
2017-03-20 2017-03-16 14.351 454,049 +25,278 0.06% 6,516,130
2017-03-17 2017-03-15 14.185 428,771 +5,778 0.06% 6,082,121
2017-03-16 2017-03-14 14.206 422,993 +36,353 0.06% 6,008,945
2017-03-15 2017-03-13 14.143 386,640 +6,500 0.05% 5,468,432
2017-03-14 2017-03-10 13.977 380,140 -3,370 0.05% 5,313,340
2017-03-13 2017-03-09 14.123 383,510 -2,889 0.05% 5,416,198
2017-03-10 2017-03-08 14.310 386,399 +11,315 0.05% 5,529,224
2017-03-09 2017-03-07 14.268 375,084 +963 0.05% 5,351,730
2017-03-08 2017-03-06 14.206 374,121 +722 0.05% 5,314,680
2017-03-07 2017-03-03 14.081 373,399 -26,241 0.05% 5,257,894
2017-03-06 2017-03-02 14.185 399,640 +20,945 0.05% 5,668,898
2017-03-03 2017-03-01 14.081 378,695 +66,446 0.05% 5,332,468
2017-03-02 2017-02-28 14.227 312,249 +17,815 0.04% 4,442,225
2017-03-01 2017-02-27 14.227 294,434 +9,871 0.04% 4,188,779
2017-02-28 2017-02-24 14.310 284,563 +7,463 0.04% 4,071,989
2017-02-27 2017-02-23 14.393 277,100 +27,205 0.04% 3,988,216
2017-02-24 2017-02-22 14.289 249,895 -35,872 0.03% 3,570,713
2017-02-23 2017-02-21 13.977 285,767 -27,204 0.04% 3,994,258
2017-02-22 2017-02-20 14.310 312,971 +24,074 0.04% 4,478,497
2017-02-21 2017-02-17 14.123 288,897 -722 0.04% 4,080,007
2017-02-20 2017-02-16 14.476 289,619 +19,019 0.04% 4,192,459
2017-02-17 2017-02-15 14.330 270,600 +42,613 0.04% 3,877,804
2017-02-16 2017-02-14 14.081 227,987 +8,185 0.03% 3,210,323
2017-02-15 2017-02-13 14.019 219,802 +15,889 0.03% 3,081,374
2017-02-14 2017-02-10 13.977 203,913 +8,186 0.03% 2,850,158
2017-02-13 2017-02-09 13.957 195,727 +1,926 0.03% 2,731,675
2017-02-10 2017-02-08 13.832 193,801 +963 0.03% 2,680,644
2017-02-09 2017-02-07 13.749 192,838 -4,286 0.03% 2,651,304
2017-02-08 2017-02-06 13.707 197,124 +1,156 0.03% 2,702,044
2017-02-03 2017-02-01 14.040 195,968 -3,611 0.03% 2,751,318
2017-02-02 2017-01-27 13.957 199,579 -6,404 0.03% 2,785,435
2017-02-01 2017-01-25 13.894 205,983 -5,152 0.03% 2,861,979
2017-01-26 2017-01-24 13.853 211,135 -3,371 0.03% 2,924,792
2017-01-25 2017-01-23 13.749 214,506 -2,648 0.03% 2,949,215
2017-01-23 2017-01-19 13.707 217,154 -481 0.03% 2,976,602
2017-01-20 2017-01-18 13.541 217,635 +15,648 0.03% 2,947,035
2017-01-19 2017-01-17 13.624 201,987 -10,593 0.03% 2,751,923
2017-01-18 2017-01-16 13.894 212,580 -2,696 0.03% 2,953,639
2017-01-17 2017-01-13 13.977 215,276 +3,419 0.03% 3,008,982
2017-01-16 2017-01-12 13.977 211,857 +3,129 0.03% 2,961,194
2017-01-13 2017-01-11 13.977 208,728 +2,408 0.03% 2,917,459
2017-01-12 2017-01-10 13.894 206,320 -1,204 0.03% 2,866,661
2017-01-11 2017-01-09 13.728 207,524 +73,187 0.03% 2,848,910
2017-01-10 2017-01-06 13.894 134,337 -189,949 0.02% 1,866,512
2017-01-09 2017-01-05 14.019 324,286 +14,926 0.04% 4,546,120
2017-01-06 2017-01-04 13.957 309,360 -14,445 0.04% 4,317,600
2017-01-05 2017-01-03 13.957 323,805 +963 0.04% 4,519,202
2017-01-04 2016-12-30 13.645 322,842 +13,482 0.04% 4,405,187
2017-01-03 2016-12-29 13.500 309,360 -92,615 0.04% 4,176,250
2016-12-30 2016-12-28 13.396 401,975 -181,283 0.05% 5,384,777
2016-12-28 2016-12-22 13.437 583,258 +5,056 0.08% 7,837,435
2016-12-23 2016-12-21 13.520 578,202 +8,185 0.08% 7,817,530
2016-12-22 2016-12-20 13.375 570,017 +16,130 0.07% 7,623,995
2016-12-21 2016-12-19 13.707 553,887 +6,500 0.07% 7,592,312
2016-12-20 2016-12-16 13.749 547,387 -3,370 0.07% 7,525,952
2016-12-19 2016-12-15 13.583 550,757 -20,464 0.07% 7,480,777
2016-12-16 2016-12-14 13.853 571,221 +17,816 0.08% 7,912,960
2016-12-15 2016-12-13 13.770 553,405 +1,444 0.07% 7,620,186
2016-12-14 2016-12-12 13.728 551,961 +3,611 0.07% 7,577,375
2016-12-13 2016-12-09 14.019 548,350 -4,092 0.07% 7,687,242
2016-12-12 2016-12-08 14.123 552,442 -4,815 0.07% 7,801,975
2016-12-09 2016-12-07 13.998 557,257 +92,928 0.07% 7,800,535
2016-12-08 2016-12-06 13.977 464,329 -3,130 0.06% 6,490,077
2016-12-07 2016-12-05 13.666 467,459 -15,648 0.06% 6,388,198
2016-12-06 2016-12-02 13.375 483,107 -1,685 0.06% 6,461,571
2016-12-05 2016-12-01 13.375 484,792 -1,445 0.06% 6,484,108
2016-12-02 2016-11-30 13.437 486,237 -2,167 0.06% 6,533,731
2016-12-01 2016-11-29 13.333 488,404 +723 0.06% 6,512,132
2016-11-30 2016-11-28 13.292 487,681 +20,704 0.06% 6,482,235
2016-11-29 2016-11-25 13.084 466,977 -2,889 0.06% 6,110,053
2016-11-28 2016-11-24 13.043 469,866 +2,648 0.06% 6,128,337
2016-11-25 2016-11-23 13.084 467,218 +22,149 0.06% 6,113,207
2016-11-24 2016-11-22 13.043 445,069 +16,130 0.06% 5,804,916
2016-11-23 2016-11-21 12.835 428,939 +3,611 0.06% 5,505,452
2016-11-22 2016-11-18 12.897 425,328 -963 0.06% 5,485,605
2016-11-21 2016-11-17 12.918 426,291 -2,648 0.06% 5,506,879
2016-11-18 2016-11-16 12.980 428,939 +4,622 0.06% 5,567,811
2016-11-17 2016-11-15 12.980 424,317 +915 0.06% 5,507,816
2016-11-16 2016-11-14 12.877 423,402 +10,352 0.06% 5,451,971
2016-11-15 2016-11-11 12.877 413,050 +3,130 0.05% 5,318,673
2016-11-14 2016-11-10 13.064 409,920 +4,093 0.05% 5,354,991
2016-11-11 2016-11-09 12.690 405,827 -4,334 0.05% 5,149,809
2016-11-10 2016-11-08 13.084 410,161 -14,204 0.05% 5,366,657
2016-11-09 2016-11-07 13.022 424,365 -6,019 0.06% 5,526,066
2016-11-08 2016-11-04 12.960 430,384 -1,203 0.06% 5,577,629
2016-11-04 2016-11-02 12.856 431,587 -18,538 0.06% 5,548,402
2016-11-03 2016-11-01 12.980 450,125 +5,537 0.06% 5,842,815
2016-11-02 2016-10-31 12.960 444,588 -963 0.06% 5,761,708
2016-11-01 2016-10-28 13.022 445,551 +8,427 0.06% 5,801,949
2016-10-31 2016-10-27 13.001 437,124 -9,390 0.06% 5,683,135
2016-10-28 2016-10-26 13.043 446,514 -1,444 0.06% 5,823,763
2016-10-27 2016-10-25 13.105 447,958 +722 0.06% 5,870,507
2016-10-26 2016-10-24 13.022 447,236 -19,741 0.06% 5,823,891
2016-10-25 2016-10-20 12.627 466,977 +20,463 0.06% 5,896,686
2016-10-24 2016-10-19 13.064 446,514 -20,222 0.06% 5,833,036
2016-10-20 2016-10-18 13.126 466,736 -32,983 0.06% 6,126,287
2016-10-19 2016-10-17 12.918 499,719 +1,204 0.07% 6,455,430
2016-10-18 2016-10-14 12.980 498,515 +2,167 0.07% 6,470,937
2016-10-17 2016-10-13 12.877 496,348 -12,760 0.07% 6,391,266
2016-10-14 2016-10-12 13.147 509,108 +1,685 0.07% 6,693,027
2016-10-13 2016-10-11 13.396 507,423 -26,241 0.07% 6,797,337
2016-10-12 2016-10-07 13.437 533,664 +963 0.07% 7,171,023
2016-10-11 2016-10-06 13.500 532,701 -28,890 0.07% 7,191,274
2016-10-07 2016-10-05 13.375 561,591 +52,965 0.07% 7,511,297
2016-10-06 2016-10-04 13.313 508,626 -25,520 0.07% 6,771,198
2016-10-05 2016-10-03 13.313 534,146 +19,260 0.07% 7,110,939
2016-10-04 2016-09-30 13.209 514,886 -32,741 0.07% 6,801,069
2016-10-03 2016-09-29 13.458 547,627 +481 0.07% 7,370,022
2016-09-30 2016-09-28 13.292 547,146 +3,852 0.07% 7,272,641
2016-09-29 2016-09-27 13.479 543,294 -12,760 0.07% 7,322,992
2016-09-28 2016-09-26 13.417 556,054 +4,815 0.07% 7,460,337
2016-09-27 2016-09-23 13.624 551,239 +19,260 0.07% 7,510,221
2016-09-26 2016-09-22 13.603 531,979 +31,538 0.07% 7,236,770
2016-09-23 2016-09-21 13.603 500,441 +49,835 0.07% 6,807,743
2016-09-22 2016-09-20 13.583 450,606 +3,611 0.06% 6,120,454
2016-09-21 2016-09-19 13.603 446,995 +17,093 0.06% 6,080,691
2016-09-20 2016-09-15 13.479 429,902 +2,648 0.06% 5,794,595
2016-09-19 2016-09-14 13.188 427,254 -5,056 0.06% 5,634,674
2016-09-15 2016-09-13 13.167 432,310 -49,353 0.06% 5,692,375
2016-09-14 2016-09-12 13.167 481,663 -25,278 0.06% 6,342,223
2016-09-13 2016-09-09 13.645 506,941 -10,834 0.07% 6,917,222
2016-09-12 2016-09-08 13.479 517,775 +4,093 0.07% 6,979,025
2016-09-09 2016-09-07 13.354 513,682 -16,852 0.07% 6,859,845
2016-09-08 2016-09-06 13.541 530,534 +5,296 0.07% 7,184,057
2016-09-07 2016-09-05 13.333 525,238 +14,926 0.07% 7,003,258
2016-09-06 2016-09-02 13.437 510,312 +9,871 0.07% 6,857,235
2016-09-05 2016-09-01 12.835 500,441 +2,407 0.07% 6,423,183
2016-09-02 2016-08-31 12.586 498,034 +2,408 0.07% 6,268,167
2016-09-01 2016-08-30 12.565 495,626 +4,333 0.07% 6,227,567
2016-08-31 2016-08-29 12.524 491,293 -240 0.06% 6,152,716
2016-08-30 2016-08-26 12.544 491,533 +1,203 0.06% 6,165,930
2016-08-29 2016-08-25 12.503 490,330 -963 0.06% 6,130,472
2016-08-26 2016-08-24 12.648 491,293 -4,574 0.06% 6,213,937
2016-08-25 2016-08-23 12.627 495,867 -3,370 0.07% 6,261,491
2016-08-24 2016-08-22 12.710 499,237 -1,926 0.07% 6,345,519
2016-08-23 2016-08-19 12.877 501,163 -6,500 0.07% 6,453,267
2016-08-22 2016-08-18 13.064 507,663 -241 0.07% 6,631,856
2016-08-19 2016-08-17 13.001 507,904 -3,611 0.07% 6,603,359
2016-08-18 2016-08-16 12.918 511,515 -11,797 0.07% 6,607,813
2016-08-17 2016-08-15 12.980 523,312 -2,167 0.07% 6,792,813
2016-08-16 2016-08-12 12.752 525,479 +5,538 0.07% 6,700,893
2016-08-15 2016-08-11 12.544 519,941 -3,130 0.07% 6,522,288
2016-08-12 2016-08-10 12.420 523,071 +35,871 0.07% 6,496,370
2016-08-11 2016-08-09 12.461 487,200 -11,796 0.06% 6,071,101
2016-08-10 2016-08-08 12.440 498,996 -3,371 0.07% 6,207,730
2016-08-09 2016-08-05 12.440 502,367 +1,685 0.07% 6,249,667
2016-08-08 2016-08-04 12.316 500,682 -2,889 0.07% 6,166,314
2016-08-05 2016-08-03 12.254 503,571 -5,778 0.07% 6,170,519
2016-08-04 2016-08-01 12.316 509,349 -13,963 0.07% 6,273,055
2016-08-03 2016-07-29 12.087 523,312 +1,685 0.07% 6,325,468
2016-08-01 2016-07-28 12.254 521,627 +2,167 0.07% 6,391,768
2016-07-29 2016-07-27 12.544 519,460 +3,130 0.07% 6,516,254
2016-07-28 2016-07-26 12.337 516,330 -2,889 0.07% 6,369,755
2016-07-27 2016-07-25 12.316 519,219 +240 0.07% 6,394,612
2016-07-26 2016-07-22 12.191 518,979 -8,185 0.07% 6,326,986
2016-07-25 2016-07-21 12.212 527,164 -33,464 0.07% 6,437,719
2016-07-22 2016-07-20 12.233 560,628 +963 0.07% 6,858,025
2016-07-21 2016-07-19 12.108 559,665 -13,241 0.07% 6,776,503
2016-07-20 2016-07-18 12.170 572,906 -963 0.08% 6,972,523
2016-07-19 2016-07-15 12.212 573,869 +5,537 0.08% 7,008,080
2016-07-18 2016-07-14 12.046 568,332 +34,186 0.07% 6,846,034
2016-07-15 2016-07-13 12.087 534,146 +9,871 0.07% 6,456,422
2016-07-14 2016-07-12 12.087 524,275 +2,889 0.07% 6,337,108
2016-07-13 2016-07-11 11.984 521,386 -4,815 0.07% 6,248,045
2016-07-12 2016-07-08 11.797 526,201 -10,111 0.07% 6,207,389
2016-07-11 2016-07-07 11.838 536,312 +722 0.07% 6,348,941
2016-07-08 2016-07-06 11.838 535,590 -20,704 0.07% 6,340,394
2016-07-07 2016-07-05 12.046 556,294 -9,149 0.07% 6,701,026
2016-07-06 2016-07-04 12.337 565,443 -9,389 0.07% 6,975,643
2016-07-05 2016-06-30 12.378 574,832 -10,352 0.08% 7,115,348
2016-07-04 2016-06-29 12.129 585,184 +13,723 0.08% 7,097,645
2016-06-30 2016-06-28 11.838 571,461 -723 0.08% 6,765,041
2016-06-29 2016-06-27 11.817 572,184 -5,055 0.08% 6,761,716
2016-06-28 2016-06-24 11.817 577,239 +722 0.08% 6,821,453
2016-06-27 2016-06-23 11.776 576,517 +13,482 0.08% 6,788,974
2016-06-24 2016-06-22 11.942 563,035 -7,463 0.07% 6,723,760
2016-06-23 2016-06-21 11.714 570,498 -4,575 0.08% 6,682,549
2016-06-22 2016-06-20 12.584 575,073 -13,241 0.08% 7,236,753
2016-06-21 2016-06-17 12.035 588,314 +18,754 0.08% 7,080,369
2016-06-20 2016-06-16 12.540 569,560 -44,623 0.08% 7,142,360
2016-06-17 2016-06-15 12.606 614,183 -31,873 0.09% 7,742,404
2016-06-16 2016-06-14 12.782 646,056 -5,464 0.09% 8,257,703
2016-06-15 2016-06-13 12.518 651,520 -25,955 0.09% 8,155,841
2016-06-14 2016-06-10 12.848 677,475 -11,611 0.09% 8,703,928
2016-06-13 2016-06-08 13.001 689,086 -3,870 0.10% 8,959,036
2016-06-10 2016-06-07 13.023 692,956 -8,424 0.10% 9,024,569
2016-06-08 2016-06-06 13.023 701,380 +228 0.10% 9,134,278
2016-06-07 2016-06-03 12.913 701,152 -2,732 0.10% 9,054,316
2016-06-06 2016-06-02 13.067 703,884 -3,415 0.10% 9,197,805
2016-06-03 2016-06-01 13.045 707,299 +1,366 0.10% 9,226,896
2016-06-02 2016-05-31 12.892 705,933 +45,989 0.10% 9,100,552
2016-06-01 2016-05-30 12.848 659,944 +4,553 0.09% 8,478,696
2016-05-31 2016-05-27 12.804 655,391 -11,793 0.09% 8,391,414
2016-05-30 2016-05-26 12.913 667,184 -4,326 0.09% 8,615,670
2016-05-27 2016-05-25 12.738 671,510 -2,959 0.09% 8,553,554
2016-05-26 2016-05-24 12.606 674,469 -3,188 0.09% 8,502,370
2016-05-25 2016-05-23 12.694 677,657 +30,508 0.09% 8,602,088
2016-05-24 2016-05-20 12.562 647,149 +9,334 0.09% 8,129,549
2016-05-23 2016-05-19 12.540 637,815 +7,969 0.09% 7,998,287
2016-05-20 2016-05-18 12.584 629,846 -10,564 0.09% 7,926,019
2016-05-19 2016-05-17 12.562 640,410 +9,107 0.09% 8,044,893
2016-05-18 2016-05-16 12.386 631,303 -23,906 0.09% 7,819,574
2016-05-17 2016-05-13 12.123 655,209 -63,519 0.09% 7,943,009
2016-05-16 2016-05-12 12.189 718,728 +1,366 0.10% 8,760,395
2016-05-13 2016-05-11 12.255 717,362 +39,387 0.10% 8,791,008
2016-05-12 2016-05-10 12.628 677,975 +2,732 0.09% 8,561,457
2016-05-11 2016-05-09 12.540 675,243 +23,222 0.09% 8,467,639
2016-05-09 2016-05-05 12.848 652,021 -61,926 0.09% 8,376,905
2016-05-06 2016-05-04 12.782 713,947 -1,594 0.10% 9,125,467
2016-05-05 2016-05-03 13.067 715,541 -8,424 0.10% 9,350,129
2016-05-04 2016-04-29 13.484 723,965 -22,539 0.10% 9,762,298
2016-05-03 2016-04-28 13.463 746,504 +3,643 0.10% 10,049,831
2016-04-29 2016-04-27 13.638 742,861 +1,138 0.10% 10,131,303
2016-04-28 2016-04-26 13.594 741,723 -17,986 0.10% 10,083,203
2016-04-27 2016-04-25 13.748 759,709 -38,931 0.11% 10,444,502
2016-04-26 2016-04-22 13.682 798,640 -2,504 0.11% 10,927,108
2016-04-25 2016-04-21 13.858 801,144 -18,214 0.11% 11,102,124
2016-04-22 2016-04-20 13.704 819,358 +23,450 0.11% 11,228,569
2016-04-21 2016-04-19 13.990 795,908 +33,923 0.11% 11,134,441
2016-04-20 2016-04-18 13.902 761,985 +6,602 0.11% 10,592,934
2016-04-19 2016-04-15 14.209 755,383 +36,427 0.11% 10,733,408
2016-04-18 2016-04-14 14.209 718,956 +68,301 0.10% 10,215,808
2016-04-15 2016-04-13 14.165 650,655 +75,358 0.09% 9,216,725
2016-04-14 2016-04-12 13.946 575,297 +86,742 0.08% 8,022,911
2016-04-13 2016-04-11 13.572 488,555 +45,306 0.07% 6,630,833
2016-04-12 2016-04-08 13.441 443,249 +46,445 0.06% 5,957,517
2016-04-11 2016-04-07 13.441 396,804 -17,986 0.06% 5,333,270
2016-04-08 2016-04-06 13.419 414,790 -13,205 0.06% 5,565,903
2016-04-07 2016-04-05 13.572 427,995 -228 0.06% 5,808,892
2016-04-06 2016-04-01 13.748 428,223 +18,442 0.06% 5,887,223
2016-04-05 2016-03-31 13.814 409,781 +233,588 0.06% 5,660,680
2016-04-01 2016-03-30 13.792 176,193 -7,513 0.02% 2,430,046
2016-03-31 2016-03-29 13.704 183,706 -249,070 0.03% 2,517,527
2016-03-30 2016-03-24 13.858 432,776 -29,506 0.06% 5,997,340
2016-03-29 2016-03-23 14.231 462,282 +28,914 0.06% 6,578,822
2016-03-24 2016-03-22 14.209 433,368 +57,783 0.06% 6,157,824
2016-03-23 2016-03-21 14.077 375,585 +60,333 0.05% 5,287,281
2016-03-22 2016-03-18 13.792 315,252 -17,986 0.04% 4,347,941
2016-03-21 2016-03-17 13.528 333,238 -21,856 0.05% 4,508,181
2016-03-18 2016-03-16 13.506 355,094 -62,382 0.05% 4,796,060
2016-03-17 2016-03-15 13.463 417,476 -12,522 0.06% 5,620,282
2016-03-16 2016-03-14 13.550 429,998 -6,602 0.06% 5,826,634
2016-03-15 2016-03-11 13.397 436,600 +34,606 0.06% 5,848,974
2016-03-14 2016-03-10 13.331 401,994 -13,433 0.06% 5,358,884
2016-03-11 2016-03-09 13.375 415,427 -71,488 0.06% 5,556,203
2016-03-10 2016-03-08 13.594 486,915 -69,666 0.07% 6,619,268
2016-03-09 2016-03-07 14.077 556,581 -37,111 0.08% 7,835,244
2016-03-08 2016-03-04 13.968 593,692 -85,102 0.08% 8,292,480
2016-03-07 2016-03-03 13.880 678,794 +1,776 0.09% 9,421,525
2016-03-04 2016-03-02 13.836 677,018 +108,598 0.09% 9,367,138
2016-03-03 2016-03-01 13.528 568,420 +34,833 0.08% 7,689,820
2016-03-02 2016-02-29 13.572 533,587 +8,127 0.07% 7,242,022
2016-03-01 2016-02-26 13.660 525,460 +18,441 0.07% 7,177,880
2016-02-29 2016-02-25 13.506 507,019 +10,928 0.07% 6,848,027
2016-02-26 2016-02-24 13.704 496,091 +69,667 0.07% 6,798,484
2016-02-25 2016-02-23 13.748 426,424 +81,733 0.06% 5,862,490
2016-02-24 2016-02-22 13.770 344,691 +20,946 0.05% 4,746,392
2016-02-23 2016-02-19 13.660 323,745 -34,378 0.05% 4,422,416
2016-02-22 2016-02-18 13.550 358,123 +39,386 0.05% 4,852,701
2016-02-19 2016-02-17 13.506 318,737 +44,168 0.04% 4,305,006
2016-02-18 2016-02-16 13.441 274,569 +31,134 0.04% 3,690,363
2016-02-17 2016-02-15 12.935 243,435 +3,187 0.03% 3,148,940
2016-02-16 2016-02-12 12.342 240,248 -15,709 0.03% 2,965,256
2016-02-15 2016-02-11 12.650 255,957 -20,490 0.04% 3,237,842
2016-02-12 2016-02-05 13.133 276,447 -14,343 0.04% 3,630,607
2016-02-11 2016-02-04 12.804 290,790 +13,660 0.04% 3,723,181
2016-02-05 2016-02-03 13.045 277,130 -20,946 0.04% 3,615,232
2016-02-04 2016-02-02 13.419 298,076 +38,704 0.04% 3,999,764
2016-02-03 2016-02-01 13.111 259,372 +63,064 0.04% 3,400,663
2016-02-02 2016-01-29 13.265 196,308 -14,570 0.03% 2,604,001
2016-02-01 2016-01-28 12.826 210,878 +33,695 0.03% 2,704,645
2016-01-29 2016-01-27 12.957 177,183 -683 0.02% 2,295,832
2016-01-28 2016-01-26 12.804 177,866 -57,623 0.02% 2,277,339
2016-01-27 2016-01-25 13.177 235,489 +12,521 0.03% 3,103,045
2016-01-26 2016-01-22 13.001 222,968 +51,681 0.03% 2,898,881
2016-01-25 2016-01-21 12.804 171,287 +5,009 0.02% 2,193,103
2016-01-22 2016-01-20 13.089 166,278 -148,987 0.02% 2,176,442
2016-01-21 2016-01-19 13.221 315,265 +44,851 0.04% 4,168,102
2016-01-20 2016-01-18 13.067 270,414 -25,499 0.04% 3,533,558
2016-01-19 2016-01-15 13.309 295,913 +90,328 0.04% 3,938,246
2016-01-18 2016-01-14 13.265 205,585 +34,606 0.03% 2,727,059
2016-01-15 2016-01-13 13.309 170,979 -16,620 0.02% 2,275,525
2016-01-14 2016-01-12 13.155 187,599 -102,679 0.03% 2,467,877
2016-01-13 2016-01-11 13.111 290,278 +53,275 0.04% 3,805,876
2016-01-12 2016-01-08 13.265 237,003 +34,605 0.03% 3,143,815
2016-01-11 2016-01-07 13.199 202,398 -46,444 0.03% 2,671,449
2016-01-08 2016-01-06 13.748 248,842 -28,732 0.03% 3,421,087
2016-01-07 2016-01-05 14.143 277,574 -32,796 0.04% 3,925,824
2016-01-06 2016-01-04 14.253 310,370 +132,276 0.04% 4,423,750
2016-01-05 2015-12-31 15.351 178,094 -172,345 0.02% 2,733,963
2016-01-04 2015-12-29 14.890 350,439 -62,837 0.05% 5,218,050
2015-12-30 2015-12-28 14.517 413,276 +3,643 0.06% 5,999,399
2015-12-29 2015-12-24 14.846 409,633 +234,043 0.06% 6,081,459
2015-12-28 2015-12-22 15.615 175,590 -12,920 0.02% 2,741,798
2015-12-23 2015-12-21 14.912 188,510 -119,071 0.03% 2,811,061
2015-12-22 2015-12-18 13.902 307,581 +911 0.06% 4,275,918
2015-12-21 2015-12-17 13.660 306,670 +2,732 0.06% 4,189,168
2015-12-18 2015-12-16 13.441 303,938 +107,544 0.06% 4,085,099
2015-12-17 2015-12-15 12.848 196,394 -127,722 0.04% 2,523,191
2015-12-16 2015-12-14 12.848 324,116 -60,788 0.06% 4,164,113
2015-12-15 2015-12-11 12.211 384,904 +66,707 0.07% 4,699,951
2015-12-14 2015-12-10 12.321 318,197 +9,563 0.06% 3,920,352
2015-12-11 2015-12-09 12.430 308,634 -683 0.06% 3,836,422
2015-12-10 2015-12-08 12.321 309,317 -4,440 0.06% 3,810,946
2015-12-09 2015-12-07 12.540 313,757 +8,196 0.06% 3,934,555
2015-12-08 2015-12-04 12.474 305,561 +57,145 0.06% 3,811,645
2015-12-07 2015-12-03 12.650 248,416 +19,124 0.05% 3,142,449
2015-12-04 2015-12-02 12.738 229,292 -3,187 0.04% 2,920,674
2015-12-03 2015-12-01 12.474 232,479 +25,726 0.04% 2,900,001
2015-12-02 2015-11-30 12.474 206,753 -48,721 0.04% 2,579,089
2015-12-01 2015-11-27 12.386 255,474 -17,986 0.05% 3,164,404
2015-11-30 2015-11-26 12.650 273,460 -4,781 0.05% 3,459,254
2015-11-27 2015-11-25 12.562 278,241 -50,314 0.05% 3,495,291
2015-11-26 2015-11-24 12.584 328,555 -20,718 0.06% 4,134,556
2015-11-25 2015-11-23 12.760 349,273 -14,571 0.07% 4,456,637
2015-11-24 2015-11-20 12.804 363,844 -15,937 0.07% 4,658,541
2015-11-23 2015-11-19 12.782 379,781 +20,718 0.07% 4,854,252
2015-11-20 2015-11-18 12.606 359,063 +3,643 0.07% 4,526,356
2015-11-19 2015-11-17 12.716 355,420 -6,830 0.07% 4,519,460
2015-11-18 2015-11-16 12.518 362,250 +132,731 0.07% 4,534,709
2015-11-17 2015-11-13 12.716 229,519 -18,214 0.04% 2,918,524
2015-11-16 2015-11-12 13.133 247,733 +38,021 0.05% 3,253,503
2015-11-13 2015-11-11 13.155 209,712 +27,775 0.04% 2,758,775
2015-11-12 2015-11-10 13.265 181,937 +27,776 0.03% 2,413,371
2015-11-11 2015-11-09 13.572 154,161 +2,732 0.03% 2,092,325
2015-11-10 2015-11-06 13.353 151,429 -30,735 0.03% 2,021,989
2015-11-09 2015-11-05 13.506 182,164 -11,384 0.03% 2,460,389
2015-11-06 2015-11-04 13.506 193,548 +27,320 0.04% 2,614,147
2015-11-05 2015-11-03 13.199 166,228 -9,562 0.03% 2,194,041
2015-11-04 2015-11-02 12.913 175,790 +104,273 0.03% 2,270,061
2015-11-03 2015-10-30 12.760 71,517 -1,366 0.01% 912,539
2015-11-02 2015-10-29 12.760 72,883 +54,252 0.01% 929,969
2015-10-30 2015-10-28 12.738 18,631 -87,606 0.00% 237,318
2015-10-29 2015-10-27 13.177 106,237 +25,272 0.02% 1,399,888
2015-10-28 2015-10-26 12.979 80,965 +13,318 0.02% 1,050,875
2015-10-27 2015-10-23 13.089 67,647 +11,156 0.01% 885,444
2015-10-26 2015-10-22 12.935 56,491 -14,343 0.01% 730,736
2015-10-23 2015-10-20 13.111 70,834 -62,040 0.01% 928,715
2015-10-22 2015-10-19 12.913 132,874 +109,016 0.03% 1,715,866
2015-10-20 2015-10-16 12.892 23,858 -428,929 0.00% 307,566
2015-10-19 2015-10-15 12.496 452,787 -7,968 0.09% 5,658,123
2015-10-16 2015-10-14 12.233 460,755 +20,347 0.09% 5,636,265
2015-10-15 2015-10-13 12.540 440,408 -77,180 0.08% 5,522,776
2015-10-14 2015-10-12 12.694 517,588 -127,039 0.10% 6,570,194
2015-10-13 2015-10-09 12.496 644,627 -52,592 0.12% 8,055,396
2015-10-12 2015-10-08 12.408 697,219 +25,044 0.13% 8,651,348
2015-10-09 2015-10-07 12.452 672,175 -56,462 0.13% 8,370,117
2015-10-08 2015-10-06 12.035 728,637 +24,133 0.14% 8,769,158
2015-10-07 2015-10-05 12.211 704,504 +5,009 0.13% 8,602,494
2015-10-06 2015-10-02 12.013 699,495 +40,980 0.13% 8,403,072
2015-10-05 2015-09-30 11.750 658,515 +226,531 0.12% 7,737,231
2015-10-02 2015-09-29 11.618 431,984 +32,101 0.08% 5,018,680
2015-09-30 2015-09-25 11.859 399,883 +11,611 0.08% 4,742,342
2015-09-29 2015-09-24 11.925 388,272 +911 0.07% 4,630,224
2015-09-25 2015-09-23 11.859 387,361 +78,773 0.07% 4,593,839
2015-09-24 2015-09-22 12.145 308,588 -13,204 0.06% 3,747,747
2015-09-23 2015-09-21 12.079 321,792 +48,721 0.06% 3,886,906
2015-09-22 2015-09-18 12.540 273,071 -6,147 0.05% 3,424,347
2015-09-21 2015-09-17 12.342 279,218 -53,958 0.05% 3,446,243
2015-09-18 2015-09-16 12.496 333,176 +37,566 0.06% 4,163,438
2015-09-17 2015-09-15 12.211 295,610 -6,147 0.06% 3,609,608
2015-09-16 2015-09-14 12.321 301,757 -6,831 0.06% 3,717,803
2015-09-15 2015-09-11 12.562 308,588 +18,897 0.06% 3,876,513
2015-09-14 2015-09-10 12.518 289,691 +35,289 0.05% 3,626,402
2015-09-11 2015-09-09 12.628 254,402 -52,137 0.05% 3,212,584
2015-09-10 2015-09-08 12.211 306,539 +28,687 0.06% 3,743,059
2015-09-09 2015-09-07 11.947 277,852 -21,856 0.05% 3,319,545
2015-09-08 2015-09-04 12.057 299,708 +10,245 0.06% 3,613,573
2015-09-07 2015-09-02 12.364 289,463 +11,611 0.05% 3,579,049
2015-09-04 2015-09-01 12.123 277,852 +13,432 0.05% 3,368,362
2015-09-02 2015-08-31 12.518 264,420 +46,672 0.05% 3,310,056
2015-09-01 2015-08-28 12.650 217,748 -15,936 0.04% 2,754,500
2015-08-31 2015-08-27 12.804 233,684 -3,871 0.04% 2,992,014
2015-08-28 2015-08-26 12.123 237,555 -101,496 0.05% 2,879,847
2015-08-27 2015-08-25 12.145 339,051 -67,162 0.06% 4,117,715
2015-08-26 2015-08-24 12.101 406,213 -44,305 0.08% 4,915,544
2015-08-25 2015-08-21 13.199 450,518 -26,728 0.09% 5,946,381
2015-08-24 2015-08-20 13.660 477,246 -3,187 0.09% 6,519,268
2015-08-21 2015-08-19 14.429 480,433 -7,969 0.09% 6,932,092
2015-08-20 2015-08-18 14.539 488,402 -12,749 0.09% 7,100,706
2015-08-19 2015-08-17 14.648 501,151 +455 0.10% 7,341,090
2015-08-18 2015-08-14 14.802 500,696 +16,392 0.10% 7,411,398
2015-08-17 2015-08-13 15.000 484,304 -23,534 0.09% 7,264,486
2015-08-14 2015-08-12 15.066 507,838 -13,433 0.10% 7,650,951
2015-08-13 2015-08-11 15.132 521,271 +57,828 0.10% 7,887,673
2015-08-12 2015-08-10 15.176 463,443 +26,637 0.09% 7,032,998
2015-08-11 2015-08-07 15.571 436,806 +19,352 0.08% 6,801,441
2015-08-10 2015-08-06 15.505 417,454 +39,842 0.08% 6,472,610
2015-08-07 2015-08-05 15.132 377,612 +10,245 0.07% 5,713,880
2015-08-06 2015-08-04 14.956 367,367 +5,464 0.07% 5,494,313
2015-08-05 2015-08-03 15.022 361,903 +17,986 0.07% 5,436,438
2015-08-04 2015-07-31 15.044 343,917 -40,297 0.07% 5,173,808
2015-08-03 2015-07-30 15.022 384,214 -17,986 0.07% 5,771,589
2015-07-31 2015-07-29 15.066 402,200 -21,173 0.08% 6,059,438
2015-07-30 2015-07-28 14.956 423,373 -8,652 0.08% 6,331,934
2015-07-29 2015-07-27 15.176 432,025 +43,030 0.08% 6,556,213
2015-07-28 2015-07-24 15.571 388,995 +22,994 0.07% 6,056,983
2015-07-27 2015-07-23 15.769 366,001 +27,776 0.07% 5,771,289
2015-07-24 2015-07-22 15.790 338,225 -59,194 0.06% 5,340,731
2015-07-23 2015-07-21 15.966 397,419 +29,142 0.08% 6,345,256
2015-07-22 2015-07-20 16.252 368,277 -900,067 0.07% 5,985,114
2015-07-21 2015-07-17 16.252 1,268,344 -15,937 0.24% 20,612,701
2015-07-20 2015-07-16 16.076 1,284,281 +55,096 0.24% 20,646,064
2015-07-17 2015-07-15 16.296 1,229,185 +21,249 0.23% 20,030,292
2015-07-16 2015-07-14 16.142 1,207,936 -25,347 0.23% 19,498,329
2015-07-15 2015-07-13 16.713 1,233,283 +2,277 0.23% 20,611,687
2015-07-14 2015-07-10 16.164 1,231,006 -250,573 0.23% 19,897,757
2015-07-13 2015-07-09 15.747 1,481,579 +186,370 0.28% 23,329,751
2015-07-10 2015-07-08 13.660 1,295,209 -77,180 0.25% 17,692,792
2015-07-09 2015-07-07 14.648 1,372,389 +205,130 0.26% 20,103,385
2015-07-08 2015-07-06 15.176 1,167,259 +22,767 0.22% 17,713,787
2015-07-07 2015-07-03 15.637 1,144,492 -15,254 0.22% 17,896,120
2015-07-06 2015-07-02 16.142 1,159,746 -32,465 0.22% 18,720,453
2015-07-03 2015-06-30 16.252 1,192,211 -113,972 0.23% 19,375,413
2015-07-02 2015-06-29 16.076 1,306,183 -227 0.25% 20,998,160
2015-06-30 2015-06-26 16.603 1,306,410 -179,267 0.25% 21,690,393
2015-06-29 2015-06-25 17.130 1,485,677 -47,355 0.28% 25,449,845
2015-06-26 2015-06-24 17.350 1,533,032 -109,281 0.29% 26,597,722
2015-06-25 2015-06-23 17.438 1,642,313 +121,575 0.31% 28,637,992
2015-06-24 2015-06-22 16.383 1,520,738 -1,534,807 0.29% 24,914,912
2015-06-23 2015-06-19 16.164 3,055,545 +29,824 0.58% 49,389,273
2015-06-22 2015-06-18 18.119 3,025,721 -45,534 0.57% 54,824,225
2015-06-19 2015-06-17 18.211 3,071,255 +61,894 0.58% 55,931,399
2015-06-18 2015-06-16 17.936 3,009,361 +1,311,561 0.60% 53,974,912
2015-06-17 2015-06-15 18.602 1,697,800 -59,221 0.34% 31,581,894
2015-06-16 2015-06-12 18.533 1,757,021 +35,271 0.35% 32,562,453
2015-06-15 2015-06-11 18.395 1,721,750 +77,945 0.34% 31,671,544
2015-06-12 2015-06-10 18.096 1,643,805 -17,636 0.33% 29,746,997
2015-06-11 2015-06-09 18.188 1,661,441 -35,053 0.33% 30,218,766
2015-06-10 2015-06-08 18.119 1,696,494 +3,701 0.34% 30,739,440
2015-06-09 2015-06-05 18.096 1,692,793 -72,719 0.34% 30,633,505
2015-06-08 2015-06-04 18.234 1,765,512 +63,575 0.35% 32,192,729
2015-06-05 2015-06-03 17.591 1,701,937 +1,112,780 0.34% 29,939,109
2015-06-04 2015-06-02 17.522 589,157 +95,798 0.12% 10,323,387
2015-06-03 2015-06-01 17.683 493,359 -37,231 0.10% 8,724,095
2015-06-02 2015-05-29 17.752 530,590 -21,554 0.11% 9,419,008
2015-06-01 2015-05-28 17.362 552,144 -26,998 0.11% 9,586,074
2015-05-29 2015-05-27 17.959 579,142 +26,780 0.11% 10,400,601
2015-05-28 2015-05-26 18.303 552,362 -11,322 0.11% 10,109,944
2015-05-27 2015-05-22 18.234 563,684 +121,490 0.11% 10,278,337
2015-05-26 2015-05-21 18.096 442,194 +15,676 0.09% 8,002,132
2015-05-22 2015-05-20 18.464 426,518 +80,557 0.08% 7,875,172
2015-05-21 2015-05-19 18.694 345,961 +1,089 0.07% 6,467,228
2015-05-20 2015-05-18 18.188 344,872 -1,535,380 0.07% 6,272,631
2015-05-19 2015-05-15 18.372 1,880,252 -38,754 0.37% 34,544,003
2015-05-18 2015-05-14 18.028 1,919,006 +4,789 0.38% 34,594,942
2015-05-15 2015-05-13 17.867 1,914,217 -71,413 0.38% 34,200,888
2015-05-14 2015-05-12 18.188 1,985,630 -60,526 0.39% 36,115,209
2015-05-13 2015-05-11 18.028 2,046,156 +90,790 0.41% 36,887,143
2015-05-12 2015-05-08 18.050 1,955,366 -101,894 0.39% 35,295,328
2015-05-11 2015-05-07 17.890 2,057,260 -51,383 0.41% 36,803,851
2015-05-08 2015-05-06 17.936 2,108,643 +926,889 0.42% 37,819,929
2015-05-07 2015-05-05 18.969 1,181,754 +372,523 0.23% 22,416,807
2015-05-06 2015-05-04 19.176 809,231 +301,110 0.16% 15,517,638
2015-05-05 2015-04-30 19.130 508,121 -12,192 0.10% 9,720,280
2015-05-04 2015-04-29 18.992 520,313 +9,144 0.10% 9,881,817
2015-04-30 2015-04-28 19.061 511,169 +20,248 0.10% 9,743,371
2015-04-29 2015-04-27 18.854 490,921 +34,400 0.10% 9,255,958
2015-04-28 2015-04-24 18.326 456,521 +40,715 0.09% 8,366,239
2015-04-27 2015-04-23 18.372 415,806 +37,883 0.08% 7,639,191
2015-04-24 2015-04-22 18.716 377,923 -1,502,764 0.08% 7,073,389
2015-04-23 2015-04-21 18.579 1,880,687 +6,749 0.37% 34,940,705
2015-04-22 2015-04-20 18.211 1,873,938 +188,766 0.37% 34,126,758
2015-04-21 2015-04-17 18.326 1,685,172 +68,147 0.33% 30,882,592
2015-04-20 2015-04-16 18.625 1,617,025 +339,429 0.32% 30,116,480
2015-04-17 2015-04-15 18.234 1,277,596 +389,070 0.25% 23,295,963
2015-04-16 2015-04-14 18.211 888,526 +215,110 0.18% 16,181,171
2015-04-15 2015-04-13 18.050 673,416 +77,292 0.13% 12,155,494
2015-04-14 2015-04-10 16.925 596,124 -55,302 0.12% 10,089,525
2015-04-13 2015-04-09 16.535 651,426 -222,295 0.13% 10,771,203
2015-04-10 2015-04-08 16.144 873,721 +525,147 0.17% 14,105,703
2015-04-09 2015-04-02 14.927 348,574 +197,257 0.07% 5,203,253
2015-04-08 2015-04-01 14.675 151,317 +47,899 0.03% 2,220,523
2015-04-02 2015-03-31 14.698 103,418 -16,983 0.02% 1,519,997
2015-04-01 2015-03-30 14.422 120,401 -76,420 0.02% 1,736,426
2015-03-31 2015-03-27 14.261 196,821 -25,474 0.04% 2,806,918
2015-03-30 2015-03-26 14.215 222,295 -47,245 0.04% 3,159,999
2015-03-27 2015-03-25 14.238 269,540 -85,783 0.05% 3,837,793
2015-03-26 2015-03-24 14.215 355,323 -3,266 0.07% 5,051,037
2015-03-25 2015-03-23 14.238 358,589 -3,266 0.07% 5,105,700
2015-03-24 2015-03-20 14.468 361,855 -21,337 0.07% 5,235,302
2015-03-23 2015-03-19 14.399 383,192 -24,820 0.08% 5,517,605
2015-03-20 2015-03-18 14.468 408,012 +2,177 0.08% 5,903,100
2015-03-19 2015-03-17 14.606 405,835 +69,236 0.08% 5,927,523
2015-03-18 2015-03-16 14.583 336,599 +16,547 0.07% 4,908,549
2015-03-17 2015-03-13 14.491 320,052 +8,273 0.06% 4,637,848
2015-03-16 2015-03-12 14.330 311,779 -40,496 0.06% 4,467,845
2015-03-13 2015-03-11 14.055 352,275 +11,322 0.07% 4,951,079
2015-03-12 2015-03-10 14.078 340,953 +5,660 0.07% 4,799,783
2015-03-11 2015-03-09 14.261 335,293 -22,425 0.07% 4,781,704
2015-03-10 2015-03-06 14.169 357,718 -2,831 0.07% 5,068,653
2015-03-09 2015-03-05 14.353 360,549 -27,868 0.07% 5,175,007
2015-03-06 2015-03-04 14.353 388,417 -19,813 0.08% 5,575,000
2015-03-05 2015-03-03 14.445 408,230 -23,296 0.08% 5,896,879
2015-03-04 2015-03-02 14.721 431,526 -4,572 0.09% 6,352,309
2015-03-03 2015-02-27 14.698 436,098 +5,007 0.09% 6,409,597
2015-03-02 2015-02-26 14.789 431,091 -38,319 0.09% 6,375,606
2015-02-27 2015-02-25 14.537 469,410 -14,587 0.09% 6,823,743
2015-02-26 2015-02-24 14.675 483,997 +47,463 0.10% 7,102,482
2015-02-25 2015-02-23 14.606 436,534 -53,124 0.09% 6,375,905
2015-02-24 2015-02-18 14.606 489,658 -3,701 0.10% 7,151,820
2015-02-23 2015-02-16 14.445 493,359 +14,369 0.10% 7,126,566
2015-02-17 2015-02-13 14.537 478,990 +22,861 0.10% 6,963,006
2015-02-16 2015-02-12 14.353 456,129 +16,547 0.09% 6,546,879
2015-02-13 2015-02-11 14.376 439,582 -15,458 0.09% 6,319,473
2015-02-12 2015-02-10 14.307 455,040 -14,588 0.09% 6,510,349
2015-02-11 2015-02-09 14.399 469,628 -28,086 0.09% 6,762,202
2015-02-10 2015-02-06 14.353 497,714 -106,248 0.10% 7,143,754
2015-02-09 2015-02-05 14.330 603,962 -232,310 0.12% 8,654,876
2015-02-06 2015-02-04 14.399 836,272 -3,048 0.17% 12,041,531
2015-02-05 2015-02-03 14.261 839,320 -30,917 0.17% 11,969,770
2015-02-04 2015-02-02 14.146 870,237 -90,137 0.17% 12,310,760
2015-02-03 2015-01-30 14.537 960,374 -25,691 0.19% 13,960,814
2015-02-02 2015-01-29 14.399 986,065 +10,668 0.20% 14,198,410
2015-01-30 2015-01-28 14.606 975,397 -37,666 0.19% 14,246,401
2015-01-29 2015-01-27 14.675 1,013,063 -16,765 0.20% 14,866,336
2015-01-28 2015-01-26 14.698 1,029,828 -91,661 0.20% 15,136,006
2015-01-27 2015-01-23 14.927 1,121,489 -196,603 0.22% 16,740,753
2015-01-26 2015-01-22 14.698 1,318,092 -155,890 0.26% 19,372,797
2015-01-23 2015-01-21 14.698 1,473,982 -15,022 0.29% 21,664,006
2015-01-22 2015-01-20 14.399 1,489,004 +23,078 0.30% 21,440,259
2015-01-21 2015-01-19 14.101 1,465,926 +67,494 0.29% 20,670,312
2015-01-20 2015-01-16 14.881 1,398,432 +89,484 0.28% 20,810,522
2015-01-19 2015-01-15 14.812 1,308,948 +59,438 0.26% 19,388,702
2015-01-16 2015-01-14 14.835 1,249,510 +33,747 0.25% 18,536,976
2015-01-15 2015-01-13 14.881 1,215,763 -6,314 0.24% 18,092,165
2015-01-14 2015-01-12 14.812 1,222,077 +39,190 0.24% 18,101,931
2015-01-13 2015-01-09 14.927 1,182,887 +76,421 0.23% 17,657,257
2015-01-12 2015-01-08 14.904 1,106,466 +83,606 0.22% 16,491,091
2015-01-09 2015-01-07 14.858 1,022,860 +169,605 0.20% 15,198,023
2015-01-08 2015-01-06 14.491 853,255 +75,986 0.17% 12,364,451
2015-01-07 2015-01-05 14.330 777,269 +129,109 0.15% 11,138,394
2015-01-06 2015-01-02 14.032 648,160 +48,552 0.13% 9,094,735
2015-01-05 2014-12-31 13.756 599,608 +44,633 0.12% 8,248,232
2015-01-02 2014-12-29 13.710 554,975 -9,144 0.11% 7,608,769
2014-12-30 2014-12-24 13.503 564,119 +35,924 0.11% 7,617,539
2014-12-29 2014-12-22 13.595 528,195 +407,141 0.10% 7,180,962
2014-12-23 2014-12-19 13.710 121,054 +67,277 0.02% 1,659,664
2014-12-22 2014-12-18 13.756 53,777 +27,868 0.01% 739,759
2014-12-19 2014-12-17 13.756 25,909 +21,337 0.01% 356,405
2014-12-18 2014-12-16 13.457 4,572 -8,709 0.00% 61,528
2014-12-17 2014-12-15 13.572 13,281 -45,069 0.00% 180,254
2014-12-16 2014-12-12 13.641 58,350 -5,007 0.01% 795,965
2014-12-15 2014-12-11 13.412 63,357 -218 0.01% 849,717
2014-12-12 2014-12-10 13.526 63,575 -41,803 0.01% 859,940
2014-12-11 2014-12-09 13.297 105,378 -85,347 0.02% 1,401,184
2014-12-10 2014-12-08 13.779 190,725 +20,901 0.04% 2,628,001
2014-12-09 2014-12-05 13.297 169,824 +24,385 0.03% 2,258,106
2014-12-08 2014-12-04 13.067 145,439 +9,798 0.03% 1,900,465
2014-12-05 2014-12-03 12.792 135,641 -14,152 0.03% 1,735,053
2014-12-04 2014-12-02 12.975 149,793 -37,013 0.03% 1,943,599
2014-12-03 2014-12-01 12.631 186,806 +85,130 0.04% 2,359,501
2014-12-02 2014-11-28 12.975 101,676 +9,362 0.02% 1,319,270
2014-12-01 2014-11-27 12.746 92,314 +4,354 0.02% 1,176,595
2014-11-28 2014-11-26 12.723 87,960 +5,443 0.02% 1,119,081
2014-11-27 2014-11-25 12.401 82,517 -24,385 0.02% 1,023,302
2014-11-26 2014-11-24 12.355 106,902 -9,144 0.02% 1,320,793
2014-11-25 2014-11-21 12.286 116,046 +26,562 0.02% 1,425,774
2014-11-24 2014-11-20 12.263 89,484 -12,846 0.02% 1,097,370
2014-11-21 2014-11-19 12.378 102,330 -12,192 0.02% 1,266,655
2014-11-20 2014-11-18 12.424 114,522 -18,724 0.02% 1,422,829
2014-11-19 2014-11-17 12.539 133,246 -5,879 0.03% 1,670,758
2014-11-18 2014-11-14 12.677 139,125 +871 0.03% 1,763,644
2014-11-17 2014-11-13 12.700 138,254 +1,742 0.03% 1,755,777
2014-11-14 2014-11-12 12.654 136,512 +871 0.03% 1,727,385
2014-11-13 2014-11-11 12.516 135,641 +6,749 0.03% 1,697,673
2014-11-12 2014-11-10 12.516 128,892 +4,790 0.03% 1,613,203
2014-11-11 2014-11-07 12.378 124,102 -5,878 0.02% 1,536,152
2014-11-10 2014-11-06 12.401 129,980 +7,402 0.03% 1,611,896
2014-11-07 2014-11-05 12.424 122,578 +9,362 0.02% 1,522,918
2014-11-06 2014-11-04 12.401 113,216 +14,370 0.02% 1,404,003
2014-11-05 2014-11-03 12.194 98,846 +16,547 0.02% 1,205,370
2014-11-04 2014-10-31 12.171 82,299 +6,532 0.02% 1,001,699
2014-11-03 2014-10-30 12.057 75,767 -4,790 0.02% 913,495
2014-10-31 2014-10-29 12.080 80,557 -4,573 0.02% 973,096
2014-10-30 2014-10-28 12.057 85,130 +3,919 0.02% 1,026,381
2014-10-29 2014-10-27 12.057 81,211 -6,967 0.02% 979,131
2014-10-28 2014-10-24 12.057 88,178 -1,088 0.02% 1,063,130
2014-10-27 2014-10-23 12.080 89,266 -9,145 0.02% 1,078,297
2014-10-24 2014-10-22 12.011 98,411 +9,798 0.02% 1,181,985
2014-10-23 2014-10-21 12.011 88,613 +3,266 0.02% 1,064,304
2014-10-22 2014-10-20 11.896 85,347 +10,450 0.02% 1,015,277
2014-10-21 2014-10-17 11.735 74,897 -4,136 0.01% 878,925
2014-10-20 2014-10-16 12.011 79,033 -9,145 0.02% 949,242
2014-10-17 2014-10-15 12.080 88,178 +2,178 0.02% 1,065,155
2014-10-16 2014-10-14 12.057 86,000 -10,016 0.02% 1,036,870
2014-10-15 2014-10-13 11.988 96,016 +7,621 0.02% 1,151,014
2014-10-14 2014-10-10 12.126 88,395 -4,137 0.02% 1,071,836
2014-10-13 2014-10-09 12.148 92,532 +2,395 0.02% 1,124,124
2014-10-10 2014-10-08 12.011 90,137 -2,395 0.02% 1,082,608
2014-10-08 2014-10-06 12.080 92,532 +16,765 0.02% 1,117,749
2014-10-07 2014-10-03 11.942 75,767 -2,831 0.02% 904,795
2014-10-06 2014-09-30 11.919 78,598 -6,967 0.02% 936,797
2014-10-03 2014-09-29 11.965 85,565 -73,590 0.02% 1,023,766
2014-09-30 2014-09-26 12.148 159,155 -21,337 0.03% 1,933,493
2014-09-29 2014-09-25 12.148 180,492 -8,927 0.04% 2,192,705
2014-09-26 2014-09-24 12.194 189,419 -8,926 0.04% 2,309,855
2014-09-25 2014-09-23 12.171 198,345 -13,934 0.04% 2,414,147
2014-09-24 2014-09-22 12.148 212,279 -3,484 0.04% 2,578,869
2014-09-23 2014-09-19 12.424 215,763 -4,790 0.04% 2,680,655
2014-09-22 2014-09-18 12.103 220,553 -6,749 0.04% 2,669,256
2014-09-19 2014-09-17 12.263 227,302 -4,790 0.05% 2,787,476
2014-09-18 2014-09-16 12.263 232,092 +8,273 0.05% 2,846,217
2014-09-17 2014-09-15 12.286 223,819 +52,907 0.04% 2,749,903
2014-09-16 2014-09-12 12.654 170,912 -6,532 0.03% 2,162,673
2014-09-15 2014-09-11 12.631 177,444 -12,410 0.04% 2,241,252
2014-09-12 2014-09-10 12.700 189,854 -9,798 0.04% 2,411,079
2014-09-11 2014-09-08 12.814 199,652 +25,256 0.04% 2,558,436
2014-09-10 2014-09-05 12.700 174,396 +16,765 0.03% 2,214,768
2014-09-08 2014-09-04 12.585 157,631 +15,240 0.03% 1,983,759
2014-09-05 2014-09-03 12.309 142,391 +28,958 0.03% 1,752,726
2014-09-04 2014-09-02 12.034 113,433 +5,660 0.02% 1,365,015
2014-09-03 2014-09-01 11.988 107,773 -9,797 0.02% 1,291,954
2014-09-02 2014-08-29 12.011 117,570 +17,418 0.02% 1,412,098
2014-09-01 2014-08-28 11.942 100,152 -6,967 0.02% 1,195,996
2014-08-29 2014-08-27 12.034 107,119 +4,572 0.02% 1,289,034
2014-08-28 2014-08-26 12.080 102,547 +4,572 0.02% 1,238,726
2014-08-27 2014-08-25 12.057 97,975 +5,443 0.02% 1,181,248
2014-08-26 2014-08-22 11.919 92,532 -3,484 0.02% 1,102,874
2014-08-25 2014-08-21 11.942 96,016 +3,266 0.02% 1,146,604
2014-08-22 2014-08-20 11.850 92,750 -10,233 0.02% 1,099,082
2014-08-21 2014-08-19 11.942 102,983 -16,982 0.02% 1,229,803
2014-08-20 2014-08-18 11.919 119,965 -60,745 0.02% 1,429,844
2014-08-19 2014-08-15 12.103 180,710 -32,223 0.04% 2,187,054
2014-08-18 2014-08-14 12.171 212,933 +42,892 0.04% 2,591,704
2014-08-15 2014-08-13 12.148 170,041 +12,410 0.03% 2,065,741
2014-08-14 2014-08-12 12.148 157,631 +126,932 0.03% 1,914,979
2014-08-13 2014-08-11 12.080 30,699 +653 0.01% 370,831
2014-08-12 2014-08-08 12.011 30,046 -12,192 0.01% 360,873
2014-08-11 2014-08-07 11.988 42,238 -5,226 0.01% 506,338
2014-08-08 2014-08-06 12.057 47,464 +16,330 0.01% 572,256
2014-08-07 2014-08-05 12.126 31,134 +3,266 0.01% 377,516
2014-08-06 2014-08-04 12.171 27,868 +3,701 0.01% 339,194
2014-08-05 2014-08-01 11.942 24,167 +3,048 0.00% 288,598
2014-08-04 2014-07-31 12.332 21,119 +6,749 0.00% 260,444
2014-07-30 2014-07-28 12.148 14,370 +6,314 0.00% 174,574
2014-07-29 2014-07-25 12.034 8,056 +1,307 0.00% 96,943
2014-07-28 2014-07-24 11.896 6,749 +3,048 0.00% 80,285
2014-07-25 2014-07-23 11.597 3,701 +3,701 0.00% 42,922
2014-07-21 2014-07-17 11.574 0 -53,255
2014-07-18 2014-07-16 11.620 53,255 -653 0.01% 618,839
2014-07-17 2014-07-15 11.551 53,908 -1,524 0.01% 622,713
2014-07-16 2014-07-14 11.574 55,432 -7,403 0.01% 641,590
2014-07-15 2014-07-11 11.574 62,835 +62,835 0.01% 727,275
2014-07-11 2014-07-09 11.597 0 -3,048
2014-07-09 2014-07-07 11.735 3,048 -3,266 0.00% 35,769
2014-07-08 2014-07-04 11.827 6,314 +218 0.00% 74,676
2014-07-07 2014-07-03 11.804 6,096 +3,048 0.00% 71,957
2014-07-04 2014-07-02 11.689 3,048 +1,524 0.00% 35,629
2014-07-03 2014-06-30 11.735 1,524 -1,742 0.00% 17,884
2014-07-02 2014-06-27 11.896 3,266 -3,266 0.00% 38,852
2014-06-30 2014-06-26 11.666 6,532 +1,742 0.00% 76,204
2014-06-27 2014-06-25 11.574 4,790 -52,471 0.00% 55,441
2014-06-26 2014-06-24 11.850 57,261 +55,737 0.01% 678,540
2014-06-25 2014-06-23 11.850 1,524 +1,524 0.00% 18,059
2014-06-24 2014-06-20 12.057 0 -72,719
2014-06-23 2014-06-19 11.643 72,719 +14,152 0.01% 846,686
2014-06-20 2014-06-18 11.781 58,567 -2,395 0.01% 689,981
2014-06-19 2014-06-17 11.712 60,962 +3,048 0.01% 713,996
2014-06-18 2014-06-16 11.896 57,914 -1,960 0.01% 688,938
2014-06-17 2014-06-13 11.896 59,874 -871 0.01% 712,254
2014-06-16 2014-06-12 11.988 60,745 -1,306 0.01% 728,195
2014-06-13 2014-06-11 11.850 62,051 -3,266 0.01% 735,301
2014-06-12 2014-06-10 11.850 65,317 +47,028 0.01% 774,003
2014-06-11 2014-06-09 11.873 18,289 +2,831 0.00% 217,144
2014-06-10 2014-06-06 11.689 15,458 +8,491 0.00% 180,691
2014-06-09 2014-06-05 11.643 6,967 +3,919 0.00% 81,119
2014-06-06 2014-06-04 11.712 3,048 -1,742 0.00% 35,699
2014-06-04 2014-05-30 11.804 4,790 -16,329 0.00% 56,541
2014-05-29 2014-05-27 11.345 21,119 -8,056 0.00% 239,589
2014-05-27 2014-05-23 11.437 29,175 +4,137 0.01% 333,662
2014-05-26 2014-05-22 11.322 25,038 -4,790 0.00% 283,474
2014-05-23 2014-05-21 12.694 29,828 +22,643 0.01% 378,651
2014-05-22 2014-05-20 12.670 7,185 +1,623 0.00% 91,035
2014-05-21 2014-05-19 12.330 5,562 -412 0.00% 68,582
2014-05-20 2014-05-16 12.136 5,974 -1,236 0.00% 72,502
2014-05-16 2014-05-14 12.063 7,210 +5,356 0.00% 86,977
2014-05-15 2014-05-13 11.893 1,854 +1,030 0.00% 22,051
2014-05-14 2014-05-12 11.966 824 -1,442 0.00% 9,860
2014-05-13 2014-05-09 11.918 2,266 +2,266 0.00% 27,006
2014-05-07 2014-05-02 11.845 0 -206
2014-05-05 2014-04-30 11.845 206 +206 0.00% 2,440
2014-04-22 2014-04-16 12.160 0 -5,356
2014-04-14 2014-04-10 12.306 5,356 +2,678 0.00% 65,912
2014-04-10 2014-04-08 12.403 2,678 +2,678 0.00% 33,216
2014-04-04 2014-04-02 12.136 0 -3,090
2014-04-03 2014-04-01 12.136 3,090 +3,090 0.00% 37,501
2014-04-02 2014-03-31 12.063 0 -25,131
2014-04-01 2014-03-28 12.136 25,131 -2,060 0.01% 304,995
2014-03-31 2014-03-27 12.209 27,191 +8,857 0.01% 331,976
2014-03-28 2014-03-26 12.427 18,334 -2,677 0.00% 227,846
2014-03-27 2014-03-25 12.112 21,011 +10,505 0.00% 254,484
2014-03-26 2014-03-24 11.991 10,506 +10,506 0.00% 125,973
2014-01-27 2014-01-23 11.724 0 -10,506
2014-01-24 2014-01-22 11.821 10,506 -15,037 0.00% 124,188
2014-01-23 2014-01-21 12.039 25,543 -412 0.01% 307,516
2014-01-22 2014-01-20 12.039 25,955 +618 0.01% 312,476
2014-01-21 2014-01-17 12.306 25,337 -1,236 0.01% 311,800
2014-01-20 2014-01-16 12.525 26,573 +9,887 0.01% 332,816
2014-01-17 2014-01-15 12.573 16,686 +6,592 0.00% 209,795
2014-01-16 2014-01-14 12.670 10,094 +6,180 0.00% 127,893
2014-01-15 2014-01-13 12.622 3,914 +3,914 0.00% 49,401
2013-11-28 2013-11-26 14.005 0 -89,608
2013-11-27 2013-11-25 14.102 89,608 -87,342 0.02% 1,263,678
2013-11-26 2013-11-22 14.199 176,950 -144,196 0.04% 2,512,580
2013-11-25 2013-11-21 13.908 321,146 -90,844 0.07% 4,466,534
2013-11-20 2013-11-18 14.296 411,990 -411,990 0.09% 5,890,002
2013-11-08 2013-11-06 14.539 823,980 0.18% 11,980,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top