History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 1,503,000 | +0 | 0.10% | 10,851,660 |
| 2025-10-13 | 2025-10-09 | 7.120 | 1,503,000 | +0 | 0.10% | 10,701,360 |
| 2025-10-10 | 2025-10-08 | 6.970 | 1,503,000 | -30,000 | 0.10% | 10,475,910 |
| 2025-10-09 | 2025-10-06 | 7.190 | 1,533,000 | +36,000 | 0.10% | 11,022,270 |
| 2025-10-08 | 2025-10-03 | 7.190 | 1,497,000 | -31,500 | 0.09% | 10,763,430 |
| 2025-10-06 | 2025-10-02 | 7.220 | 1,528,500 | +12,495 | 0.10% | 11,035,770 |
| 2025-10-03 | 2025-09-30 | 7.350 | 1,516,005 | +26,421 | 0.10% | 11,142,637 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,489,584 | -84,416 | 0.09% | 11,008,026 |
| 2025-09-30 | 2025-09-26 | 7.350 | 1,574,000 | +48,000 | 0.10% | 11,568,900 |
| 2025-09-29 | 2025-09-25 | 7.270 | 1,526,000 | +47,000 | 0.10% | 11,094,020 |
| 2025-09-26 | 2025-09-24 | 7.400 | 1,479,000 | -45,500 | 0.09% | 10,944,600 |
| 2025-09-25 | 2025-09-23 | 7.370 | 1,524,500 | -6,000 | 0.10% | 11,235,565 |
| 2025-09-24 | 2025-09-22 | 7.330 | 1,530,500 | +57,000 | 0.10% | 11,218,565 |
| 2025-09-23 | 2025-09-19 | 7.390 | 1,473,500 | -15,000 | 0.09% | 10,889,165 |
| 2025-09-22 | 2025-09-18 | 7.360 | 1,488,500 | -14,000 | 0.09% | 10,955,360 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,502,500 | -25,500 | 0.10% | 11,193,625 |
| 2025-09-18 | 2025-09-16 | 7.530 | 1,528,000 | +37,501 | 0.10% | 11,505,840 |
| 2025-09-17 | 2025-09-15 | 7.560 | 1,490,499 | +32,499 | 0.09% | 11,268,172 |
| 2025-09-16 | 2025-09-12 | 7.730 | 1,458,000 | -36,416 | 0.09% | 11,270,340 |
| 2025-09-15 | 2025-09-11 | 7.720 | 1,494,416 | -9,101 | 0.09% | 11,536,892 |
| 2025-09-12 | 2025-09-10 | 7.680 | 1,503,517 | +12,534 | 0.10% | 11,547,011 |
| 2025-09-11 | 2025-09-09 | 7.540 | 1,490,983 | +15,483 | 0.09% | 11,242,012 |
| 2025-09-10 | 2025-09-08 | 7.520 | 1,475,500 | -9,584 | 0.09% | 11,095,760 |
| 2025-09-09 | 2025-09-05 | 7.560 | 1,485,084 | -12,917 | 0.09% | 11,227,235 |
| 2025-09-08 | 2025-09-04 | 7.540 | 1,498,001 | -12,914 | 0.09% | 11,294,928 |
| 2025-09-05 | 2025-09-03 | 7.490 | 1,510,915 | +31,915 | 0.10% | 11,316,753 |
| 2025-09-04 | 2025-09-02 | 7.570 | 1,479,000 | -66,000 | 0.09% | 11,196,030 |
| 2025-09-03 | 2025-09-01 | 7.460 | 1,545,000 | -9,013 | 0.10% | 11,525,700 |
| 2025-09-02 | 2025-08-29 | 7.460 | 1,554,013 | -180,560 | 0.10% | 11,592,937 |
| 2025-09-01 | 2025-08-28 | 7.540 | 1,734,573 | +46,574 | 0.11% | 13,078,680 |
| 2025-08-29 | 2025-08-27 | 7.460 | 1,687,999 | -83,418 | 0.11% | 12,592,473 |
| 2025-08-28 | 2025-08-26 | 7.580 | 1,771,417 | +231,419 | 0.11% | 13,427,341 |
| 2025-08-27 | 2025-08-25 | 7.580 | 1,539,998 | +3,998 | 0.10% | 11,673,185 |
| 2025-08-26 | 2025-08-22 | 7.660 | 1,536,000 | -21,000 | 0.10% | 11,765,760 |
| 2025-08-25 | 2025-08-21 | 7.760 | 1,557,000 | -2,446 | 0.10% | 12,082,320 |
| 2025-08-22 | 2025-08-20 | 7.710 | 1,559,446 | +54,446 | 0.10% | 12,023,329 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,505,000 | -28,000 | 0.10% | 11,543,350 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,533,000 | +54,400 | 0.10% | 11,942,070 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,478,600 | +11,600 | 0.09% | 11,592,224 |
| 2025-08-18 | 2025-08-14 | 7.950 | 1,467,000 | -8,500 | 0.09% | 11,662,650 |
| 2025-08-15 | 2025-08-13 | 7.990 | 1,475,500 | +18,500 | 0.09% | 11,789,245 |
| 2025-08-14 | 2025-08-12 | 8.070 | 1,457,000 | -500 | 0.09% | 11,757,990 |
| 2025-08-13 | 2025-08-11 | 8.030 | 1,457,500 | -36,500 | 0.09% | 11,703,725 |
| 2025-08-12 | 2025-08-08 | 8.060 | 1,494,000 | +37,000 | 0.09% | 12,041,640 |
| 2025-08-11 | 2025-08-07 | 8.050 | 1,457,000 | -17,500 | 0.09% | 11,728,850 |
| 2025-08-08 | 2025-08-06 | 7.970 | 1,474,500 | +17,500 | 0.09% | 11,751,765 |
| 2025-08-07 | 2025-08-05 | 8.060 | 1,457,000 | -50,500 | 0.09% | 11,743,420 |
| 2025-08-06 | 2025-08-04 | 7.940 | 1,507,500 | -70,000 | 0.10% | 11,969,550 |
| 2025-08-05 | 2025-08-01 | 7.690 | 1,577,500 | -9,500 | 0.10% | 12,130,975 |
| 2025-08-04 | 2025-07-31 | 7.750 | 1,587,000 | +77,000 | 0.10% | 12,299,250 |
| 2025-08-01 | 2025-07-30 | 7.830 | 1,510,000 | +43,000 | 0.10% | 11,823,300 |
| 2025-07-31 | 2025-07-29 | 7.930 | 1,467,000 | -6,000 | 0.09% | 11,633,310 |
| 2025-07-30 | 2025-07-28 | 8.090 | 1,473,000 | +3,500 | 0.09% | 11,916,570 |
| 2025-07-29 | 2025-07-25 | 8.110 | 1,469,500 | -9,000 | 0.09% | 11,917,645 |
| 2025-07-28 | 2025-07-24 | 8.140 | 1,478,500 | +16,000 | 0.09% | 12,034,990 |
| 2025-07-25 | 2025-07-23 | 8.150 | 1,462,500 | -37,500 | 0.09% | 11,919,375 |
| 2025-07-24 | 2025-07-22 | 8.180 | 1,500,000 | +26,500 | 0.09% | 12,270,000 |
| 2025-07-23 | 2025-07-21 | 8.350 | 1,473,500 | +16,500 | 0.09% | 12,303,725 |
| 2025-07-22 | 2025-07-18 | 8.450 | 1,457,000 | -3,000 | 0.09% | 12,311,650 |
| 2025-07-21 | 2025-07-17 | 8.530 | 1,460,000 | +500 | 0.09% | 12,453,800 |
| 2025-07-17 | 2025-07-15 | 8.670 | 1,459,500 | -4,000 | 0.09% | 12,653,865 |
| 2025-07-16 | 2025-07-14 | 8.640 | 1,463,500 | +5,000 | 0.09% | 12,644,640 |
| 2025-07-15 | 2025-07-11 | 8.640 | 1,458,500 | -2,004 | 0.09% | 12,601,440 |
| 2025-07-14 | 2025-07-10 | 8.850 | 1,460,504 | +1,975 | 0.09% | 12,925,460 |
| 2025-07-11 | 2025-07-09 | 8.460 | 1,458,529 | -10,471 | 0.09% | 12,339,155 |
| 2025-07-10 | 2025-07-08 | 8.540 | 1,469,000 | -2,000 | 0.09% | 12,545,260 |
| 2025-07-09 | 2025-07-07 | 8.610 | 1,471,000 | +12,000 | 0.09% | 12,665,310 |
| 2025-07-08 | 2025-07-04 | 8.710 | 1,459,000 | +2,000 | 0.09% | 12,707,890 |
| 2025-07-07 | 2025-07-03 | 8.720 | 1,457,000 | -1,500 | 0.09% | 12,705,040 |
| 2025-07-04 | 2025-07-02 | 8.730 | 1,458,500 | -260,500 | 0.09% | 12,732,705 |
| 2025-07-03 | 2025-06-30 | 8.150 | 1,719,000 | -1,500 | 0.11% | 14,009,850 |
| 2025-07-02 | 2025-06-27 | 8.330 | 1,720,500 | -14,000 | 0.11% | 14,331,765 |
| 2025-06-30 | 2025-06-26 | 8.580 | 1,734,500 | -7,000 | 0.11% | 14,882,010 |
| 2025-06-27 | 2025-06-25 | 8.410 | 1,741,500 | +15,000 | 0.11% | 14,646,015 |
| 2025-06-26 | 2025-06-24 | 8.400 | 1,726,500 | +22,000 | 0.11% | 14,502,600 |
| 2025-06-25 | 2025-06-23 | 8.540 | 1,704,500 | -645,147 | 0.11% | 14,556,430 |
| 2025-06-24 | 2025-06-20 | 8.560 | 2,349,647 | +639,647 | 0.15% | 20,112,978 |
| 2025-06-23 | 2025-06-19 | 8.280 | 1,710,000 | -8,500 | 0.11% | 14,158,800 |
| 2025-06-20 | 2025-06-18 | 8.450 | 1,718,500 | -8,000 | 0.11% | 14,521,325 |
| 2025-06-19 | 2025-06-17 | 8.390 | 1,726,500 | -7,000 | 0.11% | 14,485,335 |
| 2025-06-18 | 2025-06-16 | 8.460 | 1,733,500 | +21,500 | 0.11% | 14,665,410 |
| 2025-06-17 | 2025-06-13 | 8.630 | 1,712,000 | +6,500 | 0.11% | 14,774,560 |
| 2025-06-16 | 2025-06-12 | 8.740 | 1,705,500 | -6,500 | 0.11% | 14,906,070 |
| 2025-06-13 | 2025-06-11 | 8.440 | 1,712,000 | -81,000 | 0.11% | 14,449,280 |
| 2025-06-12 | 2025-06-10 | 8.380 | 1,793,000 | +69,500 | 0.11% | 15,025,340 |
| 2025-06-11 | 2025-06-09 | 8.140 | 1,723,500 | -5,000 | 0.11% | 14,029,290 |
| 2025-06-10 | 2025-06-06 | 7.930 | 1,728,500 | +24,000 | 0.11% | 13,707,005 |
| 2025-06-09 | 2025-06-05 | 7.970 | 1,704,500 | +500 | 0.11% | 13,584,865 |
| 2025-06-06 | 2025-06-04 | 8.110 | 1,704,000 | -500 | 0.11% | 13,819,440 |
| 2025-06-05 | 2025-06-03 | 8.150 | 1,704,500 | -55,500 | 0.11% | 13,891,675 |
| 2025-06-04 | 2025-06-02 | 8.020 | 1,760,000 | -23,500 | 0.11% | 14,115,200 |
| 2025-06-03 | 2025-05-30 | 8.090 | 1,783,500 | +26,500 | 0.11% | 14,428,515 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,757,000 | +29,000 | 0.11% | 13,810,020 |
| 2025-05-30 | 2025-05-28 | 8.050 | 1,728,000 | -3,000 | 0.11% | 13,910,400 |
| 2025-05-29 | 2025-05-27 | 8.030 | 1,731,000 | +27,500 | 0.11% | 13,899,930 |
| 2025-05-27 | 2025-05-23 | 8.250 | 1,703,500 | -6,500 | 0.11% | 14,053,875 |
| 2025-05-26 | 2025-05-22 | 8.110 | 1,710,000 | -35,500 | 0.11% | 13,868,100 |
| 2025-05-23 | 2025-05-21 | 7.980 | 1,745,500 | +2,000 | 0.11% | 13,929,090 |
| 2025-05-22 | 2025-05-20 | 7.980 | 1,743,500 | -12,000 | 0.11% | 13,913,130 |
| 2025-05-21 | 2025-05-19 | 7.980 | 1,755,500 | -26,000 | 0.11% | 14,008,890 |
| 2025-05-20 | 2025-05-16 | 7.920 | 1,781,500 | -11,500 | 0.11% | 14,109,480 |
| 2025-05-19 | 2025-05-15 | 7.990 | 1,793,000 | +246,500 | 0.11% | 14,326,070 |
| 2025-05-16 | 2025-05-14 | 8.020 | 1,546,500 | +234,500 | 0.10% | 12,402,930 |
| 2025-05-15 | 2025-05-13 | 7.970 | 1,312,000 | +55,500 | 0.08% | 10,456,640 |
| 2025-05-14 | 2025-05-12 | 7.650 | 1,256,500 | -21,000 | 0.08% | 9,612,225 |
| 2025-05-13 | 2025-05-09 | 7.640 | 1,277,500 | +210,500 | 0.08% | 9,760,100 |
| 2025-05-12 | 2025-05-08 | 7.430 | 1,067,000 | -198,500 | 0.07% | 7,927,810 |
| 2025-05-09 | 2025-05-07 | 7.230 | 1,265,500 | +143,500 | 0.08% | 9,149,565 |
| 2025-05-08 | 2025-05-06 | 7.190 | 1,122,000 | +190,000 | 0.07% | 8,067,180 |
| 2025-05-07 | 2025-05-02 | 7.450 | 932,000 | -131,000 | 0.06% | 6,943,400 |
| 2025-05-06 | 2025-04-30 | 7.550 | 1,063,000 | -188,000 | 0.07% | 8,025,650 |
| 2025-05-02 | 2025-04-29 | 7.580 | 1,251,000 | +861,500 | 0.08% | 9,482,580 |
| 2025-04-30 | 2025-04-28 | 7.500 | 389,500 | +39,000 | 0.02% | 2,921,250 |
| 2025-04-29 | 2025-04-25 | 7.090 | 350,500 | -69,500 | 0.02% | 2,485,045 |
| 2025-04-28 | 2025-04-24 | 6.940 | 420,000 | -33,500 | 0.03% | 2,914,800 |
| 2025-04-25 | 2025-04-23 | 7.258 | 453,500 | -34,000 | 0.03% | 3,291,326 |
| 2025-04-24 | 2025-04-22 | 7.247 | 487,500 | +123,959 | 0.03% | 3,533,016 |
| 2025-04-23 | 2025-04-17 | 7.070 | 363,541 | -128,394 | 0.02% | 2,570,399 |
| 2025-04-22 | 2025-04-16 | 7.070 | 491,935 | -46,164 | 0.03% | 3,478,202 |
| 2025-04-17 | 2025-04-15 | 7.060 | 538,099 | +412,110 | 0.04% | 3,799,008 |
| 2025-04-16 | 2025-04-14 | 6.935 | 125,989 | +15,388 | 0.01% | 873,769 |
| 2025-04-15 | 2025-04-11 | 6.696 | 110,601 | +37,989 | 0.01% | 740,599 |
| 2025-04-14 | 2025-04-10 | 6.623 | 72,612 | -150,514 | 0.00% | 480,935 |
| 2025-04-11 | 2025-04-09 | 6.582 | 223,126 | -41,836 | 0.01% | 1,468,561 |
| 2025-04-10 | 2025-04-08 | 6.582 | 264,962 | -49,530 | 0.02% | 1,743,916 |
| 2025-04-09 | 2025-04-07 | 6.478 | 314,492 | +258,230 | 0.02% | 2,037,210 |
| 2025-04-08 | 2025-04-03 | 7.164 | 56,262 | -40,394 | 0.00% | 403,063 |
| 2025-04-07 | 2025-04-02 | 7.112 | 96,656 | -50,011 | 0.01% | 687,422 |
| 2025-04-03 | 2025-04-01 | 6.977 | 146,667 | -62,994 | 0.01% | 1,023,277 |
| 2025-04-02 | 2025-03-31 | 6.977 | 209,661 | +75,016 | 0.01% | 1,462,778 |
| 2025-04-01 | 2025-03-28 | 6.956 | 134,645 | -63,956 | 0.01% | 936,601 |
| 2025-03-31 | 2025-03-27 | 6.966 | 198,601 | +107,716 | 0.01% | 1,383,549 |
| 2025-03-28 | 2025-03-26 | 6.966 | 90,885 | -120,219 | 0.01% | 633,148 |
| 2025-03-27 | 2025-03-25 | 7.050 | 211,104 | +139,454 | 0.01% | 1,488,210 |
| 2025-03-26 | 2025-03-24 | 7.195 | 71,650 | -24,525 | 0.00% | 515,538 |
| 2025-03-25 | 2025-03-21 | 7.070 | 96,175 | +27,891 | 0.01% | 680,001 |
| 2025-03-24 | 2025-03-20 | 6.800 | 68,284 | -2,405 | 0.00% | 464,339 |
| 2025-03-21 | 2025-03-19 | 6.852 | 70,689 | -28,371 | 0.00% | 484,368 |
| 2025-03-20 | 2025-03-18 | 6.811 | 99,060 | +39,335 | 0.01% | 674,649 |
| 2025-03-19 | 2025-03-17 | 6.769 | 59,725 | -5,674 | 0.00% | 404,274 |
| 2025-03-18 | 2025-03-14 | 6.727 | 65,399 | +5,290 | 0.00% | 439,960 |
| 2025-03-17 | 2025-03-13 | 6.571 | 60,109 | +9,136 | 0.00% | 394,998 |
| 2025-03-14 | 2025-03-12 | 6.509 | 50,973 | -19,235 | 0.00% | 331,782 |
| 2025-03-13 | 2025-03-11 | 6.478 | 70,208 | +17,793 | 0.00% | 454,792 |
| 2025-03-12 | 2025-03-10 | 6.499 | 52,415 | +7,213 | 0.00% | 340,623 |
| 2025-03-11 | 2025-03-07 | 6.592 | 45,202 | -6,732 | 0.00% | 297,979 |
| 2025-03-10 | 2025-03-06 | 6.644 | 51,934 | +13,464 | 0.00% | 345,057 |
| 2025-03-07 | 2025-03-05 | 6.634 | 38,470 | -481 | 0.00% | 255,200 |
| 2025-03-06 | 2025-03-04 | 6.530 | 38,951 | +1,443 | 0.00% | 254,341 |
| 2025-03-05 | 2025-03-03 | 6.509 | 37,508 | -4,328 | 0.00% | 244,139 |
| 2025-03-04 | 2025-02-28 | 6.447 | 41,836 | +2,404 | 0.00% | 269,699 |
| 2025-03-03 | 2025-02-27 | 6.447 | 39,432 | -10,579 | 0.00% | 254,202 |
| 2025-02-28 | 2025-02-26 | 6.436 | 50,011 | -11,060 | 0.00% | 321,880 |
| 2025-02-27 | 2025-02-25 | 6.301 | 61,071 | -3,366 | 0.00% | 384,810 |
| 2025-02-26 | 2025-02-24 | 6.436 | 64,437 | +25,967 | 0.00% | 414,729 |
| 2025-02-25 | 2025-02-21 | 6.447 | 38,470 | +481 | 0.00% | 248,000 |
| 2025-02-24 | 2025-02-20 | 6.478 | 37,989 | -12,984 | 0.00% | 246,084 |
| 2025-02-21 | 2025-02-19 | 6.467 | 50,973 | +6,733 | 0.00% | 329,662 |
| 2025-02-20 | 2025-02-18 | 6.519 | 44,240 | +961 | 0.00% | 288,417 |
| 2025-02-19 | 2025-02-17 | 6.415 | 43,279 | -1,442 | 0.00% | 277,652 |
| 2025-02-18 | 2025-02-14 | 6.363 | 44,721 | -7,694 | 0.00% | 284,578 |
| 2025-02-17 | 2025-02-13 | 6.322 | 52,415 | +11,541 | 0.00% | 331,358 |
| 2025-02-14 | 2025-02-12 | 6.353 | 40,874 | +37,027 | 0.00% | 259,673 |
| 2025-02-13 | 2025-02-11 | 6.228 | 3,847 | -72,131 | 0.00% | 23,960 |
| 2025-02-12 | 2025-02-10 | 6.197 | 75,978 | +26,448 | 0.01% | 470,839 |
| 2025-02-11 | 2025-02-07 | 6.218 | 49,530 | +21,158 | 0.00% | 307,970 |
| 2025-02-10 | 2025-02-06 | 6.228 | 28,372 | -37,508 | 0.00% | 176,707 |
| 2025-02-07 | 2025-02-05 | 6.228 | 65,880 | -962 | 0.00% | 410,316 |
| 2025-02-06 | 2025-02-04 | 6.114 | 66,842 | -5,770 | 0.00% | 408,663 |
| 2025-02-05 | 2025-02-03 | 6.166 | 72,612 | -24,525 | 0.00% | 447,715 |
| 2025-02-04 | 2025-01-28 | 6.218 | 97,137 | +31,257 | 0.01% | 603,982 |
| 2025-01-27 | 2025-01-23 | 6.218 | 65,880 | -1,442 | 0.00% | 409,631 |
| 2025-01-24 | 2025-01-22 | 6.093 | 67,322 | -1,443 | 0.00% | 410,197 |
| 2025-01-23 | 2025-01-21 | 6.145 | 68,765 | -4,328 | 0.00% | 422,565 |
| 2025-01-22 | 2025-01-20 | 6.114 | 73,093 | +4,809 | 0.00% | 446,880 |
| 2025-01-21 | 2025-01-17 | 6.062 | 68,284 | -4,328 | 0.00% | 413,929 |
| 2025-01-20 | 2025-01-16 | 6.103 | 72,612 | +6,731 | 0.00% | 443,185 |
| 2025-01-17 | 2025-01-15 | 6.031 | 65,881 | -3,365 | 0.00% | 397,307 |
| 2025-01-16 | 2025-01-14 | 5.989 | 69,246 | +481 | 0.00% | 414,720 |
| 2025-01-15 | 2025-01-13 | 5.947 | 68,765 | -962 | 0.00% | 408,980 |
| 2025-01-14 | 2025-01-10 | 5.968 | 69,727 | -11,060 | 0.00% | 416,151 |
| 2025-01-13 | 2025-01-09 | 6.166 | 80,787 | +14,907 | 0.01% | 498,120 |
| 2025-01-09 | 2025-01-07 | 6.197 | 65,880 | +37,508 | 0.00% | 408,261 |
| 2025-01-08 | 2025-01-06 | 6.218 | 28,372 | -49,049 | 0.00% | 176,412 |
| 2025-01-07 | 2025-01-03 | 6.239 | 77,421 | -29,333 | 0.01% | 483,001 |
| 2025-01-06 | 2025-01-02 | 6.259 | 106,754 | +36,065 | 0.01% | 668,219 |
| 2025-01-03 | 2024-12-31 | 6.322 | 70,689 | +1,924 | 0.00% | 446,883 |
| 2025-01-02 | 2024-12-27 | 6.197 | 68,765 | +30,776 | 0.00% | 426,140 |
| 2024-12-30 | 2024-12-24 | 6.524 | 37,989 | +9,617 | 0.00% | 247,858 |
| 2024-12-27 | 2024-12-20 | 6.332 | 28,372 | -6,164 | 0.00% | 179,641 |
| 2024-12-23 | 2024-12-19 | 6.310 | 34,536 | -3,734 | 0.00% | 217,929 |
| 2024-12-20 | 2024-12-18 | 6.342 | 38,270 | -14,934 | 0.00% | 242,721 |
| 2024-12-19 | 2024-12-17 | 6.342 | 53,204 | -17,735 | 0.00% | 337,438 |
| 2024-12-18 | 2024-12-16 | 6.321 | 70,939 | -35,936 | 0.00% | 448,399 |
| 2024-12-17 | 2024-12-13 | 6.257 | 106,875 | +49,937 | 0.01% | 668,678 |
| 2024-12-16 | 2024-12-12 | 6.332 | 56,938 | -38,736 | 0.00% | 360,510 |
| 2024-12-13 | 2024-12-11 | 6.321 | 95,674 | +25,202 | 0.01% | 604,747 |
| 2024-12-12 | 2024-12-10 | 6.310 | 70,472 | +17,268 | 0.00% | 444,693 |
| 2024-12-11 | 2024-12-09 | 6.417 | 53,204 | +4,200 | 0.00% | 341,428 |
| 2024-12-10 | 2024-12-06 | 6.342 | 49,004 | -467 | 0.00% | 310,800 |
| 2024-12-09 | 2024-12-05 | 6.278 | 49,471 | +21,469 | 0.00% | 310,582 |
| 2024-12-06 | 2024-12-04 | 6.278 | 28,002 | -34,070 | 0.00% | 175,798 |
| 2024-12-05 | 2024-12-03 | 6.235 | 62,072 | +34,536 | 0.00% | 387,032 |
| 2024-12-02 | 2024-11-28 | 6.096 | 27,536 | -6,067 | 0.00% | 167,858 |
| 2024-11-29 | 2024-11-27 | 6.150 | 33,603 | -26,135 | 0.00% | 206,642 |
| 2024-11-28 | 2024-11-26 | 6.107 | 59,738 | +32,202 | 0.00% | 364,799 |
| 2024-11-27 | 2024-11-25 | 6.107 | 27,536 | -16,801 | 0.00% | 168,153 |
| 2024-11-21 | 2024-11-19 | 6.332 | 44,337 | -1,867 | 0.00% | 280,725 |
| 2024-11-20 | 2024-11-18 | 6.353 | 46,204 | -16,334 | 0.00% | 293,537 |
| 2024-11-19 | 2024-11-15 | 6.224 | 62,538 | +62,538 | 0.00% | 389,267 |
| 2024-11-18 | 2024-11-14 | 6.150 | 0 | -57,871 | ||
| 2024-11-15 | 2024-11-13 | 6.160 | 57,871 | +57,404 | 0.00% | 356,498 |
| 2024-11-14 | 2024-11-12 | 6.160 | 467 | +467 | 0.00% | 2,877 |
| 2024-11-13 | 2024-11-11 | 6.289 | 0 | -1,400 | ||
| 2024-11-12 | 2024-11-08 | 6.417 | 1,400 | -33,603 | 0.00% | 8,984 |
| 2024-11-11 | 2024-11-07 | 6.428 | 35,003 | +31,269 | 0.00% | 225,001 |
| 2024-11-08 | 2024-11-06 | 6.321 | 3,734 | +3,734 | 0.00% | 23,602 |
| 2024-11-07 | 2024-11-05 | 6.332 | 0 | -4,200 | ||
| 2024-11-06 | 2024-11-04 | 6.257 | 4,200 | -4,201 | 0.00% | 26,278 |
| 2024-11-05 | 2024-11-01 | 6.257 | 8,401 | +1,867 | 0.00% | 52,562 |
| 2024-11-04 | 2024-10-31 | 6.053 | 6,534 | +1,867 | 0.00% | 39,551 |
| 2024-11-01 | 2024-10-30 | 6.085 | 4,667 | -1,400 | 0.00% | 28,400 |
| 2024-10-31 | 2024-10-29 | 6.107 | 6,067 | -14,001 | 0.00% | 37,049 |
| 2024-10-30 | 2024-10-28 | 6.139 | 20,068 | +18,201 | 0.00% | 123,193 |
| 2024-10-29 | 2024-10-25 | 6.182 | 1,867 | -2,333 | 0.00% | 11,541 |
| 2024-10-28 | 2024-10-24 | 6.289 | 4,200 | +1,866 | 0.00% | 26,413 |
| 2024-10-25 | 2024-10-23 | 6.278 | 2,334 | -1,400 | 0.00% | 14,653 |
| 2024-10-24 | 2024-10-22 | 6.278 | 3,734 | +1,400 | 0.00% | 23,442 |
| 2024-10-23 | 2024-10-21 | 6.321 | 2,334 | -29,402 | 0.00% | 14,753 |
| 2024-10-22 | 2024-10-18 | 6.471 | 31,736 | +24,735 | 0.00% | 205,361 |
| 2024-10-21 | 2024-10-17 | 6.182 | 7,001 | -40,603 | 0.00% | 43,278 |
| 2024-10-18 | 2024-10-16 | 6.460 | 47,604 | -17,735 | 0.00% | 307,531 |
| 2024-10-17 | 2024-10-15 | 6.000 | 65,339 | +32,670 | 0.00% | 392,002 |
| 2024-10-16 | 2024-10-14 | 6.096 | 32,669 | -43,404 | 0.00% | 199,148 |
| 2024-10-15 | 2024-10-10 | 5.903 | 76,073 | -30,802 | 0.01% | 449,066 |
| 2024-10-14 | 2024-10-09 | 5.710 | 106,875 | +67,672 | 0.01% | 610,283 |
| 2024-10-10 | 2024-10-08 | 5.957 | 39,203 | -17,735 | 0.00% | 233,519 |
| 2024-10-09 | 2024-10-07 | 6.396 | 56,938 | -30,336 | 0.00% | 364,170 |
| 2024-10-08 | 2024-10-04 | 6.107 | 87,274 | +30,336 | 0.01% | 532,951 |
| 2024-10-07 | 2024-10-03 | 5.882 | 56,938 | -7,001 | 0.00% | 334,890 |
| 2024-10-04 | 2024-10-02 | 5.978 | 63,939 | -17,268 | 0.00% | 382,233 |
| 2024-10-03 | 2024-09-30 | 5.742 | 81,207 | +24,269 | 0.01% | 466,322 |
| 2024-10-02 | 2024-09-27 | 5.582 | 56,938 | +10,734 | 0.00% | 317,810 |
| 2024-09-30 | 2024-09-26 | 5.635 | 46,204 | +17,735 | 0.00% | 260,371 |
| 2024-09-27 | 2024-09-25 | 5.442 | 28,469 | -7,467 | 0.00% | 154,940 |
| 2024-09-26 | 2024-09-24 | 5.410 | 35,936 | +35,469 | 0.00% | 194,424 |
| 2024-09-25 | 2024-09-23 | 5.239 | 467 | -466 | 0.00% | 2,447 |
| 2024-09-24 | 2024-09-20 | 5.185 | 933 | +466 | 0.00% | 4,838 |
| 2024-09-23 | 2024-09-19 | 5.142 | 467 | -29,869 | 0.00% | 2,402 |
| 2024-09-20 | 2024-09-17 | 5.153 | 30,336 | -9,334 | 0.00% | 156,326 |
| 2024-09-19 | 2024-09-16 | 5.067 | 39,670 | +934 | 0.00% | 201,026 |
| 2024-09-17 | 2024-09-13 | 5.089 | 38,736 | -934 | 0.00% | 197,123 |
| 2024-09-16 | 2024-09-12 | 5.046 | 39,670 | -21,468 | 0.00% | 200,176 |
| 2024-09-13 | 2024-09-11 | 5.003 | 61,138 | +19,135 | 0.00% | 305,883 |
| 2024-09-12 | 2024-09-10 | 5.132 | 42,003 | +3,267 | 0.00% | 215,548 |
| 2024-09-11 | 2024-09-09 | 5.110 | 38,736 | -934 | 0.00% | 197,953 |
| 2024-09-10 | 2024-09-05 | 5.250 | 39,670 | +934 | 0.00% | 208,251 |
| 2024-09-09 | 2024-09-04 | 5.260 | 38,736 | -3,734 | 0.00% | 203,762 |
| 2024-09-05 | 2024-09-03 | 5.325 | 42,470 | -27,536 | 0.00% | 226,134 |
| 2024-09-04 | 2024-09-02 | 5.410 | 70,006 | -23,790 | 0.00% | 378,752 |
| 2024-09-03 | 2024-08-30 | 5.292 | 93,796 | +52,726 | 0.01% | 496,408 |
| 2024-09-02 | 2024-08-29 | 5.303 | 41,070 | -34,069 | 0.00% | 217,800 |
| 2024-08-30 | 2024-08-28 | 5.464 | 75,139 | +6,533 | 0.01% | 410,548 |
| 2024-08-29 | 2024-08-27 | 5.475 | 68,606 | -743 | 0.00% | 375,587 |
| 2024-08-28 | 2024-08-26 | 5.421 | 69,349 | -31,926 | 0.00% | 375,940 |
| 2024-08-27 | 2024-08-23 | 5.389 | 101,275 | -32,669 | 0.01% | 545,756 |
| 2024-08-26 | 2024-08-22 | 5.378 | 133,944 | +4,200 | 0.01% | 720,369 |
| 2024-08-23 | 2024-08-21 | 5.335 | 129,744 | +68,606 | 0.01% | 692,221 |
| 2024-08-22 | 2024-08-20 | 5.400 | 61,138 | +14,468 | 0.00% | 330,118 |
| 2024-08-21 | 2024-08-19 | 5.400 | 46,670 | +1,866 | 0.00% | 251,998 |
| 2024-08-20 | 2024-08-16 | 5.357 | 44,804 | -466 | 0.00% | 240,002 |
| 2024-08-19 | 2024-08-15 | 5.325 | 45,270 | -467 | 0.00% | 241,043 |
| 2024-08-16 | 2024-08-14 | 5.292 | 45,737 | +1,867 | 0.00% | 242,060 |
| 2024-08-14 | 2024-08-12 | 5.314 | 43,870 | +933 | 0.00% | 233,119 |
| 2024-08-13 | 2024-08-09 | 5.314 | 42,937 | +467 | 0.00% | 228,161 |
| 2024-08-12 | 2024-08-08 | 5.260 | 42,470 | +467 | 0.00% | 223,404 |
| 2024-08-09 | 2024-08-07 | 5.303 | 42,003 | -1,401 | 0.00% | 222,748 |
| 2024-08-08 | 2024-08-06 | 5.228 | 43,404 | +43,404 | 0.00% | 226,922 |
| 2024-08-07 | 2024-08-05 | 5.250 | 0 | -1,400 | ||
| 2024-08-06 | 2024-08-02 | 5.421 | 1,400 | +933 | 0.00% | 7,589 |
| 2024-08-05 | 2024-08-01 | 5.432 | 467 | +467 | 0.00% | 2,537 |
| 2024-08-02 | 2024-07-31 | 5.442 | 0 | -8,401 | ||
| 2024-08-01 | 2024-07-30 | 5.410 | 8,401 | -3,733 | 0.00% | 45,452 |
| 2024-07-31 | 2024-07-29 | 5.432 | 12,134 | +10,734 | 0.00% | 65,908 |
| 2024-07-30 | 2024-07-26 | 5.357 | 1,400 | -4,667 | 0.00% | 7,499 |
| 2024-07-29 | 2024-07-25 | 5.421 | 6,067 | -467 | 0.00% | 32,889 |
| 2024-07-26 | 2024-07-24 | 5.507 | 6,534 | -467 | 0.00% | 35,981 |
| 2024-07-25 | 2024-07-23 | 5.475 | 7,001 | +1,401 | 0.00% | 38,327 |
| 2024-07-23 | 2024-07-19 | 5.389 | 5,600 | +466 | 0.00% | 30,178 |
| 2024-07-22 | 2024-07-18 | 5.453 | 5,134 | -466 | 0.00% | 27,996 |
| 2024-07-19 | 2024-07-17 | 5.378 | 5,600 | +466 | 0.00% | 30,118 |
| 2024-07-17 | 2024-07-15 | 5.442 | 5,134 | -1,867 | 0.00% | 27,941 |
| 2024-07-16 | 2024-07-12 | 5.400 | 7,001 | +1,867 | 0.00% | 37,802 |
| 2024-07-15 | 2024-07-11 | 5.303 | 5,134 | -1,400 | 0.00% | 27,226 |
| 2024-07-12 | 2024-07-10 | 5.260 | 6,534 | -840,122 | 0.00% | 34,371 |
| 2024-07-11 | 2024-07-09 | 5.282 | 846,656 | +846,656 | 0.06% | 4,471,794 |
| 2024-07-02 | 2024-06-27 | 5.292 | 0 | -190,415 | ||
| 2024-06-25 | 2024-06-21 | 6.862 | 190,415 | +31,955 | 0.01% | 1,306,590 |
| 2024-06-19 | 2024-06-17 | 6.694 | 158,460 | -388 | 0.01% | 1,060,801 |
| 2024-06-18 | 2024-06-14 | 6.759 | 158,848 | +388 | 0.01% | 1,073,623 |
| 2024-06-12 | 2024-06-07 | 6.836 | 158,460 | +158,460 | 0.01% | 1,083,241 |
| 2024-06-05 | 2024-06-03 | 6.836 | 0 | -3,884 | ||
| 2024-06-04 | 2024-05-31 | 6.746 | 3,884 | +3,884 | 0.00% | 26,201 |
| 2024-05-31 | 2024-05-29 | 6.797 | 0 | -133,215 | ||
| 2024-05-30 | 2024-05-28 | 6.926 | 133,215 | -8,933 | 0.01% | 922,670 |
| 2024-05-29 | 2024-05-27 | 6.991 | 142,148 | +50,101 | 0.01% | 993,691 |
| 2024-05-28 | 2024-05-24 | 6.875 | 92,047 | +11,264 | 0.01% | 632,793 |
| 2024-05-27 | 2024-05-23 | 6.991 | 80,783 | +44,742 | 0.01% | 564,717 |
| 2024-05-24 | 2024-05-22 | 7.068 | 36,041 | +36,041 | 0.00% | 254,730 |
| 2024-05-23 | 2024-05-21 | 6.926 | 0 | -65,248 | ||
| 2024-05-22 | 2024-05-20 | 6.900 | 65,248 | +41,557 | 0.01% | 450,239 |
| 2024-05-21 | 2024-05-17 | 6.913 | 23,691 | +23,691 | 0.00% | 163,783 |
| 2024-05-20 | 2024-05-16 | 6.797 | 0 | -124,282 | ||
| 2024-05-17 | 2024-05-14 | 6.591 | 124,282 | +40,780 | 0.01% | 819,198 |
| 2024-05-16 | 2024-05-13 | 6.617 | 83,502 | +35,343 | 0.01% | 552,549 |
| 2024-05-14 | 2024-05-10 | 6.488 | 48,159 | -120,787 | 0.00% | 312,478 |
| 2024-05-13 | 2024-05-09 | 6.205 | 168,946 | +1,553 | 0.01% | 1,048,349 |
| 2024-05-10 | 2024-05-08 | 6.141 | 167,393 | +29,906 | 0.01% | 1,027,937 |
| 2024-05-09 | 2024-05-07 | 6.192 | 137,487 | -1,165 | 0.01% | 851,368 |
| 2024-05-08 | 2024-05-06 | 6.115 | 138,652 | +81,948 | 0.01% | 847,873 |
| 2024-05-07 | 2024-05-03 | 6.012 | 56,704 | +8,545 | 0.00% | 340,911 |
| 2024-05-06 | 2024-05-02 | 5.973 | 48,159 | -83,114 | 0.00% | 287,678 |
| 2024-05-03 | 2024-04-30 | 6.115 | 131,273 | +83,114 | 0.01% | 802,749 |
| 2024-05-02 | 2024-04-29 | 6.051 | 48,159 | -119,627 | 0.00% | 291,398 |
| 2024-04-30 | 2024-04-26 | 5.883 | 167,786 | +18,643 | 0.01% | 987,149 |
| 2024-04-29 | 2024-04-25 | 5.935 | 149,143 | +29,128 | 0.01% | 885,145 |
| 2024-04-26 | 2024-04-24 | 5.922 | 120,015 | -113,014 | 0.01% | 710,729 |
| 2024-04-25 | 2024-04-23 | 5.922 | 233,029 | +17,865 | 0.02% | 1,379,999 |
| 2024-04-24 | 2024-04-22 | 5.909 | 215,164 | +13,205 | 0.02% | 1,271,432 |
| 2024-04-23 | 2024-04-19 | 5.922 | 201,959 | -59,422 | 0.02% | 1,196,002 |
| 2024-04-22 | 2024-04-18 | 5.871 | 261,381 | +37,673 | 0.02% | 1,534,439 |
| 2024-04-19 | 2024-04-17 | 5.819 | 223,708 | -1,942 | 0.02% | 1,301,760 |
| 2024-04-17 | 2024-04-15 | 5.780 | 225,650 | -10,098 | 0.02% | 1,304,345 |
| 2024-04-16 | 2024-04-12 | 5.755 | 235,748 | -15,535 | 0.02% | 1,356,645 |
| 2024-04-15 | 2024-04-11 | 5.793 | 251,283 | -3,107 | 0.02% | 1,455,749 |
| 2024-04-12 | 2024-04-10 | 5.819 | 254,390 | +80,006 | 0.02% | 1,480,298 |
| 2024-04-11 | 2024-04-09 | 5.845 | 174,384 | +36,897 | 0.01% | 1,019,233 |
| 2024-04-10 | 2024-04-08 | 5.806 | 137,487 | +7,379 | 0.01% | 798,269 |
| 2024-04-09 | 2024-04-05 | 5.742 | 130,108 | +11,263 | 0.01% | 747,050 |
| 2024-04-08 | 2024-04-03 | 5.780 | 118,845 | -204,422 | 0.01% | 686,970 |
| 2024-04-05 | 2024-04-02 | 5.716 | 323,267 | +56,704 | 0.03% | 1,847,801 |
| 2024-04-03 | 2024-03-28 | 5.549 | 266,563 | -23,303 | 0.02% | 1,479,067 |
| 2024-04-02 | 2024-03-27 | 5.549 | 289,866 | +101,756 | 0.02% | 1,608,368 |
| 2024-03-28 | 2024-03-26 | 5.536 | 188,110 | +19,419 | 0.02% | 1,041,337 |
| 2024-03-27 | 2024-03-25 | 5.484 | 168,691 | +19,808 | 0.01% | 925,150 |
| 2024-03-26 | 2024-03-22 | 5.484 | 148,883 | -777 | 0.01% | 816,518 |
| 2024-03-25 | 2024-03-21 | 5.523 | 149,660 | +12,428 | 0.01% | 826,559 |
| 2024-03-22 | 2024-03-20 | 5.497 | 137,232 | -12,816 | 0.01% | 754,387 |
| 2024-03-21 | 2024-03-19 | 5.497 | 150,048 | -41,169 | 0.01% | 824,838 |
| 2024-03-20 | 2024-03-18 | 5.536 | 191,217 | +32,624 | 0.02% | 1,058,536 |
| 2024-03-19 | 2024-03-15 | 5.497 | 158,593 | -16,312 | 0.01% | 871,812 |
| 2024-03-18 | 2024-03-14 | 5.484 | 174,905 | +29,517 | 0.01% | 959,230 |
| 2024-03-15 | 2024-03-13 | 5.497 | 145,388 | +4,661 | 0.01% | 799,222 |
| 2024-03-14 | 2024-03-12 | 5.562 | 140,727 | +3,495 | 0.01% | 782,658 |
| 2024-03-13 | 2024-03-11 | 5.574 | 137,232 | -7,379 | 0.01% | 764,987 |
| 2024-03-12 | 2024-03-08 | 5.549 | 144,611 | +7,379 | 0.01% | 802,397 |
| 2024-03-08 | 2024-03-06 | 5.484 | 137,232 | -28,740 | 0.01% | 752,620 |
| 2024-03-07 | 2024-03-05 | 5.497 | 165,972 | +6,991 | 0.01% | 912,375 |
| 2024-03-06 | 2024-03-04 | 5.497 | 158,981 | -5,049 | 0.01% | 873,945 |
| 2024-03-05 | 2024-03-01 | 5.523 | 164,030 | +15,535 | 0.01% | 905,923 |
| 2024-03-04 | 2024-02-29 | 5.446 | 148,495 | -5,049 | 0.01% | 808,655 |
| 2024-03-01 | 2024-02-28 | 5.446 | 153,544 | +16,312 | 0.01% | 836,150 |
| 2024-02-28 | 2024-02-26 | 5.446 | 137,232 | -18,254 | 0.01% | 747,320 |
| 2024-02-27 | 2024-02-23 | 5.562 | 155,486 | +18,254 | 0.01% | 864,741 |
| 2024-02-23 | 2024-02-21 | 5.471 | 137,232 | -192,637 | 0.01% | 750,853 |
| 2024-02-22 | 2024-02-20 | 5.420 | 329,869 | +81,560 | 0.03% | 1,787,864 |
| 2024-02-21 | 2024-02-19 | 5.394 | 248,309 | +55,150 | 0.02% | 1,339,422 |
| 2024-02-19 | 2024-02-15 | 5.253 | 193,159 | +6,281 | 0.02% | 1,014,579 |
| 2024-02-16 | 2024-02-14 | 5.278 | 186,878 | +11,718 | 0.02% | 986,400 |
| 2024-02-15 | 2024-02-09 | 5.330 | 175,160 | -2,719 | 0.01% | 933,568 |
| 2024-02-14 | 2024-02-07 | 5.368 | 177,879 | +18,642 | 0.01% | 954,930 |
| 2024-02-08 | 2024-02-06 | 5.368 | 159,237 | +6,214 | 0.01% | 854,852 |
| 2024-02-07 | 2024-02-05 | 5.214 | 153,023 | +1,166 | 0.01% | 797,852 |
| 2024-02-06 | 2024-02-02 | 5.253 | 151,857 | +26,021 | 0.01% | 797,638 |
| 2024-02-05 | 2024-02-01 | 5.265 | 125,836 | -6,214 | 0.01% | 662,581 |
| 2024-02-02 | 2024-01-31 | 5.253 | 132,050 | -3,107 | 0.01% | 693,600 |
| 2024-02-01 | 2024-01-30 | 5.227 | 135,157 | +16,312 | 0.01% | 706,440 |
| 2024-01-31 | 2024-01-29 | 5.343 | 118,845 | -215,164 | 0.01% | 634,950 |
| 2024-01-30 | 2024-01-26 | 5.317 | 334,009 | +90,493 | 0.03% | 1,775,902 |
| 2024-01-29 | 2024-01-25 | 5.291 | 243,516 | +10,098 | 0.02% | 1,288,487 |
| 2024-01-25 | 2024-01-23 | 5.085 | 233,418 | -6,602 | 0.02% | 1,186,977 |
| 2024-01-24 | 2024-01-22 | 5.021 | 240,020 | +4,272 | 0.02% | 1,205,099 |
| 2024-01-22 | 2024-01-18 | 5.059 | 235,748 | -22,526 | 0.02% | 1,192,755 |
| 2024-01-19 | 2024-01-17 | 5.034 | 258,274 | +388 | 0.02% | 1,300,075 |
| 2024-01-18 | 2024-01-16 | 5.188 | 257,886 | -34,177 | 0.02% | 1,337,962 |
| 2024-01-16 | 2024-01-12 | 5.175 | 292,063 | -78,065 | 0.02% | 1,511,518 |
| 2024-01-10 | 2024-01-08 | 5.124 | 370,128 | -777 | 0.03% | 1,896,469 |
| 2024-01-09 | 2024-01-05 | 5.188 | 370,905 | -3,495 | 0.03% | 1,924,326 |
| 2024-01-05 | 2024-01-03 | 5.124 | 374,400 | +15,535 | 0.03% | 1,918,358 |
| 2024-01-03 | 2023-12-29 | 5.098 | 358,865 | +20,584 | 0.03% | 1,829,520 |
| 2023-12-29 | 2023-12-27 | 5.034 | 338,281 | +13,982 | 0.03% | 1,702,806 |
| 2023-12-28 | 2023-12-22 | 5.008 | 324,299 | +3,495 | 0.03% | 1,624,075 |
| 2023-12-27 | 2023-12-21 | 5.021 | 320,804 | +4,273 | 0.03% | 1,610,702 |
| 2023-12-22 | 2023-12-20 | 4.982 | 316,531 | +5,825 | 0.03% | 1,577,023 |
| 2023-12-21 | 2023-12-19 | 5.034 | 310,706 | +4,661 | 0.03% | 1,564,002 |
| 2023-12-20 | 2023-12-18 | 5.034 | 306,045 | +13,593 | 0.02% | 1,540,540 |
| 2023-12-19 | 2023-12-15 | 5.021 | 292,452 | +3,107 | 0.02% | 1,468,351 |
| 2023-12-18 | 2023-12-14 | 4.995 | 289,345 | +12,429 | 0.02% | 1,445,302 |
| 2023-12-15 | 2023-12-13 | 4.995 | 276,916 | +8,156 | 0.02% | 1,383,218 |
| 2023-12-14 | 2023-12-12 | 5.034 | 268,760 | +17,711 | 0.02% | 1,352,858 |
| 2023-12-13 | 2023-12-11 | 4.956 | 251,049 | +6,214 | 0.02% | 1,244,314 |
| 2023-12-12 | 2023-12-08 | 5.008 | 244,835 | -1,670 | 0.02% | 1,226,123 |
| 2023-12-11 | 2023-12-07 | 5.034 | 246,505 | -227,334 | 0.02% | 1,240,833 |
| 2023-12-08 | 2023-12-06 | 5.047 | 473,839 | +24,080 | 0.04% | 2,391,265 |
| 2023-12-07 | 2023-12-05 | 5.008 | 449,759 | -5,826 | 0.04% | 2,252,373 |
| 2023-12-06 | 2023-12-04 | 5.059 | 455,585 | +2,331 | 0.04% | 2,305,010 |
| 2023-12-05 | 2023-12-01 | 5.059 | 453,254 | +172,830 | 0.04% | 2,293,216 |
| 2023-12-04 | 2023-11-30 | 5.085 | 280,424 | +3,495 | 0.02% | 1,426,012 |
| 2023-12-01 | 2023-11-29 | 5.072 | 276,929 | -8,544 | 0.02% | 1,404,674 |
| 2023-11-30 | 2023-11-28 | 5.098 | 285,473 | -2,331 | 0.02% | 1,455,362 |
| 2023-11-16 | 2023-11-14 | 5.137 | 287,804 | -1,553 | 0.02% | 1,478,361 |
| 2023-11-15 | 2023-11-13 | 5.150 | 289,357 | -5,437 | 0.02% | 1,490,064 |
| 2023-11-14 | 2023-11-10 | 5.150 | 294,794 | -10,098 | 0.02% | 1,518,062 |
| 2023-11-13 | 2023-11-09 | 5.175 | 304,892 | -4,661 | 0.02% | 1,577,912 |
| 2023-11-10 | 2023-11-08 | 5.175 | 309,553 | -5,437 | 0.03% | 1,602,035 |
| 2023-11-09 | 2023-11-07 | 5.188 | 314,990 | -3,107 | 0.03% | 1,634,228 |
| 2023-11-08 | 2023-11-06 | 5.227 | 318,097 | -2,331 | 0.03% | 1,662,633 |
| 2023-11-07 | 2023-11-03 | 5.227 | 320,428 | -2,718 | 0.03% | 1,674,817 |
| 2023-11-06 | 2023-11-02 | 5.188 | 323,146 | +42,722 | 0.03% | 1,676,543 |
| 2023-11-03 | 2023-11-01 | 5.175 | 280,424 | +20,972 | 0.02% | 1,451,283 |
| 2023-11-02 | 2023-10-31 | 5.201 | 259,452 | -6,214 | 0.02% | 1,349,426 |
| 2023-11-01 | 2023-10-30 | 5.188 | 265,666 | +15,924 | 0.02% | 1,378,326 |
| 2023-10-31 | 2023-10-27 | 5.291 | 249,742 | +7,379 | 0.02% | 1,321,430 |
| 2023-10-30 | 2023-10-26 | 5.227 | 242,363 | +24,080 | 0.02% | 1,266,786 |
| 2023-10-27 | 2023-10-25 | 5.265 | 218,283 | +86,997 | 0.02% | 1,149,355 |
| 2023-10-26 | 2023-10-24 | 5.265 | 131,286 | +52,820 | 0.01% | 691,278 |
| 2023-10-25 | 2023-10-20 | 5.265 | 78,466 | +3,154 | 0.01% | 413,158 |
| 2023-10-24 | 2023-10-19 | 5.304 | 75,312 | -58,291 | 0.01% | 399,459 |
| 2023-10-20 | 2023-10-18 | 5.304 | 133,603 | -33,401 | 0.01% | 708,638 |
| 2023-10-19 | 2023-10-17 | 5.317 | 167,004 | -14,370 | 0.01% | 887,948 |
| 2023-10-18 | 2023-10-16 | 5.291 | 181,374 | +47,771 | 0.01% | 959,683 |
| 2023-10-17 | 2023-10-13 | 5.343 | 133,603 | -212,069 | 0.01% | 713,798 |
| 2023-10-16 | 2023-10-12 | 5.368 | 345,672 | +50,878 | 0.03% | 1,855,714 |
| 2023-10-13 | 2023-10-11 | 5.265 | 294,794 | +2,491 | 0.02% | 1,552,218 |
| 2023-10-12 | 2023-10-10 | 5.278 | 292,303 | -389 | 0.02% | 1,542,865 |
| 2023-10-11 | 2023-10-09 | 5.317 | 292,692 | -3,806 | 0.02% | 1,556,223 |
| 2023-10-10 | 2023-10-06 | 5.124 | 296,498 | +134,959 | 0.02% | 1,519,202 |
| 2023-10-09 | 2023-10-05 | 5.047 | 161,539 | -6,214 | 0.01% | 815,219 |
| 2023-10-06 | 2023-10-04 | 5.085 | 167,753 | -6,991 | 0.01% | 853,057 |
| 2023-10-05 | 2023-10-03 | 5.111 | 174,744 | -13,982 | 0.01% | 893,107 |
| 2023-10-03 | 2023-09-28 | 5.278 | 188,726 | +45,053 | 0.02% | 996,154 |
| 2023-09-29 | 2023-09-27 | 5.278 | 143,673 | +39,226 | 0.01% | 758,350 |
| 2023-09-27 | 2023-09-25 | 5.304 | 104,447 | +2,330 | 0.01% | 553,993 |
| 2023-09-22 | 2023-09-20 | 5.317 | 102,117 | +389 | 0.01% | 542,949 |
| 2023-09-21 | 2023-09-19 | 5.317 | 101,728 | +33,401 | 0.01% | 540,881 |
| 2023-09-19 | 2023-09-15 | 5.304 | 68,327 | +5,049 | 0.01% | 362,410 |
| 2023-09-18 | 2023-09-14 | 5.304 | 63,278 | -28 | 0.01% | 335,630 |
| 2023-09-14 | 2023-09-12 | 5.278 | 63,306 | +388 | 0.01% | 334,149 |
| 2023-09-13 | 2023-09-11 | 5.278 | 62,918 | +1,942 | 0.01% | 332,101 |
| 2023-09-11 | 2023-09-06 | 5.304 | 60,976 | +7,379 | 0.00% | 323,420 |
| 2023-09-06 | 2023-09-04 | 5.278 | 53,597 | -19,807 | 0.00% | 282,901 |
| 2023-09-05 | 2023-08-31 | 5.175 | 73,404 | -20,196 | 0.01% | 379,889 |
| 2023-08-31 | 2023-08-29 | 5.175 | 93,600 | -388 | 0.01% | 484,410 |
| 2023-08-30 | 2023-08-28 | 5.150 | 93,988 | +13,205 | 0.01% | 483,998 |
| 2023-08-25 | 2023-08-23 | 5.085 | 80,783 | +3,495 | 0.01% | 410,798 |
| 2023-08-22 | 2023-08-18 | 5.162 | 77,288 | -31,847 | 0.01% | 398,995 |
| 2023-08-21 | 2023-08-17 | 5.111 | 109,135 | +33,012 | 0.01% | 557,783 |
| 2023-08-11 | 2023-08-09 | 5.240 | 76,123 | -2,330 | 0.01% | 398,861 |
| 2023-08-10 | 2023-08-08 | 5.227 | 78,453 | +2,330 | 0.01% | 410,059 |
| 2023-08-08 | 2023-08-04 | 5.317 | 76,123 | +5,049 | 0.01% | 404,741 |
| 2023-08-07 | 2023-08-03 | 5.343 | 71,074 | +9,321 | 0.01% | 379,725 |
| 2023-08-04 | 2023-08-02 | 5.278 | 61,753 | +12,817 | 0.01% | 325,951 |
| 2023-08-03 | 2023-08-01 | 5.381 | 48,936 | -2,719 | 0.00% | 263,339 |
| 2023-08-02 | 2023-07-31 | 5.433 | 51,655 | +12,817 | 0.00% | 280,631 |
| 2023-08-01 | 2023-07-28 | 5.407 | 38,838 | +8,156 | 0.00% | 209,999 |
| 2023-07-31 | 2023-07-27 | 5.330 | 30,682 | +9,321 | 0.00% | 163,529 |
| 2023-07-28 | 2023-07-26 | 5.278 | 21,361 | +1,942 | 0.00% | 112,750 |
| 2023-07-27 | 2023-07-25 | 5.265 | 19,419 | +6,991 | 0.00% | 102,249 |
| 2023-07-26 | 2023-07-24 | 5.188 | 12,428 | +2,718 | 0.00% | 64,479 |
| 2023-07-24 | 2023-07-20 | 5.137 | 9,710 | +2,719 | 0.00% | 49,877 |
| 2023-07-20 | 2023-07-18 | 5.175 | 6,991 | +2,719 | 0.00% | 36,181 |
| 2023-07-19 | 2023-07-14 | 5.201 | 4,272 | +4,272 | 0.00% | 22,219 |
| 2023-07-11 | 2023-07-07 | 5.098 | 0 | -6,214 | ||
| 2023-07-10 | 2023-07-06 | 5.124 | 6,214 | +6,214 | 0.00% | 31,839 |
| 2023-07-05 | 2023-07-03 | 5.227 | 0 | -388 | ||
| 2023-07-04 | 2023-06-30 | 5.175 | 388 | +388 | 0.00% | 2,008 |
| 2023-06-29 | 2023-06-27 | 5.201 | 0 | -118,068 | ||
| 2023-06-28 | 2023-06-26 | 5.098 | 118,068 | -10,098 | 0.01% | 601,919 |
| 2023-06-26 | 2023-06-21 | 6.356 | 128,166 | +12,649 | 0.01% | 814,653 |
| 2023-06-23 | 2023-06-20 | 6.399 | 115,517 | -11,901 | 0.01% | 739,203 |
| 2023-06-21 | 2023-06-19 | 6.442 | 127,418 | -15,402 | 0.01% | 820,818 |
| 2023-06-20 | 2023-06-16 | 6.485 | 142,820 | -2,101 | 0.01% | 926,157 |
| 2023-06-19 | 2023-06-15 | 6.456 | 144,921 | +1,050 | 0.01% | 935,641 |
| 2023-06-16 | 2023-06-14 | 6.428 | 143,871 | +1,051 | 0.01% | 924,752 |
| 2023-06-14 | 2023-06-12 | 6.513 | 142,820 | -3,851 | 0.01% | 930,237 |
| 2023-06-13 | 2023-06-09 | 6.528 | 146,671 | +3,851 | 0.01% | 957,415 |
| 2023-06-12 | 2023-06-08 | 6.528 | 142,820 | +137,569 | 0.01% | 932,277 |
| 2023-06-09 | 2023-06-07 | 6.499 | 5,251 | -6,651 | 0.00% | 34,127 |
| 2023-06-08 | 2023-06-06 | 6.456 | 11,902 | +11,902 | 0.00% | 76,842 |
| 2023-06-07 | 2023-06-05 | 6.471 | 0 | -10,852 | ||
| 2023-06-06 | 2023-06-02 | 6.428 | 10,852 | -1,400 | 0.00% | 69,753 |
| 2023-06-05 | 2023-06-01 | 6.313 | 12,252 | +12,252 | 0.00% | 77,352 |
| 2023-05-31 | 2023-05-29 | 6.371 | 0 | -5,951 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 5,951 | -3,150 | 0.00% | 38,251 |
| 2023-05-29 | 2023-05-24 | 6.499 | 9,101 | +8,751 | 0.00% | 59,148 |
| 2023-05-23 | 2023-05-19 | 6.585 | 350 | +350 | 0.00% | 2,305 |
| 2023-05-19 | 2023-05-17 | 6.542 | 0 | -28,354 | ||
| 2023-05-18 | 2023-05-16 | 6.585 | 28,354 | -5,251 | 0.00% | 186,705 |
| 2023-05-17 | 2023-05-15 | 6.599 | 33,605 | -20,303 | 0.00% | 221,761 |
| 2023-05-16 | 2023-05-12 | 6.528 | 53,908 | +9,102 | 0.00% | 351,892 |
| 2023-05-15 | 2023-05-11 | 6.585 | 44,806 | +7,351 | 0.00% | 295,037 |
| 2023-05-12 | 2023-05-10 | 6.542 | 37,455 | +10,851 | 0.00% | 245,028 |
| 2023-05-11 | 2023-05-09 | 6.670 | 26,604 | +4,901 | 0.00% | 177,461 |
| 2023-05-10 | 2023-05-08 | 6.685 | 21,703 | +1,050 | 0.00% | 145,079 |
| 2023-05-09 | 2023-05-05 | 6.556 | 20,653 | +18,553 | 0.00% | 135,405 |
| 2023-05-05 | 2023-05-03 | 6.399 | 2,100 | +2,100 | 0.00% | 13,438 |
| 2023-05-03 | 2023-04-28 | 6.356 | 0 | -182,026 | ||
| 2023-05-02 | 2023-04-27 | 6.256 | 182,026 | +39,206 | 0.02% | 1,138,799 |
| 2023-04-28 | 2023-04-26 | 6.256 | 142,820 | +7,351 | 0.01% | 893,517 |
| 2023-04-27 | 2023-04-25 | 6.299 | 135,469 | +26,953 | 0.01% | 853,332 |
| 2023-04-26 | 2023-04-24 | 6.256 | 108,516 | +5,951 | 0.01% | 678,903 |
| 2023-04-25 | 2023-04-21 | 6.271 | 102,565 | +40,956 | 0.01% | 643,137 |
| 2023-04-24 | 2023-04-20 | 6.328 | 61,609 | +16,453 | 0.01% | 389,841 |
| 2023-04-21 | 2023-04-19 | 6.313 | 45,156 | +350 | 0.00% | 285,087 |
| 2023-04-20 | 2023-04-18 | 6.271 | 44,806 | +700 | 0.00% | 280,957 |
| 2023-04-19 | 2023-04-17 | 6.228 | 44,106 | +1,400 | 0.00% | 274,678 |
| 2023-04-17 | 2023-04-13 | 6.171 | 42,706 | +3,500 | 0.00% | 263,519 |
| 2023-04-14 | 2023-04-12 | 6.171 | 39,206 | +3,501 | 0.00% | 241,922 |
| 2023-04-04 | 2023-03-31 | 6.113 | 35,705 | +350 | 0.00% | 218,279 |
| 2023-03-30 | 2023-03-28 | 6.099 | 35,355 | -6,651 | 0.00% | 215,635 |
| 2023-03-29 | 2023-03-27 | 6.042 | 42,006 | +350 | 0.00% | 253,800 |
| 2023-03-22 | 2023-03-20 | 6.028 | 41,656 | -350 | 0.00% | 251,090 |
| 2023-03-20 | 2023-03-16 | 5.971 | 42,006 | +6,651 | 0.00% | 250,800 |
| 2023-03-17 | 2023-03-15 | 5.899 | 35,355 | +350 | 0.00% | 208,565 |
| 2023-03-13 | 2023-03-09 | 6.042 | 35,005 | -350 | 0.00% | 211,500 |
| 2023-03-09 | 2023-03-07 | 6.099 | 35,355 | -1,400 | 0.00% | 215,635 |
| 2023-03-08 | 2023-03-06 | 6.113 | 36,755 | -8,401 | 0.00% | 224,698 |
| 2023-03-03 | 2023-03-01 | 6.042 | 45,156 | +9,801 | 0.00% | 272,832 |
| 2023-03-02 | 2023-02-28 | 5.956 | 35,355 | -3,851 | 0.00% | 210,585 |
| 2023-03-01 | 2023-02-27 | 5.956 | 39,206 | -1,400 | 0.00% | 233,522 |
| 2023-02-28 | 2023-02-24 | 6.042 | 40,606 | +7,001 | 0.00% | 245,341 |
| 2023-02-24 | 2023-02-22 | 6.113 | 33,605 | -23,453 | 0.00% | 205,441 |
| 2023-02-23 | 2023-02-21 | 6.128 | 57,058 | +6,651 | 0.01% | 349,634 |
| 2023-02-22 | 2023-02-20 | 6.142 | 50,407 | +16,802 | 0.00% | 309,599 |
| 2023-02-17 | 2023-02-15 | 6.099 | 33,605 | -19,603 | 0.00% | 204,961 |
| 2023-02-16 | 2023-02-14 | 6.171 | 53,208 | +3,151 | 0.00% | 328,322 |
| 2023-02-15 | 2023-02-13 | 6.142 | 50,057 | +4,901 | 0.00% | 307,449 |
| 2023-02-14 | 2023-02-10 | 6.099 | 45,156 | +11,551 | 0.00% | 275,412 |
| 2023-02-13 | 2023-02-09 | 6.113 | 33,605 | -17,502 | 0.00% | 205,441 |
| 2023-02-10 | 2023-02-08 | 6.128 | 51,107 | +7,701 | 0.00% | 313,168 |
| 2023-02-09 | 2023-02-07 | 6.128 | 43,406 | +9,801 | 0.00% | 265,979 |
| 2023-02-03 | 2023-02-01 | 6.199 | 33,605 | -1,050 | 0.00% | 208,321 |
| 2023-02-02 | 2023-01-31 | 6.185 | 34,655 | -9,801 | 0.00% | 214,335 |
| 2023-02-01 | 2023-01-30 | 6.213 | 44,456 | +3,150 | 0.00% | 276,223 |
| 2023-01-31 | 2023-01-27 | 6.328 | 41,306 | +7,701 | 0.00% | 261,371 |
| 2023-01-30 | 2023-01-26 | 6.213 | 33,605 | -181,676 | 0.00% | 208,801 |
| 2023-01-27 | 2023-01-20 | 6.128 | 215,281 | +6,651 | 0.02% | 1,319,176 |
| 2023-01-26 | 2023-01-19 | 6.042 | 208,630 | -700 | 0.02% | 1,260,541 |
| 2023-01-20 | 2023-01-18 | 6.085 | 209,330 | +21,353 | 0.02% | 1,273,740 |
| 2023-01-19 | 2023-01-17 | 6.056 | 187,977 | +7,001 | 0.02% | 1,138,440 |
| 2023-01-18 | 2023-01-16 | 6.056 | 180,976 | +13,652 | 0.02% | 1,096,040 |
| 2023-01-17 | 2023-01-13 | 6.013 | 167,324 | +4,201 | 0.02% | 1,006,190 |
| 2023-01-16 | 2023-01-12 | 5.928 | 163,123 | +30,104 | 0.01% | 966,948 |
| 2023-01-13 | 2023-01-11 | 6.013 | 133,019 | -1,750 | 0.01% | 799,900 |
| 2023-01-12 | 2023-01-10 | 6.028 | 134,769 | -700 | 0.01% | 812,348 |
| 2023-01-11 | 2023-01-09 | 6.042 | 135,469 | +5,600 | 0.01% | 818,502 |
| 2023-01-10 | 2023-01-06 | 5.999 | 129,869 | +15,053 | 0.01% | 779,102 |
| 2023-01-09 | 2023-01-05 | 5.971 | 114,816 | +4,200 | 0.01% | 685,517 |
| 2023-01-06 | 2023-01-04 | 5.942 | 110,616 | +5,601 | 0.01% | 657,281 |
| 2023-01-05 | 2023-01-03 | 5.871 | 105,015 | +350 | 0.01% | 616,500 |
| 2023-01-04 | 2022-12-30 | 5.813 | 104,665 | -350 | 0.01% | 608,465 |
| 2023-01-03 | 2022-12-29 | 5.799 | 105,015 | +12,252 | 0.01% | 609,000 |
| 2022-12-30 | 2022-12-28 | 5.785 | 92,763 | +19,252 | 0.01% | 536,623 |
| 2022-12-29 | 2022-12-23 | 5.699 | 73,511 | -18,552 | 0.01% | 418,953 |
| 2022-12-28 | 2022-12-22 | 5.756 | 92,063 | -6,651 | 0.01% | 529,944 |
| 2022-12-23 | 2022-12-21 | 5.728 | 98,714 | +1,050 | 0.01% | 565,409 |
| 2022-12-22 | 2022-12-20 | 5.728 | 97,664 | -7,701 | 0.01% | 559,395 |
| 2022-12-21 | 2022-12-19 | 5.756 | 105,365 | -4,901 | 0.01% | 606,514 |
| 2022-12-20 | 2022-12-16 | 5.771 | 110,266 | +700 | 0.01% | 636,301 |
| 2022-12-19 | 2022-12-15 | 5.756 | 109,566 | -12,602 | 0.01% | 630,697 |
| 2022-12-16 | 2022-12-14 | 5.828 | 122,168 | +1,401 | 0.01% | 711,963 |
| 2022-12-14 | 2022-12-12 | 5.813 | 120,767 | +16,802 | 0.01% | 702,073 |
| 2022-12-13 | 2022-12-09 | 5.842 | 103,965 | +15,752 | 0.01% | 607,366 |
| 2022-12-12 | 2022-12-08 | 5.799 | 88,213 | -13,652 | 0.01% | 511,562 |
| 2022-12-09 | 2022-12-07 | 5.728 | 101,865 | +16,103 | 0.01% | 583,457 |
| 2022-12-08 | 2022-12-06 | 5.828 | 85,762 | +8,751 | 0.01% | 499,798 |
| 2022-12-07 | 2022-12-05 | 5.828 | 77,011 | +33,255 | 0.01% | 448,800 |
| 2022-12-06 | 2022-12-02 | 5.756 | 43,756 | +10,151 | 0.00% | 251,873 |
| 2022-12-05 | 2022-12-01 | 5.785 | 33,605 | -44,876 | 0.00% | 194,401 |
| 2022-12-02 | 2022-11-30 | 5.885 | 78,481 | +44,456 | 0.01% | 461,851 |
| 2022-12-01 | 2022-11-29 | 5.871 | 34,025 | +420 | 0.00% | 199,747 |
| 2022-11-28 | 2022-11-24 | 5.513 | 33,605 | -350 | 0.00% | 185,281 |
| 2022-11-23 | 2022-11-21 | 5.442 | 33,955 | +350 | 0.00% | 184,786 |
| 2022-11-18 | 2022-11-16 | 5.499 | 33,605 | -41,026 | 0.00% | 184,801 |
| 2022-11-17 | 2022-11-15 | 5.528 | 74,631 | -3,850 | 0.01% | 412,544 |
| 2022-11-16 | 2022-11-14 | 5.399 | 78,481 | -11,902 | 0.01% | 423,737 |
| 2022-11-15 | 2022-11-11 | 5.342 | 90,383 | -46,137 | 0.01% | 482,834 |
| 2022-11-14 | 2022-11-10 | 5.199 | 136,520 | -12,601 | 0.01% | 709,802 |
| 2022-11-11 | 2022-11-09 | 5.228 | 149,121 | -9,452 | 0.01% | 779,578 |
| 2022-11-10 | 2022-11-08 | 5.228 | 158,573 | -19,603 | 0.01% | 828,991 |
| 2022-11-09 | 2022-11-07 | 5.299 | 178,176 | -11,901 | 0.02% | 944,197 |
| 2022-11-04 | 2022-11-02 | 5.171 | 190,077 | +156,122 | 0.02% | 982,829 |
| 2022-11-03 | 2022-11-01 | 5.142 | 33,955 | +350 | 0.00% | 174,601 |
| 2022-10-24 | 2022-10-20 | 5.385 | 33,605 | -40,373 | 0.00% | 180,961 |
| 2022-10-21 | 2022-10-19 | 5.371 | 73,978 | -9,347 | 0.01% | 397,311 |
| 2022-10-20 | 2022-10-18 | 5.356 | 83,325 | +49,720 | 0.01% | 446,320 |
| 2022-10-18 | 2022-10-14 | 5.314 | 33,605 | -350 | 0.00% | 178,561 |
| 2022-10-10 | 2022-10-06 | 5.342 | 33,955 | +350 | 0.00% | 181,391 |
| 2022-09-26 | 2022-09-22 | 5.671 | 33,605 | -187,394 | 0.00% | 190,561 |
| 2022-09-23 | 2022-09-21 | 5.713 | 220,999 | -350 | 0.02% | 1,262,670 |
| 2022-09-22 | 2022-09-20 | 5.713 | 221,349 | +350 | 0.02% | 1,264,670 |
| 2022-09-21 | 2022-09-19 | 5.671 | 220,999 | -350 | 0.02% | 1,253,200 |
| 2022-09-20 | 2022-09-16 | 5.585 | 221,349 | +3,850 | 0.02% | 1,236,215 |
| 2022-09-19 | 2022-09-15 | 5.799 | 217,499 | +12,952 | 0.02% | 1,261,313 |
| 2022-09-15 | 2022-09-13 | 5.799 | 204,547 | +350 | 0.02% | 1,186,203 |
| 2022-09-01 | 2022-08-30 | 5.842 | 204,197 | +195,328 | 0.02% | 1,192,923 |
| 2022-08-31 | 2022-08-29 | 5.842 | 8,869 | -13,302 | 0.00% | 51,813 |
| 2022-08-30 | 2022-08-26 | 5.842 | 22,171 | -143,870 | 0.00% | 129,523 |
| 2022-08-29 | 2022-08-25 | 5.842 | 166,041 | +162,073 | 0.02% | 970,015 |
| 2022-08-26 | 2022-08-24 | 5.799 | 3,968 | -12,602 | 0.00% | 23,011 |
| 2022-08-25 | 2022-08-23 | 5.856 | 16,570 | -5,951 | 0.00% | 97,039 |
| 2022-08-24 | 2022-08-22 | 5.899 | 22,521 | +22,053 | 0.00% | 132,855 |
| 2022-08-23 | 2022-08-19 | 5.856 | 468 | -12,952 | 0.00% | 2,741 |
| 2022-08-22 | 2022-08-18 | 5.856 | 13,420 | -2,800 | 0.00% | 78,592 |
| 2022-08-19 | 2022-08-17 | 5.899 | 16,220 | -6,301 | 0.00% | 95,684 |
| 2022-08-18 | 2022-08-16 | 5.871 | 22,521 | +12,882 | 0.00% | 132,211 |
| 2022-08-17 | 2022-08-15 | 5.913 | 9,639 | -12,952 | 0.00% | 57,000 |
| 2022-08-16 | 2022-08-12 | 5.942 | 22,591 | +18,680 | 0.00% | 134,236 |
| 2022-08-15 | 2022-08-11 | 5.942 | 3,911 | -14,002 | 0.00% | 23,239 |
| 2022-08-12 | 2022-08-10 | 5.871 | 17,913 | -4,200 | 0.00% | 105,160 |
| 2022-08-11 | 2022-08-09 | 5.885 | 22,113 | -140,020 | 0.00% | 130,132 |
| 2022-08-10 | 2022-08-08 | 5.899 | 162,133 | +159,972 | 0.01% | 956,448 |
| 2022-08-09 | 2022-08-05 | 5.956 | 2,161 | -4,550 | 0.00% | 12,872 |
| 2022-08-08 | 2022-08-04 | 5.856 | 6,711 | -17,153 | 0.00% | 39,302 |
| 2022-08-05 | 2022-08-03 | 5.842 | 23,864 | +6,995 | 0.00% | 139,414 |
| 2022-08-04 | 2022-08-02 | 5.813 | 16,869 | -8,401 | 0.00% | 98,067 |
| 2022-08-03 | 2022-08-01 | 5.899 | 25,270 | -700 | 0.00% | 149,072 |
| 2022-07-29 | 2022-07-27 | 5.871 | 25,970 | +350 | 0.00% | 152,459 |
| 2022-07-28 | 2022-07-26 | 5.842 | 25,620 | -50,057 | 0.00% | 149,673 |
| 2022-07-27 | 2022-07-25 | 5.828 | 75,677 | +56,585 | 0.01% | 441,026 |
| 2022-07-26 | 2022-07-22 | 5.871 | 19,092 | -6,651 | 0.00% | 112,081 |
| 2022-07-25 | 2022-07-21 | 5.828 | 25,743 | -64,409 | 0.00% | 150,023 |
| 2022-07-22 | 2022-07-20 | 5.885 | 90,152 | +80,669 | 0.01% | 530,533 |
| 2022-07-21 | 2022-07-19 | 5.885 | 9,483 | -16,102 | 0.00% | 55,806 |
| 2022-07-20 | 2022-07-18 | 5.899 | 25,585 | +23,011 | 0.00% | 150,930 |
| 2022-07-19 | 2022-07-15 | 5.785 | 2,574 | -34,655 | 0.00% | 14,890 |
| 2022-07-18 | 2022-07-14 | 5.885 | 37,229 | +35,705 | 0.00% | 219,088 |
| 2022-07-15 | 2022-07-13 | 5.942 | 1,524 | -8,051 | 0.00% | 9,056 |
| 2022-07-14 | 2022-07-12 | 5.971 | 9,575 | +4,900 | 0.00% | 57,168 |
| 2022-07-13 | 2022-07-11 | 5.985 | 4,675 | -3,150 | 0.00% | 27,979 |
| 2022-07-12 | 2022-07-08 | 5.956 | 7,825 | -4,201 | 0.00% | 46,608 |
| 2022-07-11 | 2022-07-07 | 5.956 | 12,026 | -12,601 | 0.00% | 71,630 |
| 2022-07-08 | 2022-07-06 | 5.956 | 24,627 | -139,320 | 0.00% | 146,686 |
| 2022-07-07 | 2022-07-05 | 5.971 | 163,947 | +147,371 | 0.01% | 978,857 |
| 2022-07-06 | 2022-07-04 | 5.985 | 16,576 | -74,213 | 0.00% | 99,205 |
| 2022-07-05 | 2022-06-30 | 5.971 | 90,789 | -107,465 | 0.01% | 542,062 |
| 2022-07-04 | 2022-06-29 | 5.971 | 198,254 | +7,158 | 0.02% | 1,183,690 |
| 2022-06-30 | 2022-06-28 | 5.999 | 191,096 | -8,051 | 0.02% | 1,146,412 |
| 2022-06-29 | 2022-06-27 | 5.999 | 199,147 | +1,050 | 0.02% | 1,194,711 |
| 2022-06-28 | 2022-06-24 | 7.238 | 198,097 | -1,400 | 0.02% | 1,433,924 |
| 2022-06-27 | 2022-06-23 | 7.334 | 199,497 | +21,875 | 0.02% | 1,463,059 |
| 2022-06-24 | 2022-06-22 | 7.302 | 177,622 | -1,260 | 0.02% | 1,296,994 |
| 2022-06-23 | 2022-06-21 | 7.350 | 178,882 | -315 | 0.02% | 1,314,714 |
| 2022-06-22 | 2022-06-20 | 7.286 | 179,197 | -862 | 0.02% | 1,305,651 |
| 2022-06-20 | 2022-06-16 | 7.318 | 180,059 | +232 | 0.02% | 1,317,648 |
| 2022-06-17 | 2022-06-15 | 7.397 | 179,827 | +630 | 0.02% | 1,330,223 |
| 2022-06-16 | 2022-06-14 | 7.334 | 179,197 | +2,520 | 0.02% | 1,314,184 |
| 2022-06-15 | 2022-06-13 | 7.238 | 176,677 | -34,963 | 0.02% | 1,278,876 |
| 2022-06-14 | 2022-06-10 | 7.334 | 211,640 | +171,771 | 0.02% | 1,552,113 |
| 2022-06-13 | 2022-06-09 | 7.381 | 39,869 | +23,308 | 0.00% | 294,288 |
| 2022-06-10 | 2022-06-08 | 7.334 | 16,561 | +1,260 | 0.00% | 121,454 |
| 2022-06-09 | 2022-06-07 | 7.286 | 15,301 | -2,834 | 0.00% | 111,485 |
| 2022-06-08 | 2022-06-06 | 7.365 | 18,135 | -4,095 | 0.00% | 133,573 |
| 2022-06-07 | 2022-06-02 | 7.318 | 22,230 | -73,076 | 0.00% | 162,676 |
| 2022-06-06 | 2022-06-01 | 7.270 | 95,306 | +77,801 | 0.01% | 692,898 |
| 2022-06-02 | 2022-05-31 | 7.238 | 17,505 | -5,040 | 0.00% | 126,710 |
| 2022-06-01 | 2022-05-30 | 7.207 | 22,545 | +2 | 0.00% | 162,476 |
| 2022-05-31 | 2022-05-27 | 7.175 | 22,543 | +11,139 | 0.00% | 161,746 |
| 2022-05-30 | 2022-05-26 | 7.175 | 11,404 | -4,410 | 0.00% | 81,824 |
| 2022-05-27 | 2022-05-25 | 7.175 | 15,814 | -945 | 0.00% | 113,465 |
| 2022-05-26 | 2022-05-24 | 7.159 | 16,759 | -5,985 | 0.00% | 119,980 |
| 2022-05-25 | 2022-05-23 | 7.175 | 22,744 | +21,419 | 0.00% | 163,188 |
| 2022-05-24 | 2022-05-20 | 7.096 | 1,325 | -14,804 | 0.00% | 9,402 |
| 2022-05-23 | 2022-05-19 | 6.937 | 16,129 | -7,245 | 0.00% | 111,885 |
| 2022-05-20 | 2022-05-18 | 6.953 | 23,374 | +19,214 | 0.00% | 162,514 |
| 2022-05-19 | 2022-05-17 | 6.969 | 4,160 | -315 | 0.00% | 28,990 |
| 2022-05-18 | 2022-05-16 | 6.810 | 4,475 | -13,544 | 0.00% | 30,474 |
| 2022-05-17 | 2022-05-13 | 6.826 | 18,019 | -6,930 | 0.00% | 122,994 |
| 2022-05-16 | 2022-05-12 | 6.794 | 24,949 | -10,079 | 0.00% | 169,504 |
| 2022-05-13 | 2022-05-11 | 6.794 | 35,028 | +1,890 | 0.00% | 237,981 |
| 2022-05-12 | 2022-05-10 | 6.826 | 33,138 | +26,983 | 0.00% | 226,193 |
| 2022-05-11 | 2022-05-06 | 6.810 | 6,155 | -1,890 | 0.00% | 41,915 |
| 2022-05-10 | 2022-05-05 | 6.905 | 8,045 | -315 | 0.00% | 55,552 |
| 2022-05-06 | 2022-05-04 | 6.794 | 8,360 | -4,094 | 0.00% | 56,798 |
| 2022-05-05 | 2022-05-03 | 6.794 | 12,454 | -9,450 | 0.00% | 84,613 |
| 2022-04-29 | 2022-04-27 | 6.969 | 21,904 | -1,260 | 0.00% | 152,641 |
| 2022-04-28 | 2022-04-26 | 6.985 | 23,164 | -1,260 | 0.00% | 161,789 |
| 2022-04-26 | 2022-04-22 | 7.302 | 24,424 | +315 | 0.00% | 178,344 |
| 2022-04-25 | 2022-04-21 | 7.270 | 24,109 | -6,129 | 0.00% | 175,278 |
| 2022-04-22 | 2022-04-20 | 7.318 | 30,238 | +6,015 | 0.00% | 221,278 |
| 2022-04-21 | 2022-04-19 | 7.461 | 24,223 | +2,204 | 0.00% | 180,721 |
| 2022-04-14 | 2022-04-12 | 7.524 | 22,019 | -1,259 | 0.00% | 165,676 |
| 2022-04-12 | 2022-04-08 | 7.572 | 23,278 | +19,213 | 0.00% | 176,257 |
| 2022-04-11 | 2022-04-07 | 7.588 | 4,065 | +1,260 | 0.00% | 30,844 |
| 2022-04-08 | 2022-04-06 | 7.683 | 2,805 | +315 | 0.00% | 21,551 |
| 2022-04-07 | 2022-04-04 | 7.794 | 2,490 | -18,899 | 0.00% | 19,407 |
| 2022-04-06 | 2022-04-01 | 7.604 | 21,389 | +9,875 | 0.00% | 162,633 |
| 2022-04-04 | 2022-03-31 | 7.667 | 11,514 | -315 | 0.00% | 88,279 |
| 2022-04-01 | 2022-03-30 | 7.588 | 11,829 | -8,819 | 0.00% | 89,755 |
| 2022-03-17 | 2022-03-15 | 6.794 | 20,648 | -154,657 | 0.00% | 140,283 |
| 2022-03-09 | 2022-03-07 | 7.238 | 175,305 | -34,648 | 0.02% | 1,268,945 |
| 2022-03-08 | 2022-03-04 | 7.381 | 209,953 | +188,990 | 0.02% | 1,549,739 |
| 2022-03-07 | 2022-03-03 | 7.413 | 20,963 | +5,039 | 0.00% | 155,401 |
| 2022-02-28 | 2022-02-24 | 7.445 | 15,924 | -630 | 0.00% | 118,552 |
| 2022-02-18 | 2022-02-16 | 7.635 | 16,554 | -4,409 | 0.00% | 126,395 |
| 2022-02-07 | 2022-01-31 | 7.302 | 20,963 | +1,260 | 0.00% | 153,072 |
| 2022-01-28 | 2022-01-26 | 7.302 | 19,703 | -1,260 | 0.00% | 143,871 |
| 2022-01-27 | 2022-01-25 | 7.270 | 20,963 | -630 | 0.00% | 152,406 |
| 2022-01-26 | 2022-01-24 | 7.461 | 21,593 | +8,611 | 0.00% | 161,100 |
| 2022-01-24 | 2022-01-20 | 7.461 | 12,982 | -6,300 | 0.00% | 96,855 |
| 2022-01-18 | 2022-01-14 | 7.350 | 19,282 | -630 | 0.00% | 141,715 |
| 2022-01-14 | 2022-01-12 | 7.381 | 19,912 | -1,890 | 0.00% | 146,978 |
| 2022-01-12 | 2022-01-10 | 7.270 | 21,802 | -33,703 | 0.00% | 158,506 |
| 2022-01-11 | 2022-01-07 | 7.159 | 55,505 | +51,342 | 0.01% | 397,367 |
| 2022-01-10 | 2022-01-06 | 7.048 | 4,163 | -20,474 | 0.00% | 29,341 |
| 2022-01-07 | 2022-01-05 | 7.032 | 24,637 | +13,230 | 0.00% | 173,251 |
| 2022-01-06 | 2022-01-04 | 7.048 | 11,407 | -15,120 | 0.00% | 80,397 |
| 2022-01-05 | 2022-01-03 | 7.064 | 26,527 | -315 | 0.00% | 187,384 |
| 2022-01-04 | 2021-12-31 | 7.080 | 26,842 | -2,204 | 0.00% | 190,035 |
| 2022-01-03 | 2021-12-29 | 7.064 | 29,046 | -315 | 0.00% | 205,178 |
| 2021-12-30 | 2021-12-28 | 6.937 | 29,361 | -315 | 0.00% | 203,674 |
| 2021-12-29 | 2021-12-24 | 6.873 | 29,676 | +3,149 | 0.00% | 203,975 |
| 2021-12-28 | 2021-12-22 | 6.826 | 26,527 | +1,260 | 0.00% | 181,067 |
| 2021-12-23 | 2021-12-21 | 6.826 | 25,267 | -945 | 0.00% | 172,467 |
| 2021-12-22 | 2021-12-20 | 6.762 | 26,212 | +17,639 | 0.00% | 177,253 |
| 2021-12-14 | 2021-12-10 | 7.016 | 8,573 | +5,985 | 0.00% | 60,150 |
| 2021-12-08 | 2021-12-06 | 6.858 | 2,588 | -10,079 | 0.00% | 17,747 |
| 2021-12-03 | 2021-12-01 | 6.889 | 12,667 | -11,871 | 0.00% | 87,266 |
| 2021-11-29 | 2021-11-25 | 6.921 | 24,538 | -4,095 | 0.00% | 169,828 |
| 2021-11-26 | 2021-11-24 | 6.905 | 28,633 | +10,079 | 0.00% | 197,715 |
| 2021-11-19 | 2021-11-17 | 6.937 | 18,554 | -630 | 0.00% | 128,707 |
| 2021-11-17 | 2021-11-15 | 6.889 | 19,184 | -5,354 | 0.00% | 132,164 |
| 2021-11-16 | 2021-11-12 | 6.953 | 24,538 | +315 | 0.00% | 170,607 |
| 2021-11-15 | 2021-11-11 | 6.985 | 24,223 | -91,975 | 0.00% | 169,186 |
| 2021-11-12 | 2021-11-10 | 6.826 | 116,198 | +90,085 | 0.01% | 793,141 |
| 2021-11-11 | 2021-11-09 | 6.794 | 26,113 | -2,205 | 0.00% | 177,412 |
| 2021-11-10 | 2021-11-08 | 6.778 | 28,318 | -4,823 | 0.00% | 191,944 |
| 2021-11-09 | 2021-11-05 | 6.778 | 33,141 | +11,654 | 0.00% | 224,635 |
| 2021-11-08 | 2021-11-04 | 6.889 | 21,487 | +10,080 | 0.00% | 148,030 |
| 2021-11-05 | 2021-11-03 | 6.889 | 11,407 | -10,080 | 0.00% | 78,586 |
| 2021-11-04 | 2021-11-02 | 6.905 | 21,487 | -18,269 | 0.00% | 148,371 |
| 2021-10-29 | 2021-10-27 | 7.016 | 39,756 | +34,018 | 0.00% | 278,939 |
| 2021-10-27 | 2021-10-25 | 7.112 | 5,738 | +5,355 | 0.00% | 40,806 |
| 2021-10-26 | 2021-10-22 | 7.159 | 383 | -40,948 | 0.00% | 2,742 |
| 2021-10-25 | 2021-10-21 | 6.921 | 41,331 | +15,749 | 0.00% | 286,053 |
| 2021-10-22 | 2021-10-20 | 7.159 | 25,582 | -70,457 | 0.00% | 183,145 |
| 2021-10-21 | 2021-10-19 | 7.254 | 96,039 | +15,119 | 0.01% | 696,702 |
| 2021-10-20 | 2021-10-18 | 7.175 | 80,920 | +22,049 | 0.01% | 580,601 |
| 2021-10-19 | 2021-10-15 | 7.159 | 58,871 | +2,834 | 0.01% | 421,465 |
| 2021-10-18 | 2021-10-12 | 7.175 | 56,037 | +46,933 | 0.01% | 402,066 |
| 2021-10-15 | 2021-10-11 | 7.080 | 9,104 | +3,150 | 0.00% | 64,454 |
| 2021-10-11 | 2021-10-07 | 6.937 | 5,954 | -2,205 | 0.00% | 41,302 |
| 2021-10-08 | 2021-10-06 | 6.842 | 8,159 | +945 | 0.00% | 55,821 |
| 2021-10-05 | 2021-09-30 | 6.873 | 7,214 | +3,464 | 0.00% | 49,585 |
| 2021-10-04 | 2021-09-29 | 6.858 | 3,750 | -10,079 | 0.00% | 25,716 |
| 2021-09-30 | 2021-09-28 | 6.889 | 13,829 | -3,465 | 0.00% | 95,272 |
| 2021-09-29 | 2021-09-27 | 6.810 | 17,294 | -16,379 | 0.00% | 117,770 |
| 2021-09-27 | 2021-09-23 | 6.810 | 33,673 | -315 | 0.00% | 229,310 |
| 2021-09-24 | 2021-09-21 | 6.683 | 33,988 | -62,996 | 0.00% | 227,139 |
| 2021-09-23 | 2021-09-20 | 6.699 | 96,984 | +56,381 | 0.01% | 649,675 |
| 2021-09-21 | 2021-09-17 | 7.080 | 40,603 | +315 | 0.00% | 287,459 |
| 2021-09-17 | 2021-09-15 | 7.238 | 40,288 | -3,149 | 0.00% | 291,625 |
| 2021-09-16 | 2021-09-14 | 7.302 | 43,437 | -34,018 | 0.00% | 317,177 |
| 2021-09-15 | 2021-09-13 | 7.445 | 77,455 | -14,616 | 0.01% | 576,641 |
| 2021-09-10 | 2021-09-08 | 7.429 | 92,071 | +315 | 0.01% | 683,994 |
| 2021-09-07 | 2021-09-03 | 7.318 | 91,756 | +51,972 | 0.01% | 671,458 |
| 2021-09-06 | 2021-09-02 | 7.286 | 39,784 | +630 | 0.00% | 289,871 |
| 2021-09-03 | 2021-09-01 | 7.334 | 39,154 | +1,575 | 0.00% | 287,145 |
| 2021-09-02 | 2021-08-31 | 7.191 | 37,579 | +3,150 | 0.00% | 270,226 |
| 2021-09-01 | 2021-08-30 | 7.286 | 34,429 | -1,890 | 0.00% | 250,854 |
| 2021-08-27 | 2021-08-25 | 7.413 | 36,319 | +315 | 0.00% | 269,237 |
| 2021-08-23 | 2021-08-19 | 7.381 | 36,004 | +3,150 | 0.00% | 265,759 |
| 2021-08-19 | 2021-08-17 | 7.365 | 32,854 | +2,616 | 0.00% | 241,986 |
| 2021-08-17 | 2021-08-13 | 7.492 | 30,238 | -13,860 | 0.00% | 226,558 |
| 2021-08-11 | 2021-08-09 | 7.429 | 44,098 | +630 | 0.00% | 327,603 |
| 2021-08-09 | 2021-08-05 | 7.381 | 43,468 | -315 | 0.00% | 320,853 |
| 2021-08-04 | 2021-08-02 | 7.508 | 43,783 | +13,545 | 0.00% | 328,738 |
| 2021-08-02 | 2021-07-29 | 7.318 | 30,238 | -156,957 | 0.00% | 221,278 |
| 2021-07-29 | 2021-07-27 | 7.175 | 187,195 | +35,278 | 0.02% | 1,343,124 |
| 2021-07-28 | 2021-07-26 | 7.572 | 151,917 | +2,835 | 0.02% | 1,150,293 |
| 2021-07-27 | 2021-07-23 | 7.667 | 149,082 | -1,890 | 0.01% | 1,143,025 |
| 2021-07-23 | 2021-07-21 | 7.746 | 150,972 | -2,520 | 0.02% | 1,169,499 |
| 2021-07-22 | 2021-07-20 | 7.746 | 153,492 | +5,669 | 0.02% | 1,189,020 |
| 2021-07-21 | 2021-07-19 | 7.921 | 147,823 | -8,819 | 0.01% | 1,170,917 |
| 2021-07-19 | 2021-07-15 | 8.064 | 156,642 | +8,504 | 0.02% | 1,263,152 |
| 2021-07-15 | 2021-07-13 | 7.969 | 148,138 | +11,655 | 0.01% | 1,180,467 |
| 2021-07-14 | 2021-07-12 | 7.921 | 136,483 | +15,434 | 0.01% | 1,081,092 |
| 2021-07-13 | 2021-07-09 | 7.905 | 121,049 | +7,560 | 0.01% | 956,917 |
| 2021-07-12 | 2021-07-08 | 8.064 | 113,489 | +83,251 | 0.01% | 915,168 |
| 2021-06-28 | 2021-06-24 | 8.239 | 30,238 | -2,205 | 0.00% | 249,117 |
| 2021-06-25 | 2021-06-23 | 8.191 | 32,443 | -9,135 | 0.00% | 265,738 |
| 2021-06-23 | 2021-06-21 | 8.143 | 41,578 | -3,779 | 0.00% | 338,582 |
| 2021-06-22 | 2021-06-18 | 8.127 | 45,357 | +8,504 | 0.00% | 368,636 |
| 2021-06-21 | 2021-06-17 | 8.191 | 36,853 | +5,040 | 0.00% | 301,860 |
| 2021-06-18 | 2021-06-16 | 8.096 | 31,813 | +1,575 | 0.00% | 257,548 |
| 2021-06-17 | 2021-06-15 | 8.032 | 30,238 | -17,324 | 0.00% | 242,877 |
| 2021-06-16 | 2021-06-11 | 8.175 | 47,562 | -3,465 | 0.00% | 388,822 |
| 2021-06-15 | 2021-06-10 | 8.175 | 51,027 | -1,890 | 0.01% | 417,149 |
| 2021-06-11 | 2021-06-09 | 8.191 | 52,917 | -1,575 | 0.01% | 433,439 |
| 2021-06-10 | 2021-06-08 | 8.175 | 54,492 | -630 | 0.01% | 445,475 |
| 2021-06-09 | 2021-06-07 | 8.175 | 55,122 | +19,214 | 0.01% | 450,625 |
| 2021-06-07 | 2021-06-03 | 8.270 | 35,908 | +2,520 | 0.00% | 296,970 |
| 2021-06-04 | 2021-06-02 | 8.286 | 33,388 | +315 | 0.00% | 276,659 |
| 2021-06-03 | 2021-06-01 | 8.302 | 33,073 | +2,835 | 0.00% | 274,574 |
| 2021-06-01 | 2021-05-28 | 8.350 | 30,238 | -145,648 | 0.00% | 252,477 |
| 2021-05-31 | 2021-05-27 | 8.508 | 175,886 | +50,082 | 0.02% | 1,496,510 |
| 2021-05-28 | 2021-05-26 | 8.366 | 125,804 | +2,835 | 0.01% | 1,052,419 |
| 2021-05-27 | 2021-05-25 | 8.254 | 122,969 | -630 | 0.01% | 1,015,039 |
| 2021-05-26 | 2021-05-24 | 8.127 | 123,599 | -630 | 0.01% | 1,004,543 |
| 2021-05-25 | 2021-05-21 | 9.524 | 124,229 | -9,324 | 0.01% | 1,183,192 |
| 2021-05-24 | 2021-05-20 | 9.490 | 133,553 | +90,742 | 0.01% | 1,267,380 |
| 2021-05-20 | 2021-05-17 | 9.300 | 42,811 | +2,315 | 0.00% | 398,124 |
| 2021-05-18 | 2021-05-14 | 9.248 | 40,496 | +12,727 | 0.00% | 374,496 |
| 2021-05-14 | 2021-05-12 | 9.196 | 27,769 | -223,918 | 0.00% | 255,360 |
| 2021-05-13 | 2021-05-11 | 9.144 | 251,687 | +37,026 | 0.03% | 2,301,427 |
| 2021-05-12 | 2021-05-10 | 9.230 | 214,661 | -5,496 | 0.02% | 1,981,414 |
| 2021-05-11 | 2021-05-07 | 9.248 | 220,157 | +17,645 | 0.02% | 2,035,950 |
| 2021-05-07 | 2021-05-05 | 9.006 | 202,512 | +40,785 | 0.02% | 1,823,766 |
| 2021-05-06 | 2021-05-04 | 8.954 | 161,727 | +109,660 | 0.02% | 1,448,082 |
| 2021-05-05 | 2021-05-03 | 8.954 | 52,067 | +21,695 | 0.01% | 466,201 |
| 2021-05-04 | 2021-04-30 | 9.023 | 30,372 | -34,422 | 0.00% | 274,047 |
| 2021-05-03 | 2021-04-29 | 9.282 | 64,794 | +22,562 | 0.01% | 601,437 |
| 2021-04-30 | 2021-04-28 | 9.300 | 42,232 | +3,760 | 0.00% | 392,740 |
| 2021-04-29 | 2021-04-27 | 9.248 | 38,472 | -289 | 0.00% | 355,778 |
| 2021-04-28 | 2021-04-26 | 9.351 | 38,761 | -11,570 | 0.00% | 362,471 |
| 2021-04-26 | 2021-04-22 | 9.386 | 50,331 | +7,231 | 0.01% | 472,407 |
| 2021-04-23 | 2021-04-21 | 9.421 | 43,100 | +8,678 | 0.00% | 406,027 |
| 2021-04-22 | 2021-04-20 | 9.438 | 34,422 | +6,653 | 0.00% | 324,870 |
| 2021-04-19 | 2021-04-15 | 9.386 | 27,769 | -14,795 | 0.00% | 260,640 |
| 2021-04-16 | 2021-04-14 | 9.403 | 42,564 | +579 | 0.00% | 400,241 |
| 2021-04-15 | 2021-04-13 | 9.421 | 41,985 | -26,323 | 0.00% | 395,523 |
| 2021-04-14 | 2021-04-12 | 9.507 | 68,308 | -7,189 | 0.01% | 649,404 |
| 2021-04-13 | 2021-04-09 | 9.386 | 75,497 | -4,050 | 0.01% | 708,615 |
| 2021-04-12 | 2021-04-08 | 9.403 | 79,547 | +42,522 | 0.01% | 748,003 |
| 2021-04-09 | 2021-04-07 | 9.317 | 37,025 | -2,025 | 0.00% | 344,957 |
| 2021-04-08 | 2021-04-01 | 9.248 | 39,050 | -63,348 | 0.00% | 361,123 |
| 2021-04-07 | 2021-03-31 | 9.213 | 102,398 | +74,629 | 0.01% | 943,408 |
| 2021-03-29 | 2021-03-25 | 8.833 | 27,769 | -4,628 | 0.00% | 245,280 |
| 2021-03-26 | 2021-03-24 | 8.937 | 32,397 | -5,207 | 0.00% | 289,518 |
| 2021-03-25 | 2021-03-23 | 9.006 | 37,604 | +9,835 | 0.00% | 338,651 |
| 2021-03-23 | 2021-03-19 | 9.075 | 27,769 | -54,092 | 0.00% | 252,000 |
| 2021-03-22 | 2021-03-18 | 9.109 | 81,861 | +54,092 | 0.01% | 745,707 |
| 2021-03-19 | 2021-03-17 | 9.040 | 27,769 | -38,761 | 0.00% | 251,040 |
| 2021-03-18 | 2021-03-16 | 9.092 | 66,530 | +17,645 | 0.01% | 604,901 |
| 2021-03-17 | 2021-03-15 | 9.092 | 48,885 | -2,893 | 0.01% | 444,470 |
| 2021-03-16 | 2021-03-12 | 8.954 | 51,778 | +24,009 | 0.01% | 463,613 |
| 2021-03-12 | 2021-03-10 | 8.798 | 27,769 | -149,193 | 0.00% | 244,320 |
| 2021-03-10 | 2021-03-08 | 8.902 | 176,962 | -1,446 | 0.02% | 1,575,317 |
| 2021-03-09 | 2021-03-05 | 8.937 | 178,408 | +43,389 | 0.02% | 1,594,357 |
| 2021-03-05 | 2021-03-03 | 9.109 | 135,019 | -66,241 | 0.01% | 1,229,947 |
| 2021-03-04 | 2021-03-02 | 8.764 | 201,260 | +66,241 | 0.02% | 1,763,787 |
| 2021-03-02 | 2021-02-26 | 8.746 | 135,019 | -100,716 | 0.01% | 1,180,935 |
| 2021-03-01 | 2021-02-25 | 8.885 | 235,735 | +3,471 | 0.03% | 2,094,440 |
| 2021-02-26 | 2021-02-24 | 8.591 | 232,264 | -289 | 0.03% | 1,995,350 |
| 2021-02-25 | 2021-02-23 | 8.746 | 232,553 | -3,471 | 0.03% | 2,034,011 |
| 2021-02-24 | 2021-02-22 | 8.677 | 236,024 | -2,025 | 0.03% | 2,048,050 |
| 2021-02-23 | 2021-02-19 | 8.712 | 238,049 | -36,158 | 0.03% | 2,073,851 |
| 2021-02-22 | 2021-02-18 | 8.556 | 274,207 | -21,405 | 0.03% | 2,346,197 |
| 2021-02-19 | 2021-02-17 | 8.539 | 295,612 | +1,157 | 0.03% | 2,524,235 |
| 2021-02-18 | 2021-02-16 | 8.228 | 294,455 | -2,603 | 0.03% | 2,422,739 |
| 2021-02-17 | 2021-02-11 | 8.141 | 297,058 | +63,348 | 0.03% | 2,418,482 |
| 2021-02-16 | 2021-02-09 | 8.141 | 233,710 | +3,524 | 0.03% | 1,902,738 |
| 2021-02-05 | 2021-02-03 | 8.660 | 230,186 | -12,438 | 0.03% | 1,993,413 |
| 2021-02-03 | 2021-02-01 | 8.574 | 242,624 | +124,671 | 0.03% | 2,080,157 |
| 2021-02-02 | 2021-01-29 | 8.487 | 117,953 | -175,287 | 0.01% | 1,001,086 |
| 2021-02-01 | 2021-01-28 | 8.556 | 293,240 | +151,568 | 0.03% | 2,509,049 |
| 2021-01-29 | 2021-01-27 | 8.729 | 141,672 | +23,719 | 0.02% | 1,236,677 |
| 2021-01-28 | 2021-01-26 | 8.712 | 117,953 | -289 | 0.01% | 1,027,591 |
| 2021-01-27 | 2021-01-25 | 8.798 | 118,242 | +289 | 0.01% | 1,040,328 |
| 2021-01-26 | 2021-01-22 | 8.746 | 117,953 | -123,980 | 0.01% | 1,031,669 |
| 2021-01-25 | 2021-01-21 | 8.937 | 241,933 | +63,637 | 0.03% | 2,162,053 |
| 2021-01-22 | 2021-01-20 | 8.833 | 178,296 | +23,141 | 0.02% | 1,574,865 |
| 2021-01-21 | 2021-01-19 | 8.816 | 155,155 | +25,166 | 0.02% | 1,367,781 |
| 2021-01-20 | 2021-01-18 | 8.764 | 129,989 | +17,645 | 0.01% | 1,139,188 |
| 2021-01-19 | 2021-01-15 | 8.608 | 112,344 | +6,942 | 0.01% | 967,075 |
| 2021-01-15 | 2021-01-13 | 8.591 | 105,402 | +2,025 | 0.01% | 905,495 |
| 2021-01-14 | 2021-01-12 | 8.625 | 103,377 | -84,577 | 0.01% | 891,672 |
| 2021-01-13 | 2021-01-11 | 8.591 | 187,954 | +19,380 | 0.02% | 1,614,688 |
| 2021-01-12 | 2021-01-08 | 8.453 | 168,574 | -1,446 | 0.02% | 1,424,886 |
| 2021-01-11 | 2021-01-07 | 8.487 | 170,020 | +3,471 | 0.02% | 1,442,986 |
| 2021-01-08 | 2021-01-06 | 8.470 | 166,549 | +290 | 0.02% | 1,410,649 |
| 2021-01-06 | 2021-01-04 | 8.349 | 166,259 | +12,727 | 0.02% | 1,388,075 |
| 2021-01-05 | 2020-12-31 | 8.383 | 153,532 | +868 | 0.02% | 1,287,127 |
| 2021-01-04 | 2020-12-29 | 8.401 | 152,664 | +4,049 | 0.02% | 1,282,489 |
| 2020-12-28 | 2020-12-22 | 8.228 | 148,615 | +12,149 | 0.02% | 1,222,786 |
| 2020-12-23 | 2020-12-21 | 8.211 | 136,466 | -6,942 | 0.01% | 1,120,466 |
| 2020-12-22 | 2020-12-18 | 8.003 | 143,408 | -289 | 0.02% | 1,147,718 |
| 2020-12-21 | 2020-12-17 | 7.969 | 143,697 | -8,389 | 0.02% | 1,145,063 |
| 2020-12-17 | 2020-12-15 | 7.848 | 152,086 | +40,497 | 0.02% | 1,193,509 |
| 2020-12-15 | 2020-12-11 | 7.917 | 111,589 | -1,157 | 0.01% | 883,421 |
| 2020-12-11 | 2020-12-09 | 7.986 | 112,746 | -3,761 | 0.01% | 900,376 |
| 2020-12-09 | 2020-12-07 | 8.159 | 116,507 | -2,603 | 0.01% | 950,550 |
| 2020-12-08 | 2020-12-04 | 8.159 | 119,110 | -26,033 | 0.01% | 971,787 |
| 2020-12-04 | 2020-12-02 | 8.383 | 145,143 | -30,373 | 0.02% | 1,216,798 |
| 2020-12-03 | 2020-12-01 | 8.401 | 175,516 | +52,356 | 0.02% | 1,474,462 |
| 2020-11-30 | 2020-11-26 | 8.141 | 123,160 | -1,735 | 0.01% | 1,002,701 |
| 2020-11-25 | 2020-11-23 | 8.124 | 124,895 | +1,735 | 0.01% | 1,014,667 |
| 2020-11-13 | 2020-11-11 | 8.072 | 123,160 | +19,605 | 0.01% | 994,185 |
| 2020-11-12 | 2020-11-10 | 7.986 | 103,555 | +289 | 0.01% | 826,978 |
| 2020-11-09 | 2020-11-05 | 7.709 | 103,266 | -289 | 0.01% | 796,110 |
| 2020-10-29 | 2020-10-27 | 7.657 | 103,555 | +289 | 0.01% | 792,968 |
| 2020-10-28 | 2020-10-23 | 7.675 | 103,266 | +289 | 0.01% | 792,540 |
| 2020-10-27 | 2020-10-22 | 7.502 | 102,977 | -63,637 | 0.01% | 772,522 |
| 2020-10-23 | 2020-10-21 | 7.709 | 166,614 | +12,149 | 0.02% | 1,284,479 |
| 2020-10-22 | 2020-10-20 | 7.606 | 154,465 | +12,149 | 0.02% | 1,174,799 |
| 2020-10-21 | 2020-10-19 | 7.657 | 142,316 | +12,727 | 0.02% | 1,089,778 |
| 2020-10-20 | 2020-10-16 | 7.588 | 129,589 | +11,571 | 0.01% | 983,362 |
| 2020-10-19 | 2020-10-15 | 7.398 | 118,018 | +10,413 | 0.01% | 873,118 |
| 2020-10-16 | 2020-10-14 | 7.381 | 107,605 | -9,256 | 0.01% | 794,220 |
| 2020-10-15 | 2020-10-12 | 7.312 | 116,861 | +578 | 0.01% | 854,458 |
| 2020-10-14 | 2020-10-09 | 7.052 | 116,283 | -3,182 | 0.01% | 820,082 |
| 2020-10-09 | 2020-10-07 | 6.983 | 119,465 | -5,785 | 0.01% | 834,263 |
| 2020-10-05 | 2020-09-29 | 7.329 | 125,250 | -2,025 | 0.01% | 917,961 |
| 2020-09-30 | 2020-09-28 | 7.191 | 127,275 | -2,603 | 0.01% | 915,202 |
| 2020-09-29 | 2020-09-25 | 7.087 | 129,878 | -5,207 | 0.01% | 920,450 |
| 2020-09-28 | 2020-09-24 | 7.087 | 135,085 | +3,761 | 0.01% | 957,352 |
| 2020-09-25 | 2020-09-23 | 7.277 | 131,324 | +24,587 | 0.01% | 955,668 |
| 2020-09-24 | 2020-09-22 | 7.415 | 106,737 | +3,760 | 0.01% | 791,504 |
| 2020-09-16 | 2020-09-14 | 7.433 | 102,977 | +25,236 | 0.01% | 765,402 |
| 2020-09-15 | 2020-09-11 | 7.398 | 77,741 | -26,612 | 0.01% | 575,141 |
| 2020-09-14 | 2020-09-10 | 7.329 | 104,353 | -5,785 | 0.01% | 764,806 |
| 2020-09-11 | 2020-09-09 | 7.485 | 110,138 | +23,603 | 0.01% | 824,339 |
| 2020-09-09 | 2020-09-07 | 7.415 | 86,535 | -53,802 | 0.01% | 641,697 |
| 2020-09-08 | 2020-09-04 | 7.415 | 140,337 | -33,265 | 0.02% | 1,040,663 |
| 2020-09-07 | 2020-09-03 | 7.536 | 173,602 | +33,600 | 0.02% | 1,308,344 |
| 2020-09-03 | 2020-09-01 | 7.502 | 140,002 | -105,857 | 0.02% | 1,050,279 |
| 2020-09-02 | 2020-08-31 | 7.519 | 245,859 | -21,116 | 0.03% | 1,848,656 |
| 2020-09-01 | 2020-08-28 | 7.502 | 266,975 | +25,985 | 0.03% | 2,002,816 |
| 2020-08-25 | 2020-08-21 | 7.294 | 240,990 | +2,893 | 0.03% | 1,757,892 |
| 2020-08-24 | 2020-08-20 | 7.260 | 238,097 | +2,892 | 0.03% | 1,728,558 |
| 2020-08-21 | 2020-08-19 | 7.294 | 235,205 | +3,761 | 0.03% | 1,715,694 |
| 2020-08-20 | 2020-08-18 | 7.329 | 231,444 | +3,471 | 0.03% | 1,696,260 |
| 2020-08-18 | 2020-08-14 | 7.173 | 227,973 | +56,463 | 0.02% | 1,635,356 |
| 2020-08-14 | 2020-08-12 | 7.052 | 171,510 | +1,157 | 0.02% | 1,209,568 |
| 2020-08-12 | 2020-08-10 | 7.001 | 170,353 | -3,471 | 0.02% | 1,192,575 |
| 2020-08-11 | 2020-08-07 | 6.983 | 173,824 | +1,447 | 0.02% | 1,213,869 |
| 2020-08-10 | 2020-08-06 | 7.035 | 172,377 | -2,314 | 0.02% | 1,212,703 |
| 2020-08-07 | 2020-08-05 | 7.052 | 174,691 | +1,735 | 0.02% | 1,232,002 |
| 2020-08-06 | 2020-08-04 | 7.052 | 172,956 | +2,314 | 0.02% | 1,219,766 |
| 2020-08-05 | 2020-08-03 | 6.983 | 170,642 | +2,604 | 0.02% | 1,191,648 |
| 2020-07-30 | 2020-07-28 | 6.914 | 168,038 | -39,110 | 0.02% | 1,161,845 |
| 2020-07-23 | 2020-07-21 | 7.122 | 207,148 | -13,306 | 0.02% | 1,475,226 |
| 2020-07-20 | 2020-07-16 | 7.052 | 220,454 | +61,612 | 0.02% | 1,554,744 |
| 2020-07-16 | 2020-07-14 | 7.243 | 158,842 | -53,224 | 0.02% | 1,150,430 |
| 2020-07-15 | 2020-07-13 | 7.398 | 212,066 | -578 | 0.02% | 1,568,901 |
| 2020-07-14 | 2020-07-10 | 7.294 | 212,644 | +60,745 | 0.02% | 1,551,123 |
| 2020-07-09 | 2020-07-07 | 7.364 | 151,899 | -74,051 | 0.02% | 1,118,524 |
| 2020-07-08 | 2020-07-06 | 7.519 | 225,950 | -8,389 | 0.02% | 1,698,957 |
| 2020-07-07 | 2020-07-03 | 7.035 | 234,339 | +3,471 | 0.03% | 1,648,617 |
| 2020-07-06 | 2020-07-02 | 6.914 | 230,868 | +29,505 | 0.03% | 1,596,263 |
| 2020-07-03 | 2020-06-30 | 6.707 | 201,363 | +13,595 | 0.02% | 1,350,492 |
| 2020-07-02 | 2020-06-29 | 6.759 | 187,768 | +6,075 | 0.02% | 1,269,051 |
| 2020-06-30 | 2020-06-26 | 6.897 | 181,693 | +14,752 | 0.02% | 1,253,118 |
| 2020-06-29 | 2020-06-24 | 6.828 | 166,941 | -3,760 | 0.02% | 1,139,832 |
| 2020-06-26 | 2020-06-23 | 6.741 | 170,701 | +2,892 | 0.02% | 1,150,751 |
| 2020-06-24 | 2020-06-22 | 6.793 | 167,809 | +1,157 | 0.02% | 1,139,957 |
| 2020-06-23 | 2020-06-19 | 6.880 | 166,652 | +21,695 | 0.02% | 1,146,501 |
| 2020-06-22 | 2020-06-18 | 6.724 | 144,957 | -3,182 | 0.02% | 974,697 |
| 2020-06-19 | 2020-06-17 | 6.741 | 148,139 | -39,629 | 0.02% | 998,653 |
| 2020-06-18 | 2020-06-16 | 6.741 | 187,768 | -4,049 | 0.02% | 1,265,805 |
| 2020-06-17 | 2020-06-15 | 6.655 | 191,817 | -2,314 | 0.02% | 1,276,523 |
| 2020-06-16 | 2020-06-12 | 6.724 | 194,131 | -3,182 | 0.02% | 1,305,345 |
| 2020-06-15 | 2020-06-11 | 6.776 | 197,313 | -3,471 | 0.02% | 1,336,973 |
| 2020-06-12 | 2020-06-10 | 6.845 | 200,784 | -1,447 | 0.02% | 1,374,374 |
| 2020-06-11 | 2020-06-09 | 6.880 | 202,231 | +11,571 | 0.02% | 1,391,270 |
| 2020-06-10 | 2020-06-08 | 6.845 | 190,660 | -3,182 | 0.02% | 1,305,075 |
| 2020-06-09 | 2020-06-05 | 6.810 | 193,842 | -8,389 | 0.02% | 1,320,155 |
| 2020-06-08 | 2020-06-04 | 6.759 | 202,231 | +47,439 | 0.02% | 1,366,801 |
| 2020-06-05 | 2020-06-03 | 6.810 | 154,792 | -579 | 0.02% | 1,054,206 |
| 2020-06-04 | 2020-06-02 | 6.759 | 155,371 | -7,231 | 0.02% | 1,050,092 |
| 2020-06-03 | 2020-06-01 | 6.741 | 162,602 | -16,510 | 0.02% | 1,096,153 |
| 2020-05-25 | 2020-05-21 | 6.828 | 179,112 | +39,110 | 0.02% | 1,222,933 |
| 2020-05-15 | 2020-05-13 | 7.641 | 140,002 | +8,880 | 0.02% | 1,069,733 |
| 2020-05-14 | 2020-05-12 | 7.622 | 131,122 | -542 | 0.02% | 999,462 |
| 2020-05-13 | 2020-05-11 | 7.715 | 131,664 | +542 | 0.02% | 1,015,744 |
| 2020-05-04 | 2020-04-28 | 7.604 | 131,122 | -105,114 | 0.02% | 997,042 |
| 2020-04-29 | 2020-04-27 | 7.198 | 236,236 | +9,753 | 0.03% | 1,700,402 |
| 2020-04-28 | 2020-04-24 | 7.050 | 226,483 | +27,362 | 0.03% | 1,596,760 |
| 2020-04-27 | 2020-04-23 | 6.995 | 199,121 | +67,999 | 0.02% | 1,392,827 |
| 2020-04-22 | 2020-04-20 | 7.216 | 131,122 | -76,126 | 0.02% | 946,222 |
| 2020-04-21 | 2020-04-17 | 7.216 | 207,248 | -27,091 | 0.02% | 1,495,574 |
| 2020-04-20 | 2020-04-16 | 7.143 | 234,339 | -9,482 | 0.03% | 1,673,772 |
| 2020-04-17 | 2020-04-15 | 7.253 | 243,821 | +2,980 | 0.03% | 1,768,498 |
| 2020-04-16 | 2020-04-14 | 7.216 | 240,841 | -1,626 | 0.03% | 1,737,993 |
| 2020-04-15 | 2020-04-09 | 7.253 | 242,467 | +7,315 | 0.03% | 1,758,677 |
| 2020-04-14 | 2020-04-08 | 7.124 | 235,152 | +104,030 | 0.03% | 1,675,239 |
| 2020-04-09 | 2020-04-07 | 7.161 | 131,122 | -85,879 | 0.02% | 938,962 |
| 2020-04-08 | 2020-04-06 | 6.921 | 217,001 | +9,753 | 0.03% | 1,501,875 |
| 2020-04-07 | 2020-04-03 | 6.995 | 207,248 | +5,147 | 0.02% | 1,449,674 |
| 2020-04-06 | 2020-04-02 | 6.976 | 202,101 | -1,625 | 0.02% | 1,409,941 |
| 2020-04-03 | 2020-04-01 | 7.069 | 203,726 | +66,644 | 0.02% | 1,440,078 |
| 2020-04-02 | 2020-03-31 | 7.179 | 137,082 | +2,438 | 0.02% | 984,172 |
| 2020-04-01 | 2020-03-30 | 7.050 | 134,644 | -2,167 | 0.02% | 949,273 |
| 2020-03-31 | 2020-03-27 | 7.161 | 136,811 | +2,167 | 0.02% | 979,701 |
| 2020-03-30 | 2020-03-26 | 7.143 | 134,644 | -812 | 0.02% | 961,698 |
| 2020-03-27 | 2020-03-25 | 7.032 | 135,456 | +1,354 | 0.02% | 952,498 |
| 2020-03-26 | 2020-03-24 | 6.829 | 134,102 | +1,897 | 0.02% | 915,752 |
| 2020-03-25 | 2020-03-23 | 6.626 | 132,205 | +1,083 | 0.02% | 875,958 |
| 2020-03-24 | 2020-03-20 | 6.829 | 131,122 | -5,960 | 0.02% | 895,402 |
| 2020-03-23 | 2020-03-19 | 6.589 | 137,082 | +4,335 | 0.02% | 903,211 |
| 2020-03-20 | 2020-03-18 | 6.866 | 132,747 | +1,625 | 0.02% | 911,399 |
| 2020-03-17 | 2020-03-13 | 7.438 | 131,122 | -701 | 0.02% | 975,262 |
| 2020-03-16 | 2020-03-12 | 7.549 | 131,823 | -3,793 | 0.02% | 995,074 |
| 2020-03-13 | 2020-03-11 | 7.678 | 135,616 | -1,625 | 0.02% | 1,041,226 |
| 2020-03-12 | 2020-03-10 | 7.733 | 137,241 | +542 | 0.02% | 1,061,301 |
| 2020-03-11 | 2020-03-09 | 7.696 | 136,699 | -3,793 | 0.02% | 1,052,064 |
| 2020-03-10 | 2020-03-06 | 7.955 | 140,492 | -19,617 | 0.02% | 1,117,557 |
| 2020-03-09 | 2020-03-05 | 8.065 | 160,109 | +28,987 | 0.02% | 1,291,332 |
| 2020-03-06 | 2020-03-04 | 7.918 | 131,122 | -50,119 | 0.02% | 1,038,182 |
| 2020-03-05 | 2020-03-03 | 7.955 | 181,241 | -812 | 0.02% | 1,441,699 |
| 2020-03-04 | 2020-03-02 | 7.936 | 182,053 | +1,625 | 0.02% | 1,444,798 |
| 2020-03-03 | 2020-02-28 | 7.844 | 180,428 | +813 | 0.02% | 1,415,252 |
| 2020-03-02 | 2020-02-27 | 7.918 | 179,615 | -2,167 | 0.02% | 1,422,135 |
| 2020-02-28 | 2020-02-26 | 7.881 | 181,782 | +5,418 | 0.02% | 1,432,582 |
| 2020-02-27 | 2020-02-25 | 7.881 | 176,364 | -813 | 0.02% | 1,389,884 |
| 2020-02-26 | 2020-02-24 | 7.899 | 177,177 | +3,522 | 0.02% | 1,399,561 |
| 2020-02-25 | 2020-02-21 | 7.899 | 173,655 | +5,147 | 0.02% | 1,371,740 |
| 2020-02-24 | 2020-02-20 | 7.992 | 168,508 | +3,251 | 0.02% | 1,346,633 |
| 2020-02-21 | 2020-02-19 | 7.899 | 165,257 | +10,024 | 0.02% | 1,305,402 |
| 2020-02-20 | 2020-02-18 | 7.918 | 155,233 | +9,482 | 0.02% | 1,229,086 |
| 2020-02-19 | 2020-02-17 | 7.992 | 145,751 | -1,084 | 0.02% | 1,164,770 |
| 2020-02-18 | 2020-02-14 | 7.936 | 146,835 | -1,896 | 0.02% | 1,165,303 |
| 2020-02-17 | 2020-02-13 | 7.899 | 148,731 | -1,084 | 0.02% | 1,174,860 |
| 2020-02-14 | 2020-02-12 | 7.955 | 149,815 | +14,088 | 0.02% | 1,191,718 |
| 2020-02-13 | 2020-02-11 | 7.918 | 135,727 | -542 | 0.02% | 1,074,643 |
| 2020-02-12 | 2020-02-10 | 7.844 | 136,269 | -271 | 0.02% | 1,068,875 |
| 2020-02-11 | 2020-02-07 | 7.844 | 136,540 | +271 | 0.02% | 1,071,000 |
| 2020-02-10 | 2020-02-06 | 7.899 | 136,269 | +2,980 | 0.02% | 1,076,420 |
| 2020-02-07 | 2020-02-05 | 7.807 | 133,289 | +2,167 | 0.02% | 1,040,580 |
| 2020-01-23 | 2020-01-21 | 8.361 | 131,122 | -3,522 | 0.02% | 1,096,263 |
| 2020-01-22 | 2020-01-20 | 8.601 | 134,644 | +3,522 | 0.02% | 1,158,014 |
| 2020-01-10 | 2020-01-08 | 8.619 | 131,122 | -1,896 | 0.02% | 1,130,143 |
| 2020-01-09 | 2020-01-07 | 8.711 | 133,018 | +1,896 | 0.02% | 1,158,759 |
| 2020-01-06 | 2020-01-02 | 8.748 | 131,122 | -542 | 0.02% | 1,147,083 |
| 2020-01-03 | 2019-12-31 | 8.619 | 131,664 | +542 | 0.02% | 1,134,814 |
| 2020-01-02 | 2019-12-27 | 8.564 | 131,122 | -542 | 0.02% | 1,122,883 |
| 2019-12-30 | 2019-12-24 | 8.527 | 131,664 | +542 | 0.02% | 1,122,664 |
| 2019-12-27 | 2019-12-20 | 8.508 | 131,122 | -61,497 | 0.02% | 1,115,623 |
| 2019-12-23 | 2019-12-19 | 8.619 | 192,619 | +2,167 | 0.02% | 1,660,186 |
| 2019-12-20 | 2019-12-18 | 8.601 | 190,452 | +3,793 | 0.02% | 1,637,994 |
| 2019-12-19 | 2019-12-17 | 8.582 | 186,659 | +271 | 0.02% | 1,601,927 |
| 2019-12-18 | 2019-12-16 | 8.508 | 186,388 | +1,355 | 0.02% | 1,585,841 |
| 2019-12-17 | 2019-12-13 | 8.545 | 185,033 | +53,911 | 0.02% | 1,581,142 |
| 2019-12-16 | 2019-12-12 | 8.416 | 131,122 | -29,856 | 0.02% | 1,103,523 |
| 2019-12-13 | 2019-12-11 | 8.416 | 160,978 | +271 | 0.02% | 1,354,791 |
| 2019-12-12 | 2019-12-10 | 8.361 | 160,707 | -8,398 | 0.02% | 1,343,612 |
| 2019-12-11 | 2019-12-09 | 8.379 | 169,105 | -7,586 | 0.02% | 1,416,945 |
| 2019-12-10 | 2019-12-06 | 8.342 | 176,691 | -12,733 | 0.02% | 1,473,987 |
| 2019-12-09 | 2019-12-05 | 8.379 | 189,424 | -9,482 | 0.02% | 1,587,200 |
| 2019-12-06 | 2019-12-04 | 8.342 | 198,906 | -11,378 | 0.02% | 1,659,308 |
| 2019-12-05 | 2019-12-03 | 8.379 | 210,284 | +2,709 | 0.02% | 1,761,988 |
| 2019-12-04 | 2019-12-02 | 8.416 | 207,575 | +1,084 | 0.02% | 1,746,951 |
| 2019-12-03 | 2019-11-29 | 8.434 | 206,491 | +1,083 | 0.02% | 1,741,639 |
| 2019-12-02 | 2019-11-28 | 8.490 | 205,408 | -541 | 0.02% | 1,743,878 |
| 2019-11-29 | 2019-11-27 | 8.545 | 205,949 | -1,897 | 0.02% | 1,759,874 |
| 2019-11-28 | 2019-11-26 | 8.564 | 207,846 | +1,626 | 0.02% | 1,779,920 |
| 2019-11-25 | 2019-11-21 | 8.545 | 206,220 | -542 | 0.02% | 1,762,189 |
| 2019-11-22 | 2019-11-20 | 8.564 | 206,762 | +542 | 0.02% | 1,770,637 |
| 2019-11-21 | 2019-11-19 | 8.582 | 206,220 | +48,764 | 0.02% | 1,769,801 |
| 2019-11-20 | 2019-11-18 | 8.527 | 157,456 | +7,044 | 0.02% | 1,342,586 |
| 2019-11-19 | 2019-11-15 | 8.490 | 150,412 | +1,681 | 0.02% | 1,276,971 |
| 2019-11-18 | 2019-11-14 | 8.416 | 148,731 | +25,737 | 0.02% | 1,251,720 |
| 2019-11-15 | 2019-11-13 | 8.416 | 122,994 | +23,027 | 0.01% | 1,035,117 |
| 2019-11-14 | 2019-11-12 | 8.527 | 99,967 | +3,793 | 0.01% | 852,392 |
| 2019-11-13 | 2019-11-11 | 8.471 | 96,174 | +5,960 | 0.01% | 814,725 |
| 2019-11-12 | 2019-11-08 | 8.674 | 90,214 | +813 | 0.01% | 782,551 |
| 2019-11-11 | 2019-11-07 | 8.730 | 89,401 | +5,147 | 0.01% | 780,449 |
| 2019-11-08 | 2019-11-06 | 8.767 | 84,254 | +1,084 | 0.01% | 738,627 |
| 2019-11-07 | 2019-11-05 | 8.619 | 83,170 | +1,083 | 0.01% | 716,844 |
| 2019-11-05 | 2019-11-01 | 8.545 | 82,087 | -8,940 | 0.01% | 701,449 |
| 2019-11-04 | 2019-10-31 | 8.508 | 91,027 | +8,940 | 0.01% | 774,483 |
| 2019-10-29 | 2019-10-25 | 8.250 | 82,087 | -10,696 | 0.01% | 677,209 |
| 2019-10-28 | 2019-10-24 | 8.324 | 92,783 | -19,506 | 0.01% | 772,300 |
| 2019-10-25 | 2019-10-23 | 8.231 | 112,289 | +4,064 | 0.01% | 924,300 |
| 2019-10-24 | 2019-10-22 | 8.195 | 108,225 | +8,669 | 0.01% | 886,852 |
| 2019-10-23 | 2019-10-21 | 8.195 | 99,556 | +17,469 | 0.01% | 815,814 |
| 2019-10-22 | 2019-10-18 | 8.084 | 82,087 | -14,313 | 0.01% | 663,574 |
| 2019-10-21 | 2019-10-17 | 8.231 | 96,400 | -44,700 | 0.01% | 793,511 |
| 2019-10-18 | 2019-10-16 | 8.195 | 141,100 | +2,709 | 0.02% | 1,156,247 |
| 2019-10-17 | 2019-10-15 | 8.250 | 138,391 | +29,800 | 0.02% | 1,141,711 |
| 2019-10-16 | 2019-10-14 | 8.231 | 108,591 | +8,669 | 0.01% | 893,860 |
| 2019-10-15 | 2019-10-11 | 8.084 | 99,922 | -19,776 | 0.01% | 807,748 |
| 2019-10-14 | 2019-10-10 | 8.010 | 119,698 | +70,437 | 0.01% | 958,777 |
| 2019-10-11 | 2019-10-09 | 7.992 | 49,261 | +6,231 | 0.01% | 393,670 |
| 2019-10-10 | 2019-10-08 | 7.992 | 43,030 | +5,886 | 0.01% | 343,875 |
| 2019-10-09 | 2019-10-04 | 7.825 | 37,144 | +6,502 | 0.00% | 290,667 |
| 2019-10-08 | 2019-10-03 | 7.936 | 30,642 | -542 | 0.00% | 243,179 |
| 2019-10-04 | 2019-10-02 | 7.936 | 31,184 | +1,083 | 0.00% | 247,481 |
| 2019-10-03 | 2019-09-30 | 8.028 | 30,101 | +4,606 | 0.00% | 241,663 |
| 2019-10-02 | 2019-09-27 | 8.139 | 25,495 | -1,896 | 0.00% | 207,508 |
| 2019-09-30 | 2019-09-26 | 8.084 | 27,391 | +5,418 | 0.00% | 221,423 |
| 2019-09-27 | 2019-09-25 | 8.102 | 21,973 | +2,438 | 0.00% | 178,031 |
| 2019-09-25 | 2019-09-23 | 8.139 | 19,535 | +542 | 0.00% | 158,998 |
| 2019-09-23 | 2019-09-19 | 8.176 | 18,993 | +542 | 0.00% | 155,288 |
| 2019-09-20 | 2019-09-18 | 8.287 | 18,451 | -144,884 | 0.00% | 152,900 |
| 2019-09-19 | 2019-09-17 | 8.324 | 163,335 | -3,251 | 0.02% | 1,359,554 |
| 2019-09-18 | 2019-09-16 | 8.379 | 166,586 | -813 | 0.02% | 1,395,838 |
| 2019-09-17 | 2019-09-13 | 8.508 | 167,399 | -1,896 | 0.02% | 1,424,277 |
| 2019-09-16 | 2019-09-12 | 8.379 | 169,295 | -4,064 | 0.02% | 1,418,537 |
| 2019-09-13 | 2019-09-11 | 8.361 | 173,359 | +122,698 | 0.02% | 1,449,390 |
| 2019-09-12 | 2019-09-10 | 8.250 | 50,661 | +7,044 | 0.01% | 417,948 |
| 2019-09-11 | 2019-09-09 | 8.213 | 43,617 | +542 | 0.01% | 358,226 |
| 2019-09-10 | 2019-09-06 | 8.195 | 43,075 | -4,064 | 0.01% | 352,979 |
| 2019-09-09 | 2019-09-05 | 8.176 | 47,139 | +4,064 | 0.01% | 385,412 |
| 2019-09-06 | 2019-09-04 | 8.065 | 43,075 | -133,816 | 0.01% | 347,414 |
| 2019-09-05 | 2019-09-03 | 7.844 | 176,891 | +5,418 | 0.02% | 1,387,508 |
| 2019-09-04 | 2019-09-02 | 7.918 | 171,473 | +20,590 | 0.02% | 1,357,669 |
| 2019-09-03 | 2019-08-30 | 7.936 | 150,883 | +4,605 | 0.02% | 1,197,428 |
| 2019-08-29 | 2019-08-27 | 7.918 | 146,278 | -1,354 | 0.02% | 1,158,183 |
| 2019-08-27 | 2019-08-23 | 8.010 | 147,632 | +8,940 | 0.02% | 1,182,527 |
| 2019-08-26 | 2019-08-22 | 8.028 | 138,692 | +6,773 | 0.02% | 1,113,478 |
| 2019-08-23 | 2019-08-21 | 7.992 | 131,919 | +8,398 | 0.02% | 1,054,232 |
| 2019-08-22 | 2019-08-20 | 8.047 | 123,521 | +7,856 | 0.01% | 993,958 |
| 2019-08-21 | 2019-08-19 | 8.065 | 115,665 | +2,981 | 0.01% | 932,877 |
| 2019-08-20 | 2019-08-16 | 7.899 | 112,684 | +11,107 | 0.01% | 890,116 |
| 2019-08-19 | 2019-08-15 | 7.807 | 101,577 | +7,315 | 0.01% | 793,006 |
| 2019-08-16 | 2019-08-14 | 7.881 | 94,262 | +4,876 | 0.01% | 742,857 |
| 2019-08-15 | 2019-08-13 | 7.825 | 89,386 | +46,311 | 0.01% | 699,481 |
| 2019-08-13 | 2019-08-09 | 7.899 | 43,075 | +16,255 | 0.01% | 340,259 |
| 2019-08-12 | 2019-08-08 | 7.955 | 26,820 | +812 | 0.00% | 213,342 |
| 2019-08-09 | 2019-08-07 | 7.899 | 26,008 | -7,585 | 0.00% | 205,443 |
| 2019-08-08 | 2019-08-06 | 7.899 | 33,593 | +7,585 | 0.00% | 265,359 |
| 2019-08-07 | 2019-08-05 | 8.084 | 26,008 | -10,836 | 0.00% | 210,243 |
| 2019-08-06 | 2019-08-02 | 8.342 | 36,844 | +1,625 | 0.00% | 307,359 |
| 2019-08-05 | 2019-08-01 | 8.490 | 35,219 | +4,877 | 0.00% | 299,003 |
| 2019-08-02 | 2019-07-31 | 8.471 | 30,342 | +4,334 | 0.00% | 257,038 |
| 2019-08-01 | 2019-07-30 | 8.582 | 26,008 | -271 | 0.00% | 223,203 |
| 2019-07-31 | 2019-07-29 | 8.564 | 26,279 | -9,752 | 0.00% | 225,044 |
| 2019-07-30 | 2019-07-26 | 8.637 | 36,031 | +10,023 | 0.00% | 311,217 |
| 2019-07-25 | 2019-07-23 | 8.545 | 26,008 | -3,792 | 0.00% | 222,243 |
| 2019-07-24 | 2019-07-22 | 8.582 | 29,800 | -5,148 | 0.00% | 255,747 |
| 2019-07-23 | 2019-07-19 | 8.582 | 34,948 | -812 | 0.00% | 299,927 |
| 2019-07-22 | 2019-07-18 | 8.527 | 35,760 | -1,626 | 0.00% | 304,916 |
| 2019-07-19 | 2019-07-17 | 8.564 | 37,386 | -14,358 | 0.00% | 320,161 |
| 2019-07-18 | 2019-07-16 | 8.582 | 51,744 | -542 | 0.01% | 444,072 |
| 2019-07-17 | 2019-07-15 | 8.582 | 52,286 | -542 | 0.01% | 448,724 |
| 2019-07-16 | 2019-07-12 | 8.601 | 52,828 | +1,084 | 0.01% | 454,350 |
| 2019-07-15 | 2019-07-11 | 8.527 | 51,744 | -271 | 0.01% | 441,207 |
| 2019-07-12 | 2019-07-10 | 8.490 | 52,015 | +271 | 0.01% | 441,598 |
| 2019-07-11 | 2019-07-09 | 8.490 | 51,744 | +1,625 | 0.01% | 439,297 |
| 2019-07-10 | 2019-07-08 | 8.490 | 50,119 | -813 | 0.01% | 425,501 |
| 2019-07-08 | 2019-07-04 | 8.637 | 50,932 | -270 | 0.01% | 439,924 |
| 2019-07-05 | 2019-07-03 | 8.637 | 51,202 | -542 | 0.01% | 442,256 |
| 2019-07-04 | 2019-07-02 | 8.637 | 51,744 | -3,251 | 0.01% | 446,937 |
| 2019-07-03 | 2019-06-28 | 8.508 | 54,995 | -8,399 | 0.01% | 467,913 |
| 2019-07-02 | 2019-06-27 | 8.619 | 63,394 | -3,792 | 0.01% | 546,394 |
| 2019-06-28 | 2019-06-26 | 8.545 | 67,186 | -6,773 | 0.01% | 574,117 |
| 2019-06-27 | 2019-06-25 | 8.527 | 73,959 | +34,948 | 0.01% | 630,629 |
| 2019-06-26 | 2019-06-24 | 8.619 | 39,011 | +541 | 0.00% | 336,236 |
| 2019-06-25 | 2019-06-21 | 8.490 | 38,470 | -82,899 | 0.00% | 326,603 |
| 2019-06-24 | 2019-06-20 | 8.656 | 121,369 | +44,972 | 0.01% | 1,050,561 |
| 2019-06-21 | 2019-06-19 | 9.139 | 76,397 | +37,927 | 0.01% | 698,212 |
| 2019-06-20 | 2019-06-18 | 9.082 | 38,470 | -100,884 | 0.00% | 349,376 |
| 2019-06-19 | 2019-06-17 | 9.043 | 139,354 | -1,044 | 0.02% | 1,260,243 |
| 2019-06-18 | 2019-06-14 | 9.005 | 140,398 | +25,053 | 0.02% | 1,264,304 |
| 2019-06-17 | 2019-06-13 | 9.101 | 115,345 | +4,697 | 0.01% | 1,049,749 |
| 2019-06-14 | 2019-06-12 | 9.043 | 110,648 | +34,969 | 0.01% | 1,000,641 |
| 2019-06-13 | 2019-06-11 | 9.063 | 75,679 | +36,796 | 0.01% | 685,850 |
| 2019-06-12 | 2019-06-10 | 9.005 | 38,883 | -108,300 | 0.00% | 350,147 |
| 2019-06-11 | 2019-06-06 | 8.948 | 147,183 | +10,178 | 0.02% | 1,316,944 |
| 2019-06-10 | 2019-06-05 | 8.890 | 137,005 | +21,660 | 0.02% | 1,218,000 |
| 2019-06-06 | 2019-06-04 | 8.871 | 115,345 | -1,827 | 0.01% | 1,023,229 |
| 2019-06-05 | 2019-06-03 | 8.948 | 117,172 | -2,610 | 0.01% | 1,048,416 |
| 2019-06-04 | 2019-05-31 | 9.024 | 119,782 | +72,026 | 0.01% | 1,080,949 |
| 2019-06-03 | 2019-05-30 | 9.024 | 47,756 | +8,612 | 0.01% | 430,965 |
| 2019-05-29 | 2019-05-27 | 8.948 | 39,144 | -261 | 0.00% | 350,247 |
| 2019-05-28 | 2019-05-24 | 8.909 | 39,405 | +261 | 0.00% | 351,073 |
| 2019-05-23 | 2019-05-21 | 8.967 | 39,144 | -140,659 | 0.00% | 350,997 |
| 2019-05-22 | 2019-05-20 | 8.871 | 179,803 | +11,744 | 0.02% | 1,595,037 |
| 2019-05-21 | 2019-05-17 | 8.986 | 168,059 | +89,770 | 0.02% | 1,510,176 |
| 2019-05-20 | 2019-05-16 | 9.043 | 78,289 | -5,219 | 0.01% | 708,004 |
| 2019-05-17 | 2019-05-15 | 9.082 | 83,508 | -2,870 | 0.01% | 758,402 |
| 2019-05-16 | 2019-05-14 | 9.005 | 86,378 | -2,871 | 0.01% | 777,846 |
| 2019-05-15 | 2019-05-10 | 9.197 | 89,249 | -1,827 | 0.01% | 820,800 |
| 2019-05-14 | 2019-05-09 | 9.158 | 91,076 | -3,392 | 0.01% | 834,113 |
| 2019-05-10 | 2019-05-08 | 9.369 | 94,468 | +37,056 | 0.01% | 885,088 |
| 2019-05-09 | 2019-05-07 | 9.618 | 57,412 | -1,565 | 0.01% | 552,204 |
| 2019-05-08 | 2019-05-06 | 9.580 | 58,977 | +522 | 0.01% | 564,996 |
| 2019-05-07 | 2019-05-03 | 10.116 | 58,455 | +16,179 | 0.01% | 591,355 |
| 2019-05-06 | 2019-05-02 | 9.887 | 42,276 | +17,224 | 0.01% | 417,962 |
| 2019-05-03 | 2019-04-30 | 9.752 | 25,052 | -124,465 | 0.00% | 244,317 |
| 2019-05-02 | 2019-04-29 | 9.963 | 149,517 | +50,888 | 0.02% | 1,489,659 |
| 2019-04-30 | 2019-04-26 | 9.714 | 98,629 | +23,226 | 0.01% | 958,088 |
| 2019-04-29 | 2019-04-25 | 9.561 | 75,403 | +2,348 | 0.01% | 720,912 |
| 2019-04-26 | 2019-04-24 | 9.695 | 73,055 | -4,436 | 0.01% | 708,261 |
| 2019-04-25 | 2019-04-23 | 9.695 | 77,491 | +12,265 | 0.01% | 751,268 |
| 2019-04-24 | 2019-04-18 | 9.867 | 65,226 | +1,827 | 0.01% | 643,607 |
| 2019-04-23 | 2019-04-17 | 9.887 | 63,399 | -3,132 | 0.01% | 626,794 |
| 2019-04-18 | 2019-04-16 | 9.925 | 66,531 | +11,744 | 0.01% | 660,308 |
| 2019-04-11 | 2019-04-09 | 9.867 | 54,787 | -1,827 | 0.01% | 540,602 |
| 2019-04-10 | 2019-04-08 | 9.848 | 56,614 | -1,305 | 0.01% | 557,545 |
| 2019-04-09 | 2019-04-04 | 9.810 | 57,919 | -18,789 | 0.01% | 568,177 |
| 2019-04-08 | 2019-04-03 | 9.829 | 76,708 | +783 | 0.01% | 753,965 |
| 2019-04-04 | 2019-04-02 | 9.791 | 75,925 | +3,392 | 0.01% | 743,359 |
| 2019-04-03 | 2019-04-01 | 9.848 | 72,533 | -3,131 | 0.01% | 714,318 |
| 2019-04-02 | 2019-03-29 | 9.618 | 75,664 | +3,131 | 0.01% | 727,756 |
| 2019-04-01 | 2019-03-28 | 9.542 | 72,533 | +5,219 | 0.01% | 692,083 |
| 2019-03-29 | 2019-03-27 | 9.522 | 67,314 | +5,481 | 0.01% | 640,995 |
| 2019-03-28 | 2019-03-26 | 9.887 | 61,833 | +3,653 | 0.01% | 611,312 |
| 2019-03-27 | 2019-03-25 | 9.925 | 58,180 | -24,791 | 0.01% | 577,426 |
| 2019-03-26 | 2019-03-22 | 10.174 | 82,971 | -7,829 | 0.01% | 844,139 |
| 2019-03-25 | 2019-03-21 | 10.174 | 90,800 | -1,044 | 0.01% | 923,790 |
| 2019-03-22 | 2019-03-20 | 10.193 | 91,844 | +42,537 | 0.01% | 936,171 |
| 2019-03-20 | 2019-03-18 | 10.212 | 49,307 | +6,785 | 0.01% | 503,534 |
| 2019-03-19 | 2019-03-15 | 10.136 | 42,522 | -20,877 | 0.01% | 430,985 |
| 2019-03-18 | 2019-03-14 | 10.001 | 63,399 | +3,653 | 0.01% | 634,083 |
| 2019-03-15 | 2019-03-13 | 9.963 | 59,746 | +2,088 | 0.01% | 595,258 |
| 2019-03-14 | 2019-03-12 | 10.059 | 57,658 | +261 | 0.01% | 579,978 |
| 2019-03-13 | 2019-03-11 | 9.963 | 57,397 | +3,914 | 0.01% | 571,854 |
| 2019-03-12 | 2019-03-08 | 9.867 | 53,483 | +3,132 | 0.01% | 527,735 |
| 2019-03-11 | 2019-03-07 | 10.193 | 50,351 | +8,351 | 0.01% | 513,231 |
| 2019-03-08 | 2019-03-06 | 10.365 | 42,000 | +2,348 | 0.01% | 435,351 |
| 2019-03-07 | 2019-03-05 | 10.289 | 39,652 | -8,350 | 0.00% | 407,974 |
| 2019-03-06 | 2019-03-04 | 10.270 | 48,002 | -5,742 | 0.01% | 492,966 |
| 2019-03-05 | 2019-03-01 | 10.078 | 53,744 | -2,870 | 0.01% | 541,637 |
| 2019-03-04 | 2019-02-28 | 9.944 | 56,614 | +1,044 | 0.01% | 562,969 |
| 2019-03-01 | 2019-02-27 | 10.021 | 55,570 | +11,206 | 0.01% | 556,846 |
| 2019-02-28 | 2019-02-26 | 9.925 | 44,364 | +2,871 | 0.01% | 440,305 |
| 2019-02-27 | 2019-02-25 | 9.982 | 41,493 | -261 | 0.01% | 414,196 |
| 2019-02-21 | 2019-02-19 | 9.427 | 41,754 | +261 | 0.01% | 393,601 |
| 2019-02-20 | 2019-02-18 | 9.465 | 41,493 | +522 | 0.01% | 392,731 |
| 2019-02-18 | 2019-02-14 | 9.427 | 40,971 | -57,412 | 0.00% | 386,220 |
| 2019-02-15 | 2019-02-13 | 9.427 | 98,383 | +18,790 | 0.01% | 927,423 |
| 2019-02-14 | 2019-02-12 | 9.369 | 79,593 | +8,611 | 0.01% | 745,721 |
| 2019-02-13 | 2019-02-11 | 9.369 | 70,982 | -37,317 | 0.01% | 665,043 |
| 2019-02-12 | 2019-02-08 | 9.542 | 108,299 | +522 | 0.01% | 1,033,348 |
| 2019-02-11 | 2019-02-04 | 9.465 | 107,777 | -2,610 | 0.01% | 1,020,107 |
| 2019-02-08 | 2019-01-31 | 9.043 | 110,387 | +7,568 | 0.01% | 998,281 |
| 2019-02-01 | 2019-01-30 | 9.063 | 102,819 | +2,871 | 0.01% | 931,810 |
| 2019-01-31 | 2019-01-29 | 9.063 | 99,948 | +1,304 | 0.01% | 905,791 |
| 2019-01-30 | 2019-01-28 | 9.024 | 98,644 | -522 | 0.01% | 890,194 |
| 2019-01-28 | 2019-01-24 | 8.890 | 99,166 | -782 | 0.01% | 881,604 |
| 2019-01-24 | 2019-01-22 | 8.890 | 99,948 | +522 | 0.01% | 888,556 |
| 2019-01-23 | 2019-01-21 | 8.948 | 99,426 | +2,348 | 0.01% | 889,631 |
| 2019-01-22 | 2019-01-18 | 8.890 | 97,078 | +1,044 | 0.01% | 863,042 |
| 2019-01-21 | 2019-01-17 | 8.794 | 96,034 | -3,132 | 0.01% | 844,560 |
| 2019-01-18 | 2019-01-16 | 8.833 | 99,166 | -2,348 | 0.01% | 875,904 |
| 2019-01-17 | 2019-01-15 | 8.871 | 101,514 | -2,610 | 0.01% | 900,533 |
| 2019-01-16 | 2019-01-14 | 8.756 | 104,124 | -2,870 | 0.01% | 911,717 |
| 2019-01-15 | 2019-01-11 | 8.814 | 106,994 | -2,610 | 0.01% | 942,997 |
| 2019-01-11 | 2019-01-09 | 8.699 | 109,604 | +24,269 | 0.01% | 953,400 |
| 2019-01-10 | 2019-01-08 | 8.564 | 85,335 | +3,654 | 0.01% | 730,849 |
| 2019-01-09 | 2019-01-07 | 8.622 | 81,681 | +8,873 | 0.01% | 704,249 |
| 2019-01-08 | 2019-01-04 | 8.507 | 72,808 | +10,177 | 0.01% | 619,377 |
| 2019-01-04 | 2019-01-02 | 8.450 | 62,631 | -3,392 | 0.01% | 529,201 |
| 2019-01-03 | 2018-12-31 | 8.564 | 66,023 | +2,609 | 0.01% | 565,452 |
| 2019-01-02 | 2018-12-27 | 8.450 | 63,414 | +783 | 0.01% | 535,817 |
| 2018-12-28 | 2018-12-24 | 8.469 | 62,631 | -19,833 | 0.01% | 530,401 |
| 2018-12-27 | 2018-12-20 | 8.603 | 82,464 | +3,866 | 0.01% | 709,420 |
| 2018-12-21 | 2018-12-19 | 8.660 | 78,598 | -38,883 | 0.01% | 680,680 |
| 2018-12-20 | 2018-12-18 | 8.699 | 117,481 | -7,829 | 0.01% | 1,021,919 |
| 2018-12-19 | 2018-12-17 | 8.775 | 125,310 | +18,790 | 0.02% | 1,099,624 |
| 2018-12-07 | 2018-12-05 | 9.197 | 106,520 | -2,088 | 0.01% | 979,637 |
| 2018-12-06 | 2018-12-04 | 9.178 | 108,608 | +2,088 | 0.01% | 996,759 |
| 2018-12-05 | 2018-12-03 | 9.216 | 106,520 | -101,515 | 0.01% | 981,678 |
| 2018-12-04 | 2018-11-30 | 9.043 | 208,035 | +16,180 | 0.03% | 1,881,357 |
| 2018-12-03 | 2018-11-29 | 9.043 | 191,855 | +15,658 | 0.02% | 1,735,034 |
| 2018-11-30 | 2018-11-28 | 9.082 | 176,197 | +20,877 | 0.02% | 1,600,183 |
| 2018-11-29 | 2018-11-27 | 9.024 | 155,320 | +48,800 | 0.02% | 1,401,655 |
| 2018-11-28 | 2018-11-26 | 8.986 | 106,520 | -1,044 | 0.01% | 957,187 |
| 2018-11-27 | 2018-11-23 | 8.948 | 107,564 | -114,041 | 0.01% | 962,447 |
| 2018-11-26 | 2018-11-22 | 9.005 | 221,605 | +25,836 | 0.03% | 1,995,585 |
| 2018-11-23 | 2018-11-21 | 9.043 | 195,769 | +37,056 | 0.02% | 1,770,430 |
| 2018-11-22 | 2018-11-20 | 8.948 | 158,713 | +19,833 | 0.02% | 1,420,111 |
| 2018-11-21 | 2018-11-19 | 9.082 | 138,880 | +16,180 | 0.02% | 1,261,278 |
| 2018-11-20 | 2018-11-16 | 8.948 | 122,700 | +16,180 | 0.01% | 1,097,879 |
| 2018-11-13 | 2018-11-09 | 8.641 | 106,520 | -1,044 | 0.01% | 920,451 |
| 2018-11-12 | 2018-11-08 | 8.890 | 107,564 | +1,044 | 0.01% | 956,264 |
| 2018-11-08 | 2018-11-06 | 8.852 | 106,520 | -66,204 | 0.01% | 942,901 |
| 2018-11-07 | 2018-11-05 | 8.852 | 172,724 | -43,059 | 0.02% | 1,528,930 |
| 2018-11-06 | 2018-11-02 | 8.948 | 215,783 | +53,678 | 0.03% | 1,930,754 |
| 2018-11-05 | 2018-11-01 | 8.737 | 162,105 | +7,307 | 0.02% | 1,416,296 |
| 2018-11-02 | 2018-10-31 | 8.679 | 154,798 | -9,134 | 0.02% | 1,343,558 |
| 2018-11-01 | 2018-10-30 | 8.564 | 163,932 | -10,700 | 0.02% | 1,403,990 |
| 2018-10-31 | 2018-10-29 | 8.507 | 174,632 | +49,061 | 0.02% | 1,485,592 |
| 2018-10-30 | 2018-10-26 | 8.564 | 125,571 | -105,950 | 0.02% | 1,075,449 |
| 2018-10-29 | 2018-10-25 | 8.430 | 231,521 | +44,363 | 0.03% | 1,951,803 |
| 2018-10-26 | 2018-10-24 | 8.488 | 187,158 | +3,654 | 0.02% | 1,588,565 |
| 2018-10-25 | 2018-10-23 | 8.450 | 183,504 | +50,104 | 0.02% | 1,550,519 |
| 2018-10-24 | 2018-10-22 | 8.679 | 133,400 | -67,080 | 0.02% | 1,157,836 |
| 2018-10-23 | 2018-10-19 | 8.488 | 200,480 | +13,831 | 0.02% | 1,701,640 |
| 2018-10-22 | 2018-10-18 | 8.296 | 186,649 | -16,701 | 0.02% | 1,548,483 |
| 2018-10-19 | 2018-10-16 | 8.315 | 203,350 | -86,379 | 0.02% | 1,690,935 |
| 2018-10-18 | 2018-10-15 | 8.335 | 289,729 | -12,265 | 0.04% | 2,414,761 |
| 2018-10-16 | 2018-10-12 | 8.411 | 301,994 | -12,526 | 0.04% | 2,540,129 |
| 2018-10-15 | 2018-10-11 | 8.277 | 314,520 | +132,308 | 0.04% | 2,603,304 |
| 2018-10-12 | 2018-10-10 | 8.641 | 182,212 | +21,208 | 0.02% | 1,574,514 |
| 2018-10-11 | 2018-10-09 | 8.641 | 161,004 | -1,566 | 0.02% | 1,391,253 |
| 2018-10-10 | 2018-10-08 | 8.603 | 162,570 | -63,414 | 0.02% | 1,398,555 |
| 2018-10-09 | 2018-10-05 | 8.584 | 225,984 | +84,813 | 0.03% | 1,939,763 |
| 2018-10-08 | 2018-10-04 | 8.584 | 141,171 | -40,188 | 0.02% | 1,211,759 |
| 2018-10-05 | 2018-10-03 | 8.756 | 181,359 | -10,178 | 0.02% | 1,587,992 |
| 2018-10-04 | 2018-10-02 | 8.794 | 191,537 | -52,192 | 0.02% | 1,684,451 |
| 2018-10-03 | 2018-09-28 | 9.005 | 243,729 | +91,598 | 0.03% | 2,194,815 |
| 2018-10-02 | 2018-09-27 | 9.293 | 152,131 | -5,742 | 0.02% | 1,413,684 |
| 2018-09-28 | 2018-09-26 | 9.254 | 157,873 | -30,532 | 0.02% | 1,460,992 |
| 2018-09-27 | 2018-09-24 | 9.082 | 188,405 | -9,395 | 0.02% | 1,711,054 |
| 2018-09-26 | 2018-09-21 | 9.139 | 197,800 | +4,437 | 0.02% | 1,807,747 |
| 2018-09-24 | 2018-09-20 | 9.024 | 193,363 | -2,871 | 0.02% | 1,744,967 |
| 2018-09-21 | 2018-09-19 | 9.101 | 196,234 | +46,973 | 0.02% | 1,785,915 |
| 2018-09-20 | 2018-09-18 | 8.986 | 149,261 | -32,098 | 0.02% | 1,341,257 |
| 2018-09-19 | 2018-09-17 | 8.852 | 181,359 | -3,915 | 0.02% | 1,605,366 |
| 2018-09-18 | 2018-09-14 | 8.871 | 185,274 | +99,688 | 0.02% | 1,643,571 |
| 2018-09-17 | 2018-09-13 | 8.814 | 85,586 | -24,531 | 0.01% | 754,316 |
| 2018-09-14 | 2018-09-12 | 8.737 | 110,117 | -19,833 | 0.01% | 962,082 |
| 2018-09-13 | 2018-09-11 | 8.814 | 129,950 | +522 | 0.02% | 1,145,320 |
| 2018-09-12 | 2018-09-10 | 8.852 | 129,428 | +7,307 | 0.02% | 1,145,679 |
| 2018-09-11 | 2018-09-07 | 9.082 | 122,121 | +4,176 | 0.01% | 1,109,077 |
| 2018-09-10 | 2018-09-06 | 9.043 | 117,945 | +464 | 0.01% | 1,066,632 |
| 2018-09-07 | 2018-09-05 | 9.101 | 117,481 | +10,178 | 0.01% | 1,069,188 |
| 2018-09-06 | 2018-09-04 | 9.235 | 107,303 | -90,032 | 0.01% | 990,950 |
| 2018-09-05 | 2018-09-03 | 9.139 | 197,335 | -3,132 | 0.02% | 1,803,497 |
| 2018-09-04 | 2018-08-31 | 9.178 | 200,467 | +12,265 | 0.02% | 1,839,803 |
| 2018-09-03 | 2018-08-30 | 9.254 | 188,202 | +10,700 | 0.02% | 1,741,664 |
| 2018-08-31 | 2018-08-29 | 9.369 | 177,502 | +8,090 | 0.02% | 1,663,049 |
| 2018-08-30 | 2018-08-28 | 9.388 | 169,412 | +15,847 | 0.02% | 1,590,498 |
| 2018-08-29 | 2018-08-27 | 9.427 | 153,565 | +24,008 | 0.02% | 1,447,606 |
| 2018-08-28 | 2018-08-24 | 9.254 | 129,557 | -111,770 | 0.02% | 1,198,950 |
| 2018-08-27 | 2018-08-23 | 9.254 | 241,327 | +19,833 | 0.03% | 2,233,294 |
| 2018-08-24 | 2018-08-22 | 9.293 | 221,494 | +10,926 | 0.03% | 2,058,243 |
| 2018-08-23 | 2018-08-21 | 9.178 | 210,568 | +20,616 | 0.03% | 1,932,506 |
| 2018-08-22 | 2018-08-20 | 9.063 | 189,952 | +7,829 | 0.02% | 1,721,464 |
| 2018-08-21 | 2018-08-17 | 8.986 | 182,123 | +13,309 | 0.02% | 1,636,555 |
| 2018-08-20 | 2018-08-16 | 9.005 | 168,814 | +62,294 | 0.02% | 1,520,195 |
| 2018-08-17 | 2018-08-15 | 9.101 | 106,520 | -81,400 | 0.01% | 969,433 |
| 2018-08-16 | 2018-08-14 | 9.350 | 187,920 | +53,366 | 0.02% | 1,757,056 |
| 2018-08-15 | 2018-08-13 | 9.427 | 134,554 | +26,619 | 0.02% | 1,268,395 |
| 2018-08-14 | 2018-08-10 | 9.561 | 107,935 | -934 | 0.01% | 1,031,943 |
| 2018-08-13 | 2018-08-09 | 9.580 | 108,869 | -81,735 | 0.01% | 1,042,959 |
| 2018-08-10 | 2018-08-08 | 9.369 | 190,604 | +42,117 | 0.02% | 1,785,804 |
| 2018-08-09 | 2018-08-07 | 9.369 | 148,487 | +34,660 | 0.02% | 1,391,202 |
| 2018-08-08 | 2018-08-06 | 9.273 | 113,827 | +7,046 | 0.01% | 1,055,562 |
| 2018-08-07 | 2018-08-03 | 9.293 | 106,781 | -10,439 | 0.01% | 992,267 |
| 2018-08-06 | 2018-08-02 | 9.293 | 117,220 | +522 | 0.01% | 1,089,272 |
| 2018-08-03 | 2018-08-01 | 9.446 | 116,698 | +3,653 | 0.01% | 1,102,309 |
| 2018-08-02 | 2018-07-31 | 9.561 | 113,045 | -4,958 | 0.01% | 1,080,799 |
| 2018-08-01 | 2018-07-30 | 9.618 | 118,003 | +11,222 | 0.01% | 1,134,984 |
| 2018-07-31 | 2018-07-27 | 9.580 | 106,781 | +261 | 0.01% | 1,022,956 |
| 2018-07-27 | 2018-07-25 | 9.637 | 106,520 | +13,831 | 0.01% | 1,026,578 |
| 2018-07-26 | 2018-07-24 | 9.618 | 92,689 | +10,177 | 0.01% | 891,507 |
| 2018-07-25 | 2018-07-23 | 9.561 | 82,512 | -19,572 | 0.01% | 788,879 |
| 2018-07-24 | 2018-07-20 | 9.465 | 102,084 | -36,535 | 0.01% | 966,223 |
| 2018-07-23 | 2018-07-19 | 9.178 | 138,619 | +29,062 | 0.02% | 1,272,188 |
| 2018-07-20 | 2018-07-18 | 9.158 | 109,557 | -5,741 | 0.01% | 1,003,370 |
| 2018-07-19 | 2018-07-17 | 9.197 | 115,298 | -16,497 | 0.01% | 1,060,366 |
| 2018-07-18 | 2018-07-16 | 9.178 | 131,795 | -33,664 | 0.02% | 1,209,560 |
| 2018-07-17 | 2018-07-13 | 9.312 | 165,459 | -2,348 | 0.02% | 1,540,705 |
| 2018-07-16 | 2018-07-12 | 9.312 | 167,807 | +11,135 | 0.02% | 1,562,569 |
| 2018-07-13 | 2018-07-11 | 9.216 | 156,672 | +17,710 | 0.02% | 1,443,874 |
| 2018-07-12 | 2018-07-10 | 9.388 | 138,962 | -2,870 | 0.02% | 1,304,623 |
| 2018-07-11 | 2018-07-09 | 9.293 | 141,832 | +44,756 | 0.02% | 1,317,980 |
| 2018-07-10 | 2018-07-06 | 9.082 | 97,076 | +6,735 | 0.01% | 881,623 |
| 2018-07-09 | 2018-07-05 | 9.063 | 90,341 | +8,873 | 0.01% | 818,727 |
| 2018-07-06 | 2018-07-04 | 9.178 | 81,468 | -5,202 | 0.01% | 747,679 |
| 2018-07-05 | 2018-07-03 | 9.254 | 86,670 | -100,209 | 0.01% | 802,064 |
| 2018-07-04 | 2018-06-29 | 9.561 | 186,879 | +16,702 | 0.02% | 1,786,709 |
| 2018-07-03 | 2018-06-28 | 9.408 | 170,177 | -1,305 | 0.02% | 1,600,941 |
| 2018-06-29 | 2018-06-27 | 9.254 | 171,482 | -9,656 | 0.02% | 1,586,933 |
| 2018-06-28 | 2018-06-26 | 9.637 | 181,138 | +31,998 | 0.02% | 1,745,703 |
| 2018-06-27 | 2018-06-25 | 9.772 | 149,140 | +66,367 | 0.02% | 1,457,328 |
| 2018-06-26 | 2018-06-22 | 9.963 | 82,773 | +261 | 0.01% | 824,679 |
| 2018-06-25 | 2018-06-21 | 9.925 | 82,512 | +522 | 0.01% | 818,917 |
| 2018-06-22 | 2018-06-20 | 10.460 | 81,990 | +522 | 0.01% | 857,595 |
| 2018-06-21 | 2018-06-19 | 10.401 | 81,468 | +2,226 | 0.01% | 847,321 |
| 2018-06-20 | 2018-06-15 | 10.834 | 79,242 | -81,225 | 0.01% | 858,509 |
| 2018-06-15 | 2018-06-13 | 11.051 | 160,467 | -16,246 | 0.02% | 1,773,272 |
| 2018-06-14 | 2018-06-12 | 11.129 | 176,713 | -15,737 | 0.02% | 1,966,725 |
| 2018-06-13 | 2018-06-11 | 11.208 | 192,450 | +35,790 | 0.02% | 2,157,034 |
| 2018-06-12 | 2018-06-08 | 11.248 | 156,660 | -161,690 | 0.02% | 1,762,061 |
| 2018-06-11 | 2018-06-07 | 11.425 | 318,350 | +93,410 | 0.04% | 3,637,137 |
| 2018-06-08 | 2018-06-06 | 11.346 | 224,940 | +73,611 | 0.03% | 2,552,207 |
| 2018-06-07 | 2018-06-05 | 11.326 | 151,329 | -34,268 | 0.02% | 1,714,024 |
| 2018-06-06 | 2018-06-04 | 11.346 | 185,597 | +106,355 | 0.02% | 2,105,815 |
| 2018-06-04 | 2018-05-31 | 11.307 | 79,242 | -17,006 | 0.01% | 895,971 |
| 2018-06-01 | 2018-05-30 | 11.011 | 96,248 | +17,006 | 0.01% | 1,059,816 |
| 2018-05-29 | 2018-05-25 | 11.267 | 79,242 | -402,158 | 0.01% | 892,849 |
| 2018-05-28 | 2018-05-24 | 11.287 | 481,400 | +396,483 | 0.06% | 5,433,598 |
| 2018-05-25 | 2018-05-23 | 11.326 | 84,917 | +2,538 | 0.01% | 961,810 |
| 2018-05-24 | 2018-05-21 | 11.464 | 82,379 | -52,543 | 0.01% | 944,422 |
| 2018-05-23 | 2018-05-18 | 11.484 | 134,922 | +48,482 | 0.02% | 1,549,452 |
| 2018-05-21 | 2018-05-17 | 11.445 | 86,440 | -39,090 | 0.01% | 989,276 |
| 2018-05-18 | 2018-05-16 | 11.563 | 125,530 | -22,337 | 0.02% | 1,451,484 |
| 2018-05-17 | 2018-05-15 | 11.425 | 147,867 | +24,114 | 0.02% | 1,689,375 |
| 2018-05-16 | 2018-05-14 | 11.464 | 123,753 | -5,585 | 0.02% | 1,418,749 |
| 2018-05-15 | 2018-05-11 | 11.366 | 129,338 | +9,646 | 0.02% | 1,470,039 |
| 2018-05-14 | 2018-05-10 | 11.307 | 119,692 | +36,551 | 0.01% | 1,353,330 |
| 2018-05-11 | 2018-05-09 | 11.267 | 83,141 | -253 | 0.01% | 936,781 |
| 2018-05-10 | 2018-05-08 | 11.326 | 83,394 | +2,792 | 0.01% | 944,560 |
| 2018-05-09 | 2018-05-07 | 11.326 | 80,602 | -1,269 | 0.01% | 912,936 |
| 2018-05-08 | 2018-05-04 | 11.307 | 81,871 | -8,884 | 0.01% | 925,697 |
| 2018-05-07 | 2018-05-03 | 11.346 | 90,755 | -42,898 | 0.01% | 1,029,722 |
| 2018-05-04 | 2018-05-02 | 11.464 | 133,653 | +53,142 | 0.02% | 1,532,246 |
| 2018-05-03 | 2018-04-30 | 11.760 | 80,511 | -22,337 | 0.01% | 946,796 |
| 2018-05-02 | 2018-04-27 | 11.425 | 102,848 | -56,350 | 0.01% | 1,175,034 |
| 2018-04-30 | 2018-04-26 | 11.799 | 159,198 | +15,737 | 0.02% | 1,878,413 |
| 2018-04-27 | 2018-04-25 | 11.839 | 143,461 | +508 | 0.02% | 1,698,381 |
| 2018-04-26 | 2018-04-24 | 11.957 | 142,953 | +61,934 | 0.02% | 1,709,262 |
| 2018-04-25 | 2018-04-23 | 11.780 | 81,019 | -761 | 0.01% | 954,366 |
| 2018-04-24 | 2018-04-20 | 11.780 | 81,780 | +508 | 0.01% | 963,330 |
| 2018-04-23 | 2018-04-19 | 11.996 | 81,272 | -1,523 | 0.01% | 974,956 |
| 2018-04-20 | 2018-04-18 | 11.937 | 82,795 | +1,269 | 0.01% | 988,333 |
| 2018-04-19 | 2018-04-17 | 11.917 | 81,526 | -5,584 | 0.01% | 971,579 |
| 2018-04-18 | 2018-04-16 | 11.937 | 87,110 | +7,614 | 0.01% | 1,039,842 |
| 2018-04-17 | 2018-04-13 | 12.173 | 79,496 | +254 | 0.01% | 967,744 |
| 2018-04-16 | 2018-04-12 | 12.233 | 79,242 | -254 | 0.01% | 969,335 |
| 2018-04-13 | 2018-04-11 | 12.311 | 79,496 | +254 | 0.01% | 978,706 |
| 2018-04-12 | 2018-04-10 | 12.213 | 79,242 | -227,178 | 0.01% | 967,774 |
| 2018-04-11 | 2018-04-09 | 11.937 | 306,420 | +20,561 | 0.04% | 3,657,771 |
| 2018-04-10 | 2018-04-06 | 11.839 | 285,859 | -18,784 | 0.04% | 3,384,177 |
| 2018-04-09 | 2018-04-04 | 11.839 | 304,643 | +76,657 | 0.04% | 3,606,554 |
| 2018-04-06 | 2018-04-03 | 12.075 | 227,986 | +145,089 | 0.03% | 2,752,932 |
| 2018-04-04 | 2018-03-29 | 12.016 | 82,897 | -2,944 | 0.01% | 996,083 |
| 2018-04-03 | 2018-03-28 | 11.917 | 85,841 | -4,062 | 0.01% | 1,023,003 |
| 2018-03-29 | 2018-03-27 | 12.173 | 89,903 | +8,884 | 0.01% | 1,094,434 |
| 2018-03-28 | 2018-03-26 | 12.095 | 81,019 | +52,797 | 0.01% | 979,901 |
| 2018-03-27 | 2018-03-23 | 12.193 | 28,222 | +19,545 | 0.00% | 344,116 |
| 2018-03-26 | 2018-03-22 | 12.351 | 8,677 | +7,869 | 0.00% | 107,168 |
| 2018-03-23 | 2018-03-21 | 12.548 | 808 | -81,987 | 0.00% | 10,139 |
| 2018-03-22 | 2018-03-20 | 12.666 | 82,795 | -3,046 | 0.01% | 1,048,677 |
| 2018-03-21 | 2018-03-19 | 12.666 | 85,841 | +35,536 | 0.01% | 1,087,258 |
| 2018-03-20 | 2018-03-16 | 13.533 | 50,305 | -24,368 | 0.01% | 680,761 |
| 2018-03-19 | 2018-03-15 | 13.493 | 74,673 | +508 | 0.01% | 1,007,583 |
| 2018-03-16 | 2018-03-14 | 13.355 | 74,165 | +13,199 | 0.01% | 990,502 |
| 2018-03-13 | 2018-03-09 | 13.139 | 60,966 | -13,453 | 0.01% | 801,014 |
| 2018-03-09 | 2018-03-07 | 12.922 | 74,419 | -254 | 0.01% | 961,644 |
| 2018-03-08 | 2018-03-06 | 12.981 | 74,673 | +5,077 | 0.01% | 969,339 |
| 2018-03-07 | 2018-03-05 | 12.804 | 69,596 | -6,854 | 0.01% | 891,096 |
| 2018-03-06 | 2018-03-02 | 12.942 | 76,450 | +42,898 | 0.01% | 989,395 |
| 2018-03-05 | 2018-03-01 | 13.198 | 33,552 | +3,300 | 0.00% | 442,813 |
| 2018-03-02 | 2018-02-28 | 12.981 | 30,252 | -11,423 | 0.00% | 392,705 |
| 2018-03-01 | 2018-02-27 | 13.040 | 41,675 | -4,061 | 0.01% | 543,451 |
| 2018-02-28 | 2018-02-26 | 13.277 | 45,736 | -254 | 0.01% | 607,218 |
| 2018-02-27 | 2018-02-23 | 13.316 | 45,990 | +15,738 | 0.01% | 612,402 |
| 2018-02-23 | 2018-02-21 | 13.316 | 30,252 | -1,777 | 0.00% | 402,835 |
| 2018-02-22 | 2018-02-20 | 13.040 | 32,029 | -11,423 | 0.00% | 417,665 |
| 2018-02-21 | 2018-02-15 | 13.158 | 43,452 | -6,345 | 0.01% | 571,759 |
| 2018-02-20 | 2018-02-13 | 12.745 | 49,797 | +11,930 | 0.01% | 634,650 |
| 2018-02-14 | 2018-02-12 | 12.567 | 37,867 | -1,777 | 0.00% | 475,892 |
| 2018-02-13 | 2018-02-09 | 12.508 | 39,644 | -93,156 | 0.00% | 495,882 |
| 2018-02-12 | 2018-02-08 | 13.139 | 132,800 | +75,388 | 0.02% | 1,744,820 |
| 2018-02-09 | 2018-02-07 | 13.198 | 57,412 | +15,737 | 0.01% | 757,712 |
| 2018-02-08 | 2018-02-06 | 13.375 | 41,675 | -72,179 | 0.01% | 557,407 |
| 2018-02-07 | 2018-02-05 | 14.281 | 113,854 | -8,123 | 0.01% | 1,625,972 |
| 2018-02-06 | 2018-02-02 | 14.163 | 121,977 | +246 | 0.02% | 1,727,562 |
| 2018-02-05 | 2018-02-01 | 14.065 | 121,731 | -2,792 | 0.02% | 1,712,088 |
| 2018-02-02 | 2018-01-31 | 14.163 | 124,523 | +42,897 | 0.02% | 1,763,621 |
| 2018-02-01 | 2018-01-30 | 13.848 | 81,626 | +45,588 | 0.01% | 1,130,344 |
| 2018-01-31 | 2018-01-29 | 14.518 | 36,038 | -19,612 | 0.00% | 523,185 |
| 2018-01-30 | 2018-01-26 | 14.774 | 55,650 | -5,076 | 0.01% | 822,154 |
| 2018-01-29 | 2018-01-25 | 14.183 | 60,726 | +11,182 | 0.01% | 861,259 |
| 2018-01-26 | 2018-01-24 | 14.596 | 49,544 | +10,137 | 0.01% | 723,163 |
| 2018-01-25 | 2018-01-23 | 14.498 | 39,407 | -1,253 | 0.00% | 571,318 |
| 2018-01-24 | 2018-01-22 | 13.848 | 40,660 | -84,017 | 0.01% | 563,053 |
| 2018-01-23 | 2018-01-19 | 13.533 | 124,677 | -1,269 | 0.02% | 1,687,213 |
| 2018-01-22 | 2018-01-18 | 13.296 | 125,946 | +9,645 | 0.02% | 1,674,615 |
| 2018-01-19 | 2018-01-17 | 13.080 | 116,301 | +74,626 | 0.01% | 1,521,172 |
| 2018-01-18 | 2018-01-16 | 12.961 | 41,675 | +1,015 | 0.01% | 540,167 |
| 2018-01-17 | 2018-01-15 | 12.843 | 40,660 | -87,571 | 0.01% | 522,206 |
| 2018-01-16 | 2018-01-12 | 12.961 | 128,231 | +6,092 | 0.02% | 1,662,056 |
| 2018-01-15 | 2018-01-11 | 12.843 | 122,139 | -17,007 | 0.02% | 1,568,660 |
| 2018-01-12 | 2018-01-10 | 12.902 | 139,146 | -4,569 | 0.02% | 1,795,307 |
| 2018-01-11 | 2018-01-09 | 12.745 | 143,715 | +16,753 | 0.02% | 1,831,611 |
| 2018-01-10 | 2018-01-08 | 12.745 | 126,962 | +20,053 | 0.02% | 1,618,098 |
| 2018-01-09 | 2018-01-05 | 12.627 | 106,909 | -7,361 | 0.01% | 1,349,892 |
| 2018-01-08 | 2018-01-04 | 12.607 | 114,270 | +12,691 | 0.01% | 1,440,585 |
| 2018-01-05 | 2018-01-03 | 12.508 | 101,579 | -41,829 | 0.01% | 1,270,587 |
| 2018-01-04 | 2018-01-02 | 12.410 | 143,408 | +41,374 | 0.02% | 1,779,675 |
| 2018-01-03 | 2017-12-29 | 12.252 | 102,034 | +53,050 | 0.01% | 1,250,150 |
| 2018-01-02 | 2017-12-28 | 12.193 | 48,984 | -23,912 | 0.01% | 597,271 |
| 2017-12-29 | 2017-12-27 | 12.173 | 72,896 | +508 | 0.01% | 887,399 |
| 2017-12-27 | 2017-12-21 | 12.154 | 72,388 | -508 | 0.01% | 879,789 |
| 2017-12-22 | 2017-12-20 | 12.154 | 72,896 | +5,838 | 0.01% | 885,963 |
| 2017-12-21 | 2017-12-19 | 12.114 | 67,058 | +6,346 | 0.01% | 812,367 |
| 2017-12-20 | 2017-12-18 | 12.095 | 60,712 | +2,538 | 0.01% | 734,293 |
| 2017-12-19 | 2017-12-15 | 12.173 | 58,174 | -7,361 | 0.01% | 708,181 |
| 2017-12-18 | 2017-12-14 | 12.134 | 65,535 | +24,114 | 0.01% | 795,208 |
| 2017-12-15 | 2017-12-13 | 12.154 | 41,421 | +31,983 | 0.01% | 503,422 |
| 2017-12-14 | 2017-12-12 | 12.036 | 9,438 | -13,200 | 0.00% | 113,592 |
| 2017-12-13 | 2017-12-11 | 12.036 | 22,638 | +2,285 | 0.00% | 272,462 |
| 2017-12-11 | 2017-12-07 | 11.917 | 20,353 | -9,899 | 0.00% | 242,555 |
| 2017-12-08 | 2017-12-06 | 11.937 | 30,252 | -10,661 | 0.00% | 361,122 |
| 2017-12-06 | 2017-12-04 | 12.134 | 40,913 | -15,738 | 0.01% | 496,442 |
| 2017-12-05 | 2017-12-01 | 12.114 | 56,651 | +1,015 | 0.01% | 686,293 |
| 2017-12-04 | 2017-11-30 | 12.114 | 55,636 | -35,790 | 0.01% | 673,997 |
| 2017-12-01 | 2017-11-29 | 12.114 | 91,426 | +3,046 | 0.01% | 1,107,571 |
| 2017-11-30 | 2017-11-28 | 12.114 | 88,380 | -761 | 0.01% | 1,070,671 |
| 2017-11-29 | 2017-11-27 | 12.114 | 89,141 | +19,799 | 0.01% | 1,079,890 |
| 2017-11-28 | 2017-11-24 | 12.252 | 69,342 | -254 | 0.01% | 849,598 |
| 2017-11-27 | 2017-11-23 | 12.213 | 69,596 | +28,936 | 0.01% | 849,968 |
| 2017-11-24 | 2017-11-22 | 12.351 | 40,660 | +6,600 | 0.01% | 502,183 |
| 2017-11-23 | 2017-11-21 | 12.233 | 34,060 | -58,635 | 0.00% | 416,642 |
| 2017-11-21 | 2017-11-17 | 12.134 | 92,695 | -3,553 | 0.01% | 1,124,770 |
| 2017-11-20 | 2017-11-16 | 12.233 | 96,248 | -1,269 | 0.01% | 1,177,362 |
| 2017-11-14 | 2017-11-10 | 12.430 | 97,517 | +47,973 | 0.01% | 1,212,094 |
| 2017-11-13 | 2017-11-09 | 12.410 | 49,544 | +16,246 | 0.01% | 614,835 |
| 2017-11-10 | 2017-11-08 | 12.410 | 33,298 | -12,184 | 0.00% | 413,224 |
| 2017-11-09 | 2017-11-07 | 12.430 | 45,482 | -14,722 | 0.01% | 565,322 |
| 2017-11-08 | 2017-11-06 | 12.449 | 60,204 | -9,392 | 0.01% | 749,496 |
| 2017-11-06 | 2017-11-02 | 12.548 | 69,596 | -1,777 | 0.01% | 873,274 |
| 2017-11-03 | 2017-11-01 | 12.567 | 71,373 | +14,976 | 0.01% | 896,977 |
| 2017-11-02 | 2017-10-31 | 12.469 | 56,397 | +1,777 | 0.01% | 703,212 |
| 2017-11-01 | 2017-10-30 | 12.508 | 54,620 | +4,061 | 0.01% | 683,207 |
| 2017-10-31 | 2017-10-27 | 12.587 | 50,559 | +12,438 | 0.01% | 636,394 |
| 2017-10-30 | 2017-10-26 | 12.469 | 38,121 | +8,884 | 0.00% | 475,329 |
| 2017-10-27 | 2017-10-25 | 12.607 | 29,237 | +12,945 | 0.00% | 368,587 |
| 2017-10-26 | 2017-10-24 | 12.548 | 16,292 | +1,269 | 0.00% | 204,428 |
| 2017-10-25 | 2017-10-23 | 12.567 | 15,023 | +14,215 | 0.00% | 188,801 |
| 2017-10-24 | 2017-10-20 | 12.686 | 808 | -79,449 | 0.00% | 10,250 |
| 2017-10-23 | 2017-10-19 | 12.508 | 80,257 | +6,346 | 0.01% | 1,003,884 |
| 2017-10-20 | 2017-10-18 | 12.449 | 73,911 | +44,420 | 0.01% | 920,138 |
| 2017-10-19 | 2017-10-17 | 12.469 | 29,491 | +14,468 | 0.00% | 367,722 |
| 2017-10-18 | 2017-10-16 | 12.489 | 15,023 | -70,282 | 0.00% | 187,617 |
| 2017-10-17 | 2017-10-13 | 12.508 | 85,305 | +30,431 | 0.01% | 1,067,026 |
| 2017-10-16 | 2017-10-12 | 12.548 | 54,874 | +39,344 | 0.01% | 688,546 |
| 2017-10-13 | 2017-10-11 | 12.489 | 15,530 | +9,645 | 0.00% | 193,949 |
| 2017-10-12 | 2017-10-10 | 12.508 | 5,885 | -32,490 | 0.00% | 73,612 |
| 2017-10-11 | 2017-10-09 | 12.607 | 38,375 | -3,808 | 0.00% | 483,788 |
| 2017-10-10 | 2017-10-06 | 12.607 | 42,183 | -46,704 | 0.01% | 531,795 |
| 2017-10-09 | 2017-10-04 | 12.725 | 88,887 | +16,753 | 0.01% | 1,131,091 |
| 2017-10-06 | 2017-10-03 | 12.705 | 72,134 | +14,976 | 0.01% | 916,487 |
| 2017-10-04 | 2017-09-29 | 12.528 | 57,158 | +253 | 0.01% | 716,079 |
| 2017-10-03 | 2017-09-28 | 12.430 | 56,905 | -25,129 | 0.01% | 707,305 |
| 2017-09-28 | 2017-09-26 | 12.390 | 82,034 | -4,569 | 0.01% | 1,016,416 |
| 2017-09-27 | 2017-09-25 | 12.489 | 86,603 | -13,453 | 0.01% | 1,081,556 |
| 2017-09-25 | 2017-09-21 | 12.548 | 100,056 | +1,016 | 0.01% | 1,255,479 |
| 2017-09-22 | 2017-09-20 | 12.646 | 99,040 | +81,733 | 0.01% | 1,252,485 |
| 2017-09-21 | 2017-09-19 | 12.666 | 17,307 | +508 | 0.00% | 219,210 |
| 2017-09-20 | 2017-09-18 | 12.587 | 16,799 | +1,776 | 0.00% | 211,452 |
| 2017-09-19 | 2017-09-15 | 12.508 | 15,023 | +2,031 | 0.00% | 187,913 |
| 2017-09-18 | 2017-09-14 | 12.686 | 12,992 | -88,333 | 0.00% | 164,812 |
| 2017-09-15 | 2017-09-13 | 12.646 | 101,325 | +10,407 | 0.01% | 1,281,381 |
| 2017-09-14 | 2017-09-12 | 12.627 | 90,918 | +7,107 | 0.01% | 1,147,981 |
| 2017-09-13 | 2017-09-11 | 12.666 | 83,811 | +6,092 | 0.01% | 1,061,546 |
| 2017-09-12 | 2017-09-08 | 12.666 | 77,719 | +762 | 0.01% | 984,385 |
| 2017-09-11 | 2017-09-07 | 12.528 | 76,957 | +50,754 | 0.01% | 964,122 |
| 2017-09-08 | 2017-09-06 | 12.646 | 26,203 | -254 | 0.00% | 331,370 |
| 2017-09-07 | 2017-09-05 | 12.804 | 26,457 | +508 | 0.00% | 338,751 |
| 2017-09-06 | 2017-09-04 | 12.666 | 25,949 | -38,582 | 0.00% | 328,669 |
| 2017-09-05 | 2017-09-01 | 12.784 | 64,531 | +1,777 | 0.01% | 824,973 |
| 2017-09-04 | 2017-08-31 | 12.942 | 62,754 | -4,569 | 0.01% | 812,145 |
| 2017-09-01 | 2017-08-30 | 12.804 | 67,323 | +4,366 | 0.01% | 861,993 |
| 2017-08-31 | 2017-08-29 | 12.922 | 62,957 | +253 | 0.01% | 813,532 |
| 2017-08-30 | 2017-08-28 | 13.001 | 62,704 | -39 | 0.01% | 815,203 |
| 2017-08-29 | 2017-08-25 | 12.863 | 62,743 | -96,709 | 0.01% | 807,059 |
| 2017-08-28 | 2017-08-24 | 12.666 | 159,452 | +29,444 | 0.02% | 2,019,611 |
| 2017-08-24 | 2017-08-21 | 12.469 | 130,008 | +30,756 | 0.02% | 1,621,065 |
| 2017-08-18 | 2017-08-16 | 12.804 | 99,252 | -2,031 | 0.01% | 1,270,806 |
| 2017-08-15 | 2017-08-11 | 12.745 | 101,283 | +254 | 0.01% | 1,290,826 |
| 2017-08-09 | 2017-08-07 | 13.021 | 101,029 | -508 | 0.01% | 1,315,450 |
| 2017-08-08 | 2017-08-04 | 12.942 | 101,537 | -5,076 | 0.01% | 1,314,064 |
| 2017-08-07 | 2017-08-03 | 13.021 | 106,613 | -254 | 0.01% | 1,388,156 |
| 2017-08-03 | 2017-08-01 | 13.099 | 106,867 | +1,523 | 0.01% | 1,399,884 |
| 2017-08-02 | 2017-07-31 | 13.336 | 105,344 | -3,300 | 0.01% | 1,404,835 |
| 2017-08-01 | 2017-07-28 | 13.198 | 108,644 | -254 | 0.01% | 1,433,862 |
| 2017-07-31 | 2017-07-27 | 13.237 | 108,898 | -1,777 | 0.01% | 1,441,504 |
| 2017-07-27 | 2017-07-25 | 13.178 | 110,675 | -1,523 | 0.01% | 1,458,487 |
| 2017-07-26 | 2017-07-24 | 13.257 | 112,198 | +1,270 | 0.01% | 1,487,397 |
| 2017-07-25 | 2017-07-21 | 13.277 | 110,928 | +53,558 | 0.01% | 1,472,746 |
| 2017-07-24 | 2017-07-20 | 13.257 | 57,370 | +254 | 0.01% | 760,548 |
| 2017-07-18 | 2017-07-14 | 13.198 | 57,116 | +55,800 | 0.01% | 753,806 |
| 2017-07-17 | 2017-07-13 | 13.178 | 1,316 | -109,908 | 0.00% | 17,342 |
| 2017-07-14 | 2017-07-12 | 12.804 | 111,224 | +41,120 | 0.01% | 1,424,094 |
| 2017-07-13 | 2017-07-11 | 12.607 | 70,104 | -10,661 | 0.01% | 883,791 |
| 2017-07-12 | 2017-07-10 | 12.430 | 80,765 | -3,299 | 0.01% | 1,003,874 |
| 2017-07-11 | 2017-07-07 | 12.489 | 84,064 | -2,539 | 0.01% | 1,049,847 |
| 2017-07-10 | 2017-07-06 | 12.646 | 86,603 | +29,952 | 0.01% | 1,095,203 |
| 2017-07-07 | 2017-07-05 | 12.410 | 56,651 | +11,676 | 0.01% | 703,032 |
| 2017-07-06 | 2017-07-04 | 12.370 | 44,975 | -5,076 | 0.01% | 556,362 |
| 2017-07-05 | 2017-07-03 | 12.370 | 50,051 | +49,243 | 0.01% | 619,155 |
| 2017-07-04 | 2017-06-30 | 12.292 | 808 | -4,315 | 0.00% | 9,932 |
| 2017-07-03 | 2017-06-29 | 12.252 | 5,123 | +2,792 | 0.00% | 62,768 |
| 2017-06-30 | 2017-06-28 | 12.213 | 2,331 | -2,792 | 0.00% | 28,468 |
| 2017-06-29 | 2017-06-27 | 12.233 | 5,123 | +3,046 | 0.00% | 62,668 |
| 2017-06-28 | 2017-06-26 | 12.233 | 2,077 | -3,554 | 0.00% | 25,407 |
| 2017-06-27 | 2017-06-23 | 12.193 | 5,631 | +508 | 0.00% | 68,660 |
| 2017-06-26 | 2017-06-22 | 12.154 | 5,123 | -254 | 0.00% | 62,264 |
| 2017-06-23 | 2017-06-21 | 13.292 | 5,377 | -508 | 0.00% | 71,471 |
| 2017-06-22 | 2017-06-20 | 13.375 | 5,885 | +1,989 | 0.00% | 78,712 |
| 2017-06-21 | 2017-06-19 | 13.209 | 3,896 | +481 | 0.00% | 51,462 |
| 2017-06-20 | 2017-06-16 | 13.209 | 3,415 | -12,278 | 0.00% | 45,108 |
| 2017-06-19 | 2017-06-15 | 13.167 | 15,693 | +14,204 | 0.00% | 206,635 |
| 2017-06-16 | 2017-06-14 | 13.209 | 1,489 | -16,852 | 0.00% | 19,668 |
| 2017-06-15 | 2017-06-13 | 13.230 | 18,341 | +11,074 | 0.00% | 242,645 |
| 2017-06-14 | 2017-06-12 | 13.271 | 7,267 | -17,334 | 0.00% | 96,442 |
| 2017-06-13 | 2017-06-09 | 13.292 | 24,601 | +1,445 | 0.00% | 326,995 |
| 2017-06-12 | 2017-06-08 | 13.230 | 23,156 | +20,704 | 0.00% | 306,346 |
| 2017-06-09 | 2017-06-07 | 13.250 | 2,452 | -17,334 | 0.00% | 32,490 |
| 2017-06-08 | 2017-06-06 | 13.147 | 19,786 | +18,538 | 0.00% | 260,118 |
| 2017-06-07 | 2017-06-05 | 13.105 | 1,248 | -19,501 | 0.00% | 16,355 |
| 2017-06-06 | 2017-06-02 | 13.147 | 20,749 | -1,685 | 0.00% | 272,778 |
| 2017-06-05 | 2017-06-01 | 13.084 | 22,434 | -29,852 | 0.00% | 293,533 |
| 2017-06-02 | 2017-05-31 | 13.271 | 52,286 | +8,666 | 0.01% | 693,897 |
| 2017-06-01 | 2017-05-29 | 13.147 | 43,620 | +8,908 | 0.01% | 573,454 |
| 2017-05-31 | 2017-05-26 | 12.980 | 34,712 | +9,389 | 0.00% | 450,577 |
| 2017-05-29 | 2017-05-25 | 12.918 | 25,323 | -243,154 | 0.00% | 327,126 |
| 2017-05-26 | 2017-05-24 | 12.773 | 268,477 | +163,467 | 0.04% | 3,429,187 |
| 2017-05-25 | 2017-05-23 | 12.731 | 105,010 | +23,352 | 0.01% | 1,336,904 |
| 2017-05-24 | 2017-05-22 | 12.835 | 81,658 | +80,891 | 0.01% | 1,048,084 |
| 2017-05-23 | 2017-05-19 | 12.814 | 767 | -127,836 | 0.00% | 9,829 |
| 2017-05-22 | 2017-05-18 | 12.648 | 128,603 | -8,186 | 0.02% | 1,626,587 |
| 2017-05-19 | 2017-05-17 | 12.731 | 136,789 | +17,893 | 0.02% | 1,741,488 |
| 2017-05-18 | 2017-05-16 | 13.001 | 118,896 | -14,522 | 0.02% | 1,545,790 |
| 2017-05-17 | 2017-05-15 | 13.001 | 133,418 | -17,984 | 0.02% | 1,734,593 |
| 2017-05-16 | 2017-05-12 | 12.690 | 151,402 | -8,426 | 0.02% | 1,921,241 |
| 2017-05-15 | 2017-05-11 | 12.794 | 159,828 | -231,840 | 0.02% | 2,044,761 |
| 2017-05-12 | 2017-05-10 | 12.731 | 391,668 | +33,542 | 0.05% | 4,986,405 |
| 2017-05-11 | 2017-05-09 | 12.773 | 358,126 | -133,856 | 0.05% | 4,574,250 |
| 2017-05-10 | 2017-05-08 | 12.773 | 491,982 | -202,468 | 0.06% | 6,283,958 |
| 2017-05-09 | 2017-05-05 | 12.856 | 694,450 | -166,115 | 0.09% | 8,927,721 |
| 2017-05-08 | 2017-05-04 | 13.022 | 860,565 | -73,188 | 0.11% | 11,206,247 |
| 2017-05-05 | 2017-05-02 | 13.209 | 933,753 | +25,760 | 0.12% | 12,333,833 |
| 2017-05-04 | 2017-04-28 | 13.479 | 907,993 | -5,778 | 0.12% | 12,238,724 |
| 2017-05-02 | 2017-04-27 | 13.396 | 913,771 | +1,204 | 0.12% | 12,240,694 |
| 2017-04-27 | 2017-04-25 | 13.479 | 912,567 | -481 | 0.12% | 12,300,377 |
| 2017-04-26 | 2017-04-24 | 13.230 | 913,048 | +481 | 0.12% | 12,079,306 |
| 2017-04-18 | 2017-04-12 | 13.977 | 912,567 | +25,279 | 0.12% | 12,755,244 |
| 2017-04-13 | 2017-04-11 | 14.019 | 887,288 | -25,279 | 0.12% | 12,438,767 |
| 2017-04-10 | 2017-04-06 | 14.019 | 912,567 | -9,638 | 0.12% | 12,793,150 |
| 2017-04-07 | 2017-04-05 | 14.164 | 922,205 | +9,397 | 0.12% | 13,062,335 |
| 2017-04-06 | 2017-04-03 | 14.164 | 912,808 | +241 | 0.12% | 12,929,233 |
| 2017-04-05 | 2017-03-31 | 13.977 | 912,567 | +32,260 | 0.12% | 12,755,244 |
| 2017-04-03 | 2017-03-30 | 13.957 | 880,307 | -32,260 | 0.12% | 12,286,053 |
| 2017-03-31 | 2017-03-29 | 14.102 | 912,567 | -7,704 | 0.12% | 12,868,961 |
| 2017-03-30 | 2017-03-28 | 13.977 | 920,271 | -13,241 | 0.12% | 12,862,926 |
| 2017-03-29 | 2017-03-27 | 13.936 | 933,512 | -19,982 | 0.12% | 13,009,224 |
| 2017-03-28 | 2017-03-24 | 14.060 | 953,494 | +6,019 | 0.13% | 13,406,505 |
| 2017-03-27 | 2017-03-23 | 14.164 | 947,475 | +6,741 | 0.12% | 13,420,265 |
| 2017-03-24 | 2017-03-22 | 14.143 | 940,734 | -87,391 | 0.12% | 13,305,246 |
| 2017-03-23 | 2017-03-21 | 14.143 | 1,028,125 | +50,316 | 0.14% | 14,541,258 |
| 2017-03-22 | 2017-03-20 | 14.143 | 977,809 | +27,926 | 0.13% | 13,829,615 |
| 2017-03-21 | 2017-03-17 | 13.977 | 949,883 | +37,316 | 0.12% | 13,276,822 |
| 2017-03-20 | 2017-03-16 | 14.351 | 912,567 | -65,242 | 0.12% | 13,096,395 |
| 2017-03-17 | 2017-03-15 | 14.185 | 977,809 | -3,611 | 0.13% | 13,870,231 |
| 2017-03-16 | 2017-03-14 | 14.206 | 981,420 | -3,371 | 0.13% | 13,941,836 |
| 2017-03-15 | 2017-03-13 | 14.143 | 984,791 | -481 | 0.13% | 13,928,365 |
| 2017-03-14 | 2017-03-10 | 13.977 | 985,272 | +33,704 | 0.13% | 13,771,466 |
| 2017-03-13 | 2017-03-09 | 14.123 | 951,568 | +794,947 | 0.13% | 13,438,714 |
| 2017-03-10 | 2017-03-08 | 14.310 | 156,621 | -66,446 | 0.02% | 2,241,187 |
| 2017-03-09 | 2017-03-07 | 14.268 | 223,067 | +24,075 | 0.03% | 3,182,739 |
| 2017-03-08 | 2017-03-06 | 14.206 | 198,992 | +40,204 | 0.03% | 2,826,836 |
| 2017-03-07 | 2017-03-03 | 14.081 | 158,788 | -125,670 | 0.02% | 2,235,920 |
| 2017-03-06 | 2017-03-02 | 14.185 | 284,458 | +89,077 | 0.04% | 4,035,040 |
| 2017-03-03 | 2017-03-01 | 14.081 | 195,381 | -608,532 | 0.03% | 2,751,192 |
| 2017-03-02 | 2017-02-28 | 14.227 | 803,913 | +612,625 | 0.11% | 11,436,907 |
| 2017-03-01 | 2017-02-27 | 14.227 | 191,288 | +53,686 | 0.03% | 2,721,368 |
| 2017-02-28 | 2017-02-24 | 14.310 | 137,602 | +14,926 | 0.02% | 1,969,033 |
| 2017-02-27 | 2017-02-23 | 14.393 | 122,676 | -844,090 | 0.02% | 1,765,639 |
| 2017-02-24 | 2017-02-22 | 14.289 | 966,766 | +3,130 | 0.13% | 13,813,978 |
| 2017-02-23 | 2017-02-21 | 13.977 | 963,636 | +12,518 | 0.13% | 13,469,052 |
| 2017-02-22 | 2017-02-20 | 14.310 | 951,118 | +5,056 | 0.13% | 13,610,140 |
| 2017-02-21 | 2017-02-17 | 14.123 | 946,062 | -4,333 | 0.12% | 13,360,954 |
| 2017-02-20 | 2017-02-16 | 14.476 | 950,395 | -6,260 | 0.13% | 13,757,701 |
| 2017-02-17 | 2017-02-15 | 14.330 | 956,655 | -6,981 | 0.13% | 13,709,240 |
| 2017-02-16 | 2017-02-14 | 14.081 | 963,636 | +240 | 0.13% | 13,569,119 |
| 2017-02-15 | 2017-02-13 | 14.019 | 963,396 | +241 | 0.13% | 13,505,715 |
| 2017-02-14 | 2017-02-10 | 13.977 | 963,155 | -4,333 | 0.13% | 13,462,329 |
| 2017-02-13 | 2017-02-09 | 13.957 | 967,488 | +38,791 | 0.13% | 13,502,799 |
| 2017-02-10 | 2017-02-08 | 13.832 | 928,697 | +1,204 | 0.12% | 12,845,684 |
| 2017-02-09 | 2017-02-07 | 13.749 | 927,493 | +4,093 | 0.12% | 12,751,979 |
| 2017-02-08 | 2017-02-06 | 13.707 | 923,400 | +963 | 0.12% | 12,657,349 |
| 2017-02-07 | 2017-02-03 | 13.832 | 922,437 | -11,075 | 0.12% | 12,759,096 |
| 2017-02-06 | 2017-02-02 | 13.977 | 933,512 | +2,648 | 0.12% | 13,047,999 |
| 2017-02-03 | 2017-02-01 | 14.040 | 930,864 | -481 | 0.12% | 13,068,986 |
| 2017-02-02 | 2017-01-27 | 13.957 | 931,345 | +13,723 | 0.12% | 12,998,368 |
| 2017-02-01 | 2017-01-25 | 13.894 | 917,622 | +685,647 | 0.12% | 12,749,668 |
| 2017-01-26 | 2017-01-24 | 13.853 | 231,975 | +6,500 | 0.03% | 3,213,483 |
| 2017-01-25 | 2017-01-23 | 13.749 | 225,475 | +7,223 | 0.03% | 3,100,026 |
| 2017-01-24 | 2017-01-20 | 13.562 | 218,252 | +24,556 | 0.03% | 2,959,923 |
| 2017-01-23 | 2017-01-19 | 13.707 | 193,696 | +25,519 | 0.03% | 2,655,055 |
| 2017-01-20 | 2017-01-18 | 13.541 | 168,177 | +19,741 | 0.02% | 2,277,315 |
| 2017-01-19 | 2017-01-17 | 13.624 | 148,436 | +16,853 | 0.02% | 2,022,330 |
| 2017-01-18 | 2017-01-16 | 13.894 | 131,583 | +8,907 | 0.02% | 1,828,247 |
| 2017-01-17 | 2017-01-13 | 13.977 | 122,676 | -793,743 | 0.02% | 1,714,682 |
| 2017-01-16 | 2017-01-12 | 13.977 | 916,419 | +793,743 | 0.12% | 12,809,085 |
| 2017-01-13 | 2017-01-11 | 13.977 | 122,676 | -240 | 0.02% | 1,714,682 |
| 2017-01-12 | 2017-01-10 | 13.894 | 122,916 | +240 | 0.02% | 1,707,825 |
| 2017-01-11 | 2017-01-09 | 13.728 | 122,676 | -89,798 | 0.02% | 1,684,108 |
| 2017-01-10 | 2017-01-06 | 13.894 | 212,474 | +13,482 | 0.03% | 2,952,167 |
| 2017-01-09 | 2017-01-05 | 14.019 | 198,992 | +9,870 | 0.03% | 2,789,641 |
| 2017-01-06 | 2017-01-04 | 13.957 | 189,122 | +7,463 | 0.02% | 2,639,492 |
| 2017-01-05 | 2017-01-03 | 13.957 | 181,659 | +8,639 | 0.02% | 2,535,334 |
| 2017-01-04 | 2016-12-30 | 13.645 | 173,020 | -722 | 0.02% | 2,360,862 |
| 2017-01-03 | 2016-12-29 | 13.500 | 173,742 | -481 | 0.02% | 2,345,455 |
| 2016-12-30 | 2016-12-28 | 13.396 | 174,223 | +240 | 0.02% | 2,333,857 |
| 2016-12-29 | 2016-12-23 | 13.375 | 173,983 | +1,204 | 0.02% | 2,327,028 |
| 2016-12-28 | 2016-12-22 | 13.437 | 172,779 | +2,648 | 0.02% | 2,321,690 |
| 2016-12-23 | 2016-12-21 | 13.520 | 170,131 | +7,223 | 0.02% | 2,300,241 |
| 2016-12-22 | 2016-12-20 | 13.375 | 162,908 | +722 | 0.02% | 2,178,900 |
| 2016-12-21 | 2016-12-19 | 13.707 | 162,186 | +2,407 | 0.02% | 2,223,137 |
| 2016-12-20 | 2016-12-16 | 13.749 | 159,779 | +16,371 | 0.02% | 2,196,780 |
| 2016-12-19 | 2016-12-15 | 13.583 | 143,408 | -94,854 | 0.02% | 1,947,871 |
| 2016-12-16 | 2016-12-14 | 13.853 | 238,262 | +11,074 | 0.03% | 3,300,575 |
| 2016-12-15 | 2016-12-13 | 13.770 | 227,188 | +7,223 | 0.03% | 3,128,296 |
| 2016-12-14 | 2016-12-12 | 13.728 | 219,965 | +10,833 | 0.03% | 3,019,701 |
| 2016-12-13 | 2016-12-09 | 14.019 | 209,132 | +10,834 | 0.03% | 2,931,792 |
| 2016-12-12 | 2016-12-08 | 14.123 | 198,298 | +12,519 | 0.03% | 2,800,504 |
| 2016-12-09 | 2016-12-07 | 13.998 | 185,779 | +6,259 | 0.02% | 2,600,552 |
| 2016-12-08 | 2016-12-06 | 13.977 | 179,520 | -790,854 | 0.02% | 2,509,209 |
| 2016-12-07 | 2016-12-05 | 13.666 | 970,374 | +740,057 | 0.13% | 13,260,931 |
| 2016-12-05 | 2016-12-01 | 13.375 | 230,317 | +6,018 | 0.03% | 3,080,497 |
| 2016-12-02 | 2016-11-30 | 13.437 | 224,299 | +9,389 | 0.03% | 3,013,981 |
| 2016-12-01 | 2016-11-29 | 13.333 | 214,910 | +9,149 | 0.03% | 2,865,501 |
| 2016-11-30 | 2016-11-28 | 13.292 | 205,761 | +8,185 | 0.03% | 2,734,966 |
| 2016-11-29 | 2016-11-25 | 13.084 | 197,576 | +5,537 | 0.03% | 2,585,138 |
| 2016-11-28 | 2016-11-24 | 13.043 | 192,039 | +7,223 | 0.03% | 2,504,713 |
| 2016-11-25 | 2016-11-23 | 13.084 | 184,816 | +4,815 | 0.02% | 2,418,182 |
| 2016-11-24 | 2016-11-22 | 13.043 | 180,001 | -3,130 | 0.02% | 2,347,705 |
| 2016-11-23 | 2016-11-21 | 12.835 | 183,131 | +13,241 | 0.02% | 2,350,495 |
| 2016-11-22 | 2016-11-18 | 12.897 | 169,890 | -12,278 | 0.02% | 2,191,131 |
| 2016-11-21 | 2016-11-17 | 12.918 | 182,168 | -3,852 | 0.02% | 2,353,268 |
| 2016-11-18 | 2016-11-16 | 12.980 | 186,020 | -7,222 | 0.02% | 2,414,619 |
| 2016-11-17 | 2016-11-15 | 12.980 | 193,242 | -1,204 | 0.03% | 2,508,364 |
| 2016-11-15 | 2016-11-11 | 12.877 | 194,446 | +188,264 | 0.03% | 2,503,800 |
| 2016-11-14 | 2016-11-10 | 13.064 | 6,182 | -982,970 | 0.00% | 80,759 |
| 2016-11-11 | 2016-11-09 | 12.690 | 989,152 | +742,464 | 0.13% | 12,552,008 |
| 2016-11-10 | 2016-11-08 | 13.084 | 246,688 | +7,463 | 0.03% | 3,227,732 |
| 2016-11-09 | 2016-11-07 | 13.022 | 239,225 | +7,945 | 0.03% | 3,115,179 |
| 2016-11-08 | 2016-11-04 | 12.960 | 231,280 | +19,768 | 0.03% | 2,997,310 |
| 2016-11-04 | 2016-11-02 | 12.856 | 211,512 | +14,685 | 0.03% | 2,719,159 |
| 2016-11-03 | 2016-11-01 | 12.980 | 196,827 | -5,564 | 0.03% | 2,554,898 |
| 2016-11-01 | 2016-10-28 | 13.022 | 202,391 | +12,760 | 0.03% | 2,635,528 |
| 2016-10-31 | 2016-10-27 | 13.001 | 189,631 | -770,804 | 0.02% | 2,465,430 |
| 2016-10-28 | 2016-10-26 | 13.043 | 960,435 | +701,122 | 0.13% | 12,526,697 |
| 2016-10-27 | 2016-10-25 | 13.105 | 259,313 | +1,926 | 0.03% | 3,398,307 |
| 2016-10-26 | 2016-10-24 | 13.022 | 257,387 | -482 | 0.03% | 3,351,684 |
| 2016-10-25 | 2016-10-20 | 12.627 | 257,869 | +10,593 | 0.03% | 3,256,204 |
| 2016-10-24 | 2016-10-19 | 13.064 | 247,276 | +5,056 | 0.03% | 3,230,290 |
| 2016-10-20 | 2016-10-18 | 13.126 | 242,220 | -15,167 | 0.03% | 3,179,333 |
| 2016-10-17 | 2016-10-13 | 12.877 | 257,387 | +13,000 | 0.03% | 3,314,265 |
| 2016-10-14 | 2016-10-12 | 13.147 | 244,387 | -11,315 | 0.03% | 3,212,852 |
| 2016-10-13 | 2016-10-11 | 13.396 | 255,702 | -3,852 | 0.03% | 3,425,333 |
| 2016-10-11 | 2016-10-06 | 13.500 | 259,554 | +3,611 | 0.03% | 3,503,887 |
| 2016-10-07 | 2016-10-05 | 13.375 | 255,943 | +241 | 0.03% | 3,423,246 |
| 2016-10-05 | 2016-10-03 | 13.313 | 255,702 | +64,039 | 0.03% | 3,404,091 |
| 2016-10-03 | 2016-09-29 | 13.458 | 191,663 | +3,370 | 0.03% | 2,579,421 |
| 2016-09-30 | 2016-09-28 | 13.292 | 188,293 | -3,370 | 0.02% | 2,502,782 |
| 2016-09-29 | 2016-09-27 | 13.479 | 191,663 | -1,926 | 0.03% | 2,583,402 |
| 2016-09-28 | 2016-09-26 | 13.417 | 193,589 | +1,926 | 0.03% | 2,597,300 |
| 2016-09-27 | 2016-09-23 | 13.624 | 191,663 | -1,204 | 0.03% | 2,611,266 |
| 2016-09-26 | 2016-09-22 | 13.603 | 192,867 | -94,373 | 0.03% | 2,623,664 |
| 2016-09-23 | 2016-09-21 | 13.603 | 287,240 | +92,206 | 0.04% | 3,907,466 |
| 2016-09-22 | 2016-09-20 | 13.583 | 195,034 | -168,282 | 0.03% | 2,649,092 |
| 2016-09-21 | 2016-09-19 | 13.603 | 363,316 | -148,647 | 0.05% | 4,942,365 |
| 2016-09-20 | 2016-09-15 | 13.479 | 511,963 | +2,167 | 0.07% | 6,900,685 |
| 2016-09-19 | 2016-09-14 | 13.188 | 509,796 | +74,872 | 0.07% | 6,723,248 |
| 2016-09-15 | 2016-09-13 | 13.167 | 434,924 | +182,487 | 0.06% | 5,726,794 |
| 2016-09-14 | 2016-09-12 | 13.167 | 252,437 | -193,440 | 0.03% | 3,323,925 |
| 2016-09-13 | 2016-09-09 | 13.645 | 445,877 | +139,452 | 0.06% | 6,084,003 |
| 2016-09-12 | 2016-09-08 | 13.479 | 306,425 | +59,171 | 0.04% | 4,130,264 |
| 2016-09-09 | 2016-09-07 | 13.354 | 247,254 | +45,982 | 0.03% | 3,301,895 |
| 2016-09-08 | 2016-09-06 | 13.541 | 201,272 | -4,815 | 0.03% | 2,725,461 |
| 2016-09-07 | 2016-09-05 | 13.333 | 206,087 | +7,223 | 0.03% | 2,747,860 |
| 2016-09-06 | 2016-09-02 | 13.437 | 198,864 | -9,871 | 0.03% | 2,672,203 |
| 2016-09-05 | 2016-09-01 | 12.835 | 208,735 | +28,408 | 0.03% | 2,679,123 |
| 2016-09-02 | 2016-08-31 | 12.586 | 180,327 | -8,667 | 0.02% | 2,269,563 |
| 2016-09-01 | 2016-08-30 | 12.565 | 188,994 | -6,500 | 0.02% | 2,374,720 |
| 2016-08-31 | 2016-08-29 | 12.524 | 195,494 | -2,648 | 0.03% | 2,448,272 |
| 2016-08-30 | 2016-08-26 | 12.544 | 198,142 | +23,987 | 0.03% | 2,485,550 |
| 2016-08-29 | 2016-08-25 | 12.503 | 174,155 | -3,129 | 0.02% | 2,177,416 |
| 2016-08-26 | 2016-08-24 | 12.648 | 177,284 | +3,129 | 0.02% | 2,242,311 |
| 2016-08-25 | 2016-08-23 | 12.627 | 174,155 | -3,611 | 0.02% | 2,199,118 |
| 2016-08-24 | 2016-08-22 | 12.710 | 177,766 | -16,371 | 0.02% | 2,259,483 |
| 2016-08-23 | 2016-08-19 | 12.877 | 194,137 | -5,296 | 0.03% | 2,499,821 |
| 2016-08-22 | 2016-08-18 | 13.064 | 199,433 | -2,889 | 0.03% | 2,605,293 |
| 2016-08-19 | 2016-08-17 | 13.001 | 202,322 | -21,908 | 0.03% | 2,630,428 |
| 2016-08-18 | 2016-08-16 | 12.918 | 224,230 | -2,167 | 0.03% | 2,896,630 |
| 2016-08-17 | 2016-08-15 | 12.980 | 226,397 | +963 | 0.03% | 2,938,730 |
| 2016-08-16 | 2016-08-12 | 12.752 | 225,434 | +9,389 | 0.03% | 2,874,728 |
| 2016-08-15 | 2016-08-11 | 12.544 | 216,045 | +3,130 | 0.03% | 2,710,130 |
| 2016-08-12 | 2016-08-10 | 12.420 | 212,915 | -7,463 | 0.03% | 2,644,335 |
| 2016-08-11 | 2016-08-09 | 12.461 | 220,378 | -8,427 | 0.03% | 2,746,176 |
| 2016-08-10 | 2016-08-08 | 12.440 | 228,805 | -1,926 | 0.03% | 2,846,435 |
| 2016-08-09 | 2016-08-05 | 12.440 | 230,731 | -16,852 | 0.03% | 2,870,395 |
| 2016-08-08 | 2016-08-04 | 12.316 | 247,583 | -1,031 | 0.03% | 3,049,190 |
| 2016-08-05 | 2016-08-03 | 12.254 | 248,614 | -3,371 | 0.03% | 3,046,397 |
| 2016-08-04 | 2016-08-01 | 12.316 | 251,985 | +241 | 0.03% | 3,103,404 |
| 2016-08-03 | 2016-07-29 | 12.087 | 251,744 | +2,889 | 0.03% | 3,042,924 |
| 2016-08-01 | 2016-07-28 | 12.254 | 248,855 | +6,741 | 0.03% | 3,049,350 |
| 2016-07-29 | 2016-07-27 | 12.544 | 242,114 | +12,278 | 0.03% | 3,037,147 |
| 2016-07-28 | 2016-07-26 | 12.337 | 229,836 | -4,815 | 0.03% | 2,835,394 |
| 2016-07-27 | 2016-07-25 | 12.316 | 234,651 | +44,057 | 0.03% | 2,889,922 |
| 2016-07-26 | 2016-07-22 | 12.191 | 190,594 | +11,315 | 0.03% | 2,323,573 |
| 2016-07-25 | 2016-07-21 | 12.212 | 179,279 | +19,019 | 0.02% | 2,189,353 |
| 2016-07-22 | 2016-07-20 | 12.233 | 160,260 | -963 | 0.02% | 1,960,421 |
| 2016-07-21 | 2016-07-19 | 12.108 | 161,223 | -88,719 | 0.02% | 1,952,111 |
| 2016-07-20 | 2016-07-18 | 12.170 | 249,942 | +11,075 | 0.03% | 3,041,906 |
| 2016-07-19 | 2016-07-15 | 12.212 | 238,867 | +7,944 | 0.03% | 2,917,040 |
| 2016-07-18 | 2016-07-14 | 12.046 | 230,923 | +9,489 | 0.03% | 2,781,661 |
| 2016-07-15 | 2016-07-13 | 12.087 | 221,434 | +8,186 | 0.03% | 2,676,555 |
| 2016-07-14 | 2016-07-12 | 12.087 | 213,248 | +14,965 | 0.03% | 2,577,608 |
| 2016-07-13 | 2016-07-11 | 11.984 | 198,283 | -7,223 | 0.03% | 2,376,130 |
| 2016-07-12 | 2016-07-08 | 11.797 | 205,506 | -16,852 | 0.03% | 2,424,275 |
| 2016-07-11 | 2016-07-07 | 11.838 | 222,358 | -3,611 | 0.03% | 2,632,307 |
| 2016-07-08 | 2016-07-06 | 11.838 | 225,969 | +17,573 | 0.03% | 2,675,055 |
| 2016-07-07 | 2016-07-05 | 12.046 | 208,396 | -21,667 | 0.03% | 2,510,304 |
| 2016-07-06 | 2016-07-04 | 12.337 | 230,063 | +241 | 0.03% | 2,838,195 |
| 2016-07-05 | 2016-06-30 | 12.378 | 229,822 | -17,715 | 0.03% | 2,844,768 |
| 2016-06-30 | 2016-06-28 | 11.838 | 247,537 | -3,611 | 0.03% | 2,930,380 |
| 2016-06-29 | 2016-06-27 | 11.817 | 251,148 | +20,651 | 0.03% | 2,967,911 |
| 2016-06-28 | 2016-06-24 | 11.817 | 230,497 | +111,226 | 0.03% | 2,723,871 |
| 2016-06-24 | 2016-06-22 | 11.942 | 119,271 | -723 | 0.02% | 1,424,333 |
| 2016-06-23 | 2016-06-21 | 11.714 | 119,994 | -184,893 | 0.02% | 1,405,554 |
| 2016-06-22 | 2016-06-20 | 12.584 | 304,887 | +6,018 | 0.04% | 3,836,716 |
| 2016-06-21 | 2016-06-17 | 12.035 | 298,869 | +44,694 | 0.04% | 3,596,893 |
| 2016-06-20 | 2016-06-16 | 12.540 | 254,175 | +86,069 | 0.04% | 3,187,389 |
| 2016-06-17 | 2016-06-15 | 12.606 | 168,106 | -7,513 | 0.02% | 2,119,148 |
| 2016-06-16 | 2016-06-14 | 12.782 | 175,619 | +228 | 0.02% | 2,244,712 |
| 2016-06-14 | 2016-06-10 | 12.848 | 175,391 | -130,692 | 0.02% | 2,253,353 |
| 2016-06-13 | 2016-06-08 | 13.001 | 306,083 | +27,047 | 0.04% | 3,979,487 |
| 2016-06-10 | 2016-06-07 | 13.023 | 279,036 | +7,285 | 0.04% | 3,633,968 |
| 2016-06-08 | 2016-06-06 | 13.023 | 271,751 | +205,973 | 0.04% | 3,539,093 |
| 2016-06-07 | 2016-06-03 | 12.913 | 65,778 | -194,771 | 0.01% | 849,423 |
| 2016-06-06 | 2016-06-02 | 13.067 | 260,549 | +455 | 0.04% | 3,404,650 |
| 2016-06-03 | 2016-06-01 | 13.045 | 260,094 | +14,571 | 0.04% | 3,392,993 |
| 2016-06-02 | 2016-05-31 | 12.892 | 245,523 | +203,295 | 0.03% | 3,165,165 |
| 2016-06-01 | 2016-05-30 | 12.848 | 42,228 | -191,031 | 0.01% | 542,528 |
| 2016-05-31 | 2016-05-27 | 12.804 | 233,259 | +219,035 | 0.03% | 2,986,573 |
| 2016-05-30 | 2016-05-26 | 12.913 | 14,224 | +4,781 | 0.00% | 183,681 |
| 2016-05-27 | 2016-05-25 | 12.738 | 9,443 | -207,103 | 0.00% | 120,283 |
| 2016-05-26 | 2016-05-24 | 12.606 | 216,546 | +210,518 | 0.03% | 2,729,783 |
| 2016-05-25 | 2016-05-23 | 12.694 | 6,028 | -147,733 | 0.00% | 76,519 |
| 2016-05-24 | 2016-05-20 | 12.562 | 153,761 | -2,276 | 0.02% | 1,931,561 |
| 2016-05-23 | 2016-05-19 | 12.540 | 156,037 | +151,051 | 0.02% | 1,956,725 |
| 2016-05-20 | 2016-05-18 | 12.584 | 4,986 | -151,214 | 0.00% | 62,744 |
| 2016-05-19 | 2016-05-17 | 12.562 | 156,200 | -228,455 | 0.02% | 1,962,200 |
| 2016-05-17 | 2016-05-13 | 12.123 | 384,655 | +64,444 | 0.05% | 4,663,120 |
| 2016-05-16 | 2016-05-12 | 12.189 | 320,211 | -1,366 | 0.04% | 3,902,971 |
| 2016-05-13 | 2016-05-11 | 12.255 | 321,577 | +314,410 | 0.04% | 3,940,808 |
| 2016-05-12 | 2016-05-10 | 12.628 | 7,167 | +683 | 0.00% | 90,505 |
| 2016-05-11 | 2016-05-09 | 12.540 | 6,484 | -430,854 | 0.00% | 81,310 |
| 2016-05-10 | 2016-05-06 | 12.606 | 437,338 | +101,326 | 0.06% | 5,513,092 |
| 2016-05-09 | 2016-05-05 | 12.848 | 336,012 | -1,366 | 0.05% | 4,316,948 |
| 2016-05-06 | 2016-05-04 | 12.782 | 337,378 | +10,018 | 0.05% | 4,312,269 |
| 2016-05-05 | 2016-05-03 | 13.067 | 327,360 | +4,325 | 0.05% | 4,277,684 |
| 2016-05-04 | 2016-04-29 | 13.484 | 323,035 | +2,824 | 0.04% | 4,355,962 |
| 2016-04-29 | 2016-04-27 | 13.638 | 320,211 | -1,822 | 0.04% | 4,367,108 |
| 2016-04-28 | 2016-04-26 | 13.594 | 322,033 | -4,781 | 0.04% | 4,377,813 |
| 2016-04-27 | 2016-04-25 | 13.748 | 326,814 | -455 | 0.05% | 4,493,049 |
| 2016-04-26 | 2016-04-22 | 13.682 | 327,269 | -4,781 | 0.05% | 4,477,742 |
| 2016-04-25 | 2016-04-21 | 13.858 | 332,050 | +10,700 | 0.05% | 4,601,495 |
| 2016-04-22 | 2016-04-20 | 13.704 | 321,350 | +314,866 | 0.04% | 4,403,815 |
| 2016-04-21 | 2016-04-19 | 13.990 | 6,484 | -313,727 | 0.00% | 90,709 |
| 2016-04-20 | 2016-04-18 | 13.902 | 320,211 | +274,970 | 0.04% | 4,451,497 |
| 2016-04-19 | 2016-04-15 | 14.209 | 45,241 | +683 | 0.01% | 642,840 |
| 2016-04-18 | 2016-04-14 | 14.209 | 44,558 | -6,005 | 0.01% | 633,135 |
| 2016-04-15 | 2016-04-13 | 14.165 | 50,563 | +44,079 | 0.01% | 716,240 |
| 2016-04-14 | 2016-04-12 | 13.946 | 6,484 | -313,559 | 0.00% | 90,424 |
| 2016-04-13 | 2016-04-11 | 13.572 | 320,043 | +293,069 | 0.04% | 4,343,731 |
| 2016-04-12 | 2016-04-08 | 13.441 | 26,974 | -227 | 0.00% | 362,546 |
| 2016-04-11 | 2016-04-07 | 13.441 | 27,201 | -456 | 0.00% | 365,597 |
| 2016-04-08 | 2016-04-06 | 13.419 | 27,657 | +2,960 | 0.00% | 371,118 |
| 2016-04-07 | 2016-04-05 | 13.572 | 24,697 | +7,968 | 0.00% | 335,196 |
| 2016-04-01 | 2016-03-30 | 13.792 | 16,729 | +7,513 | 0.00% | 230,726 |
| 2016-03-31 | 2016-03-29 | 13.704 | 9,216 | +4,025 | 0.00% | 126,297 |
| 2016-03-30 | 2016-03-24 | 13.858 | 5,191 | -20,945 | 0.00% | 71,936 |
| 2016-03-29 | 2016-03-23 | 14.231 | 26,136 | +19,652 | 0.00% | 371,946 |
| 2016-03-22 | 2016-03-18 | 13.792 | 6,484 | -910 | 0.00% | 89,427 |
| 2016-03-18 | 2016-03-16 | 13.506 | 7,394 | -456 | 0.00% | 99,867 |
| 2016-03-17 | 2016-03-15 | 13.463 | 7,850 | -455 | 0.00% | 105,681 |
| 2016-03-16 | 2016-03-14 | 13.550 | 8,305 | -1,093 | 0.00% | 112,536 |
| 2016-03-15 | 2016-03-11 | 13.397 | 9,398 | +683 | 0.00% | 125,902 |
| 2016-03-11 | 2016-03-09 | 13.375 | 8,715 | +3,296 | 0.00% | 116,560 |
| 2016-03-10 | 2016-03-08 | 13.594 | 5,419 | -56,388 | 0.00% | 73,667 |
| 2016-03-08 | 2016-03-04 | 13.968 | 61,807 | +15,026 | 0.01% | 863,298 |
| 2016-03-07 | 2016-03-03 | 13.880 | 46,781 | +9,334 | 0.01% | 649,311 |
| 2016-03-04 | 2016-03-02 | 13.836 | 37,447 | -27,320 | 0.01% | 518,112 |
| 2016-03-02 | 2016-02-29 | 13.572 | 64,767 | +2,505 | 0.01% | 879,039 |
| 2016-03-01 | 2016-02-26 | 13.660 | 62,262 | +10,171 | 0.01% | 850,510 |
| 2016-02-29 | 2016-02-25 | 13.506 | 52,091 | +37,639 | 0.01% | 703,565 |
| 2016-02-26 | 2016-02-24 | 13.704 | 14,452 | -49,632 | 0.00% | 198,052 |
| 2016-02-25 | 2016-02-23 | 13.748 | 64,084 | +2,277 | 0.01% | 881,029 |
| 2016-02-24 | 2016-02-22 | 13.770 | 61,807 | +40,525 | 0.01% | 851,082 |
| 2016-02-23 | 2016-02-19 | 13.660 | 21,282 | -29,215 | 0.00% | 290,716 |
| 2016-02-22 | 2016-02-18 | 13.550 | 50,497 | -154 | 0.01% | 684,253 |
| 2016-02-19 | 2016-02-17 | 13.506 | 50,651 | -47,107 | 0.01% | 684,115 |
| 2016-02-18 | 2016-02-16 | 13.441 | 97,758 | -5,692 | 0.01% | 1,313,923 |
| 2016-02-17 | 2016-02-15 | 12.935 | 103,450 | -4,098 | 0.01% | 1,338,172 |
| 2016-02-16 | 2016-02-12 | 12.342 | 107,548 | -4,326 | 0.01% | 1,327,409 |
| 2016-02-15 | 2016-02-11 | 12.650 | 111,874 | +6,830 | 0.02% | 1,415,200 |
| 2016-02-05 | 2016-02-03 | 13.045 | 105,044 | +456 | 0.01% | 1,370,326 |
| 2016-02-04 | 2016-02-02 | 13.419 | 104,588 | -456 | 0.01% | 1,403,425 |
| 2016-02-03 | 2016-02-01 | 13.111 | 105,044 | -683 | 0.01% | 1,377,247 |
| 2016-02-02 | 2016-01-29 | 13.265 | 105,727 | -29,824 | 0.01% | 1,402,455 |
| 2016-02-01 | 2016-01-28 | 12.826 | 135,551 | -2,505 | 0.02% | 1,738,528 |
| 2016-01-29 | 2016-01-27 | 12.957 | 138,056 | +76,269 | 0.02% | 1,788,848 |
| 2016-01-27 | 2016-01-25 | 13.177 | 61,787 | -171,425 | 0.01% | 814,169 |
| 2016-01-26 | 2016-01-22 | 13.001 | 233,212 | +684 | 0.03% | 3,032,067 |
| 2016-01-22 | 2016-01-20 | 13.089 | 232,528 | +160,040 | 0.03% | 3,043,600 |
| 2016-01-21 | 2016-01-19 | 13.221 | 72,488 | -683 | 0.01% | 958,360 |
| 2016-01-20 | 2016-01-18 | 13.067 | 73,171 | +11,384 | 0.01% | 956,141 |
| 2016-01-19 | 2016-01-15 | 13.309 | 61,787 | -172,335 | 0.01% | 822,311 |
| 2016-01-18 | 2016-01-14 | 13.265 | 234,122 | +1,594 | 0.03% | 3,105,598 |
| 2016-01-15 | 2016-01-13 | 13.309 | 232,528 | +161,862 | 0.03% | 3,094,668 |
| 2016-01-14 | 2016-01-12 | 13.155 | 70,666 | +6,603 | 0.01% | 929,616 |
| 2016-01-13 | 2016-01-11 | 13.111 | 64,063 | -10,245 | 0.01% | 839,939 |
| 2016-01-12 | 2016-01-08 | 13.265 | 74,308 | +3,642 | 0.01% | 985,686 |
| 2016-01-11 | 2016-01-07 | 13.199 | 70,666 | -171,357 | 0.01% | 932,720 |
| 2016-01-08 | 2016-01-06 | 13.748 | 242,023 | +222,509 | 0.03% | 3,327,339 |
| 2016-01-07 | 2016-01-05 | 14.143 | 19,514 | -84,920 | 0.00% | 275,993 |
| 2016-01-06 | 2016-01-04 | 14.253 | 104,434 | +9,790 | 0.01% | 1,488,513 |
| 2016-01-05 | 2015-12-31 | 15.351 | 94,644 | +8,813 | 0.01% | 1,452,902 |
| 2016-01-04 | 2015-12-29 | 14.890 | 85,831 | -456 | 0.01% | 1,278,027 |
| 2015-12-30 | 2015-12-28 | 14.517 | 86,287 | -12,749 | 0.01% | 1,252,602 |
| 2015-12-29 | 2015-12-24 | 14.846 | 99,036 | +10,017 | 0.01% | 1,470,300 |
| 2015-12-28 | 2015-12-22 | 15.615 | 89,019 | -12,521 | 0.01% | 1,390,012 |
| 2015-12-23 | 2015-12-21 | 14.912 | 101,540 | -30,053 | 0.01% | 1,514,165 |
| 2015-12-22 | 2015-12-18 | 13.902 | 131,593 | -23,905 | 0.02% | 1,829,375 |
| 2015-12-21 | 2015-12-17 | 13.660 | 155,498 | +7,285 | 0.03% | 2,124,131 |
| 2015-12-18 | 2015-12-16 | 13.441 | 148,213 | -313,727 | 0.03% | 1,992,067 |
| 2015-12-17 | 2015-12-15 | 12.848 | 461,940 | -292,327 | 0.09% | 5,934,820 |
| 2015-12-16 | 2015-12-14 | 12.848 | 754,267 | -52,592 | 0.14% | 9,690,520 |
| 2015-12-15 | 2015-12-11 | 12.211 | 806,859 | -7,968 | 0.15% | 9,852,321 |
| 2015-12-14 | 2015-12-10 | 12.321 | 814,827 | -1,594 | 0.15% | 10,039,091 |
| 2015-12-11 | 2015-12-09 | 12.430 | 816,421 | -3,415 | 0.15% | 10,148,380 |
| 2015-12-10 | 2015-12-08 | 12.321 | 819,836 | +6,147 | 0.16% | 10,100,805 |
| 2015-12-09 | 2015-12-07 | 12.540 | 813,689 | -6,147 | 0.15% | 10,203,771 |
| 2015-12-08 | 2015-12-04 | 12.474 | 819,836 | +6,147 | 0.16% | 10,226,840 |
| 2015-12-07 | 2015-12-03 | 12.650 | 813,689 | -228 | 0.15% | 10,293,121 |
| 2015-12-04 | 2015-12-02 | 12.738 | 813,917 | -4,098 | 0.15% | 10,367,505 |
| 2015-12-01 | 2015-11-27 | 12.386 | 818,015 | -227 | 0.16% | 10,132,264 |
| 2015-11-30 | 2015-11-26 | 12.650 | 818,242 | -228 | 0.16% | 10,350,716 |
| 2015-11-27 | 2015-11-25 | 12.562 | 818,470 | +455 | 0.16% | 10,281,700 |
| 2015-11-26 | 2015-11-24 | 12.584 | 818,015 | -20,718 | 0.16% | 10,293,949 |
| 2015-11-25 | 2015-11-23 | 12.760 | 838,733 | -8,423 | 0.16% | 10,702,026 |
| 2015-11-24 | 2015-11-20 | 12.804 | 847,156 | -79,684 | 0.16% | 10,846,711 |
| 2015-11-23 | 2015-11-19 | 12.782 | 926,840 | -22,995 | 0.18% | 11,846,604 |
| 2015-11-20 | 2015-11-18 | 12.606 | 949,835 | +228 | 0.18% | 11,973,640 |
| 2015-11-19 | 2015-11-17 | 12.716 | 949,607 | -18,442 | 0.18% | 12,075,041 |
| 2015-11-18 | 2015-11-16 | 12.518 | 968,049 | -166,653 | 0.18% | 12,118,206 |
| 2015-11-17 | 2015-11-13 | 12.716 | 1,134,702 | -176,671 | 0.22% | 14,428,677 |
| 2015-11-13 | 2015-11-11 | 13.155 | 1,311,373 | -38,249 | 0.25% | 17,251,195 |
| 2015-11-12 | 2015-11-10 | 13.265 | 1,349,622 | +13,387 | 0.26% | 17,902,563 |
| 2015-11-11 | 2015-11-09 | 13.572 | 1,336,235 | -1,138 | 0.25% | 18,135,831 |
| 2015-11-10 | 2015-11-06 | 13.353 | 1,337,373 | -8,196 | 0.25% | 17,857,566 |
| 2015-11-09 | 2015-11-05 | 13.506 | 1,345,569 | -911 | 0.26% | 18,173,862 |
| 2015-11-06 | 2015-11-04 | 13.506 | 1,346,480 | -5,464 | 0.26% | 18,186,166 |
| 2015-11-04 | 2015-11-02 | 12.913 | 1,351,944 | +6,830 | 0.26% | 17,458,308 |
| 2015-11-03 | 2015-10-30 | 12.760 | 1,345,114 | -4,553 | 0.26% | 17,163,322 |
| 2015-11-02 | 2015-10-29 | 12.760 | 1,349,667 | +3,187 | 0.26% | 17,221,417 |
| 2015-10-30 | 2015-10-28 | 12.738 | 1,346,480 | +273 | 0.26% | 17,151,181 |
| 2015-10-29 | 2015-10-27 | 13.177 | 1,346,207 | +27,093 | 0.26% | 17,739,004 |
| 2015-10-28 | 2015-10-26 | 12.979 | 1,319,114 | +683 | 0.25% | 17,121,269 |
| 2015-10-27 | 2015-10-23 | 13.089 | 1,318,431 | -683 | 0.25% | 17,257,179 |
| 2015-10-26 | 2015-10-22 | 12.935 | 1,319,114 | +1,366 | 0.25% | 17,063,329 |
| 2015-10-22 | 2015-10-19 | 12.913 | 1,317,748 | +10,017 | 0.25% | 17,016,719 |
| 2015-10-20 | 2015-10-16 | 12.892 | 1,307,731 | +65,797 | 0.25% | 16,858,644 |
| 2015-10-19 | 2015-10-15 | 12.496 | 1,241,934 | -27,862 | 0.24% | 15,519,471 |
| 2015-10-16 | 2015-10-14 | 12.233 | 1,269,796 | -44,906 | 0.24% | 15,532,998 |
| 2015-10-15 | 2015-10-13 | 12.540 | 1,314,702 | -61,698 | 0.25% | 16,486,542 |
| 2015-10-14 | 2015-10-12 | 12.694 | 1,376,400 | +29,738 | 0.26% | 17,471,840 |
| 2015-10-13 | 2015-10-09 | 12.496 | 1,346,662 | +455 | 0.26% | 16,828,174 |
| 2015-10-12 | 2015-10-08 | 12.408 | 1,346,207 | -7,057 | 0.26% | 16,704,229 |
| 2015-10-09 | 2015-10-07 | 12.452 | 1,353,264 | -10,701 | 0.26% | 16,851,234 |
| 2015-10-08 | 2015-10-06 | 12.035 | 1,363,965 | +1,821 | 0.26% | 16,415,341 |
| 2015-10-07 | 2015-10-05 | 12.211 | 1,362,144 | -227 | 0.26% | 16,632,746 |
| 2015-10-06 | 2015-10-02 | 12.013 | 1,362,371 | -9,790 | 0.26% | 16,366,237 |
| 2015-10-05 | 2015-09-30 | 11.750 | 1,372,161 | +212,415 | 0.26% | 16,122,225 |
| 2015-10-02 | 2015-09-29 | 11.618 | 1,159,746 | +156,547 | 0.22% | 13,473,632 |
| 2015-09-30 | 2015-09-25 | 11.859 | 1,003,199 | +165,560 | 0.19% | 11,897,261 |
| 2015-09-29 | 2015-09-24 | 11.925 | 837,639 | -156,819 | 0.16% | 9,989,019 |
| 2015-09-25 | 2015-09-23 | 11.859 | 994,458 | +507,796 | 0.19% | 11,793,598 |
| 2015-09-24 | 2015-09-22 | 12.145 | 486,662 | -6,602 | 0.09% | 5,910,425 |
| 2015-09-23 | 2015-09-21 | 12.079 | 493,264 | +5,562 | 0.09% | 5,958,106 |
| 2015-09-22 | 2015-09-18 | 12.540 | 487,702 | -38,896 | 0.09% | 6,115,849 |
| 2015-09-21 | 2015-09-17 | 12.342 | 526,598 | +12,521 | 0.10% | 6,499,525 |
| 2015-09-18 | 2015-09-16 | 12.496 | 514,077 | -26,861 | 0.10% | 6,424,015 |
| 2015-09-17 | 2015-09-15 | 12.211 | 540,938 | +28,003 | 0.10% | 6,605,237 |
| 2015-09-16 | 2015-09-14 | 12.321 | 512,935 | +2,881 | 0.10% | 6,319,625 |
| 2015-09-15 | 2015-09-11 | 12.562 | 510,054 | -3,642 | 0.10% | 6,407,348 |
| 2015-09-14 | 2015-09-10 | 12.518 | 513,696 | +2,049 | 0.10% | 6,430,536 |
| 2015-09-11 | 2015-09-09 | 12.628 | 511,647 | -1,139 | 0.10% | 6,461,069 |
| 2015-09-10 | 2015-09-08 | 12.211 | 512,786 | +51,226 | 0.10% | 6,261,481 |
| 2015-09-08 | 2015-09-04 | 12.057 | 461,560 | -579,798 | 0.09% | 5,565,019 |
| 2015-09-07 | 2015-09-02 | 12.364 | 1,041,358 | +343,249 | 0.20% | 12,875,811 |
| 2015-09-04 | 2015-09-01 | 12.123 | 698,109 | -87,121 | 0.13% | 8,463,080 |
| 2015-09-02 | 2015-08-31 | 12.518 | 785,230 | -539,120 | 0.15% | 9,829,646 |
| 2015-09-01 | 2015-08-28 | 12.650 | 1,324,350 | +1,028,926 | 0.25% | 16,752,954 |
| 2015-08-28 | 2015-08-26 | 12.123 | 295,424 | +1,821 | 0.06% | 3,581,385 |
| 2015-08-27 | 2015-08-25 | 12.145 | 293,603 | +56,917 | 0.06% | 3,565,757 |
| 2015-08-26 | 2015-08-24 | 12.101 | 236,686 | -40,980 | 0.04% | 2,864,114 |
| 2015-08-25 | 2015-08-21 | 13.199 | 277,666 | +44,623 | 0.05% | 3,664,910 |
| 2015-08-24 | 2015-08-20 | 13.660 | 233,043 | +135,145 | 0.04% | 3,183,410 |
| 2015-08-21 | 2015-08-19 | 14.429 | 97,898 | -135,145 | 0.02% | 1,412,555 |
| 2015-08-20 | 2015-08-18 | 14.539 | 233,043 | +135,145 | 0.04% | 3,388,131 |
| 2015-08-19 | 2015-08-17 | 14.648 | 97,898 | -137,422 | 0.02% | 1,434,055 |
| 2015-08-18 | 2015-08-14 | 14.802 | 235,320 | +135,829 | 0.04% | 3,483,252 |
| 2015-08-17 | 2015-08-13 | 15.000 | 99,491 | -134,918 | 0.02% | 1,492,350 |
| 2015-08-14 | 2015-08-12 | 15.066 | 234,409 | +136,501 | 0.04% | 3,531,543 |
| 2015-08-13 | 2015-08-11 | 15.132 | 97,908 | -123,068 | 0.02% | 1,481,506 |
| 2015-08-12 | 2015-08-10 | 15.176 | 220,976 | -15,482 | 0.04% | 3,353,430 |
| 2015-08-11 | 2015-08-07 | 15.571 | 236,458 | +3,415 | 0.04% | 3,681,852 |
| 2015-08-10 | 2015-08-06 | 15.505 | 233,043 | +88,141 | 0.04% | 3,613,324 |
| 2015-08-06 | 2015-08-04 | 14.956 | 144,902 | +24,237 | 0.03% | 2,167,143 |
| 2015-08-05 | 2015-08-03 | 15.022 | 120,665 | +17,303 | 0.02% | 1,812,607 |
| 2015-08-04 | 2015-07-31 | 15.044 | 103,362 | +5,464 | 0.02% | 1,554,954 |
| 2015-08-03 | 2015-07-30 | 15.022 | 97,898 | -124,078 | 0.02% | 1,470,605 |
| 2015-07-31 | 2015-07-29 | 15.066 | 221,976 | +84,184 | 0.04% | 3,344,231 |
| 2015-07-30 | 2015-07-28 | 14.956 | 137,792 | -114,060 | 0.03% | 2,060,807 |
| 2015-07-29 | 2015-07-27 | 15.176 | 251,852 | +135,611 | 0.05% | 3,821,990 |
| 2015-07-28 | 2015-07-24 | 15.571 | 116,241 | +18,214 | 0.02% | 1,809,971 |
| 2015-07-24 | 2015-07-22 | 15.790 | 98,027 | -4,387 | 0.02% | 1,547,892 |
| 2015-07-23 | 2015-07-21 | 15.966 | 102,414 | -14,343 | 0.02% | 1,635,159 |
| 2015-07-22 | 2015-07-20 | 16.252 | 116,757 | -4,767 | 0.02% | 1,897,496 |
| 2015-07-21 | 2015-07-17 | 16.252 | 121,524 | -4,781 | 0.02% | 1,974,967 |
| 2015-07-20 | 2015-07-16 | 16.076 | 126,305 | -3,187 | 0.02% | 2,030,476 |
| 2015-07-17 | 2015-07-15 | 16.296 | 129,492 | -9,790 | 0.02% | 2,110,148 |
| 2015-07-16 | 2015-07-14 | 16.142 | 139,282 | +20,263 | 0.03% | 2,248,270 |
| 2015-07-15 | 2015-07-13 | 16.713 | 119,019 | -228,808 | 0.02% | 1,989,148 |
| 2015-07-14 | 2015-07-10 | 16.164 | 347,827 | +186,006 | 0.07% | 5,622,212 |
| 2015-07-13 | 2015-07-09 | 15.747 | 161,821 | -9,562 | 0.03% | 2,548,122 |
| 2015-07-10 | 2015-07-08 | 13.660 | 171,383 | -216,108 | 0.03% | 2,341,123 |
| 2015-07-09 | 2015-07-07 | 14.648 | 387,491 | +123,850 | 0.07% | 5,676,146 |
| 2015-07-08 | 2015-07-06 | 15.176 | 263,641 | +173,939 | 0.05% | 4,000,895 |
| 2015-07-07 | 2015-07-03 | 15.637 | 89,702 | -7,058 | 0.02% | 1,402,647 |
| 2015-07-06 | 2015-07-02 | 16.142 | 96,760 | -30,963 | 0.02% | 1,561,886 |
| 2015-07-03 | 2015-06-30 | 16.252 | 127,723 | -296,197 | 0.02% | 2,075,711 |
| 2015-07-02 | 2015-06-29 | 16.076 | 423,920 | -30,122 | 0.08% | 6,814,926 |
| 2015-06-30 | 2015-06-26 | 16.603 | 454,042 | -106,094 | 0.09% | 7,538,483 |
| 2015-06-29 | 2015-06-25 | 17.130 | 560,136 | +139,607 | 0.11% | 9,595,204 |
| 2015-06-26 | 2015-06-24 | 17.350 | 420,529 | -60,419 | 0.08% | 7,296,073 |
| 2015-06-25 | 2015-06-23 | 17.438 | 480,948 | -20,946 | 0.09% | 8,386,577 |
| 2015-06-24 | 2015-06-22 | 16.383 | 501,894 | +100,683 | 0.10% | 8,222,748 |
| 2015-06-23 | 2015-06-19 | 16.164 | 401,211 | +22,218 | 0.08% | 6,485,101 |
| 2015-06-22 | 2015-06-18 | 18.119 | 378,993 | -7,313 | 0.07% | 6,867,123 |
| 2015-06-19 | 2015-06-17 | 18.211 | 386,306 | +10,127 | 0.07% | 7,035,116 |
| 2015-06-18 | 2015-06-16 | 17.936 | 376,179 | +27,962 | 0.07% | 6,747,023 |
| 2015-06-17 | 2015-06-15 | 18.602 | 348,217 | -154,589 | 0.07% | 6,477,413 |
| 2015-06-16 | 2015-06-12 | 18.533 | 502,806 | +72,861 | 0.10% | 9,318,384 |
| 2015-06-15 | 2015-06-11 | 18.395 | 429,945 | +37,231 | 0.09% | 7,908,826 |
| 2015-06-12 | 2015-06-10 | 18.096 | 392,714 | -38,311 | 0.08% | 7,106,720 |
| 2015-06-11 | 2015-06-09 | 18.188 | 431,025 | -221,925 | 0.09% | 7,839,606 |
| 2015-06-10 | 2015-06-08 | 18.119 | 652,950 | -59,874 | 0.13% | 11,831,057 |
| 2015-06-09 | 2015-06-05 | 18.096 | 712,824 | +184,193 | 0.14% | 12,899,568 |
| 2015-06-08 | 2015-06-04 | 18.234 | 528,631 | +115,611 | 0.10% | 9,639,172 |
| 2015-06-05 | 2015-06-03 | 17.591 | 413,020 | -218 | 0.08% | 7,265,516 |
| 2015-06-04 | 2015-06-02 | 17.522 | 413,238 | -34,400 | 0.08% | 7,240,881 |
| 2015-06-03 | 2015-06-01 | 17.683 | 447,638 | -63,575 | 0.09% | 7,915,608 |
| 2015-06-02 | 2015-05-29 | 17.752 | 511,213 | +6,749 | 0.10% | 9,075,029 |
| 2015-06-01 | 2015-05-28 | 17.362 | 504,464 | -29,831 | 0.10% | 8,758,275 |
| 2015-05-29 | 2015-05-27 | 17.959 | 534,295 | +39,190 | 0.11% | 9,595,210 |
| 2015-05-28 | 2015-05-26 | 18.303 | 495,105 | +1,524 | 0.10% | 9,061,962 |
| 2015-05-27 | 2015-05-22 | 18.234 | 493,581 | +12,410 | 0.10% | 9,000,063 |
| 2015-05-22 | 2015-05-20 | 18.464 | 481,171 | +4,137 | 0.10% | 8,884,278 |
| 2015-05-21 | 2015-05-19 | 18.694 | 477,034 | +43,545 | 0.09% | 8,917,443 |
| 2015-05-20 | 2015-05-18 | 18.188 | 433,489 | +32,876 | 0.09% | 7,884,422 |
| 2015-05-19 | 2015-05-15 | 18.372 | 400,613 | +102,113 | 0.08% | 7,360,065 |
| 2015-05-18 | 2015-05-14 | 18.028 | 298,500 | +50,294 | 0.06% | 5,381,218 |
| 2015-05-15 | 2015-05-13 | 17.867 | 248,206 | -63,575 | 0.05% | 4,434,641 |
| 2015-05-14 | 2015-05-12 | 18.188 | 311,781 | +60,092 | 0.06% | 5,670,762 |
| 2015-05-13 | 2015-05-11 | 18.028 | 251,689 | -172,434 | 0.05% | 4,537,332 |
| 2015-05-12 | 2015-05-08 | 18.050 | 424,123 | -214,022 | 0.08% | 7,655,631 |
| 2015-05-11 | 2015-05-07 | 17.890 | 638,145 | -84,476 | 0.13% | 11,416,249 |
| 2015-05-08 | 2015-05-06 | 17.936 | 722,621 | +45,504 | 0.14% | 12,960,693 |
| 2015-05-06 | 2015-05-04 | 19.176 | 677,117 | -42,891 | 0.13% | 12,984,248 |
| 2015-05-05 | 2015-04-30 | 19.130 | 720,008 | +62,921 | 0.14% | 13,773,647 |
| 2015-05-04 | 2015-04-29 | 18.992 | 657,087 | -741,998 | 0.13% | 12,479,437 |
| 2015-04-30 | 2015-04-28 | 19.061 | 1,399,085 | -1,524 | 0.28% | 26,667,900 |
| 2015-04-29 | 2015-04-27 | 18.854 | 1,400,609 | -653 | 0.28% | 26,407,464 |
| 2015-04-28 | 2015-04-24 | 18.326 | 1,401,262 | -5,443 | 0.28% | 25,679,636 |
| 2015-04-27 | 2015-04-23 | 18.372 | 1,406,705 | +7,402 | 0.28% | 25,843,995 |
| 2015-04-24 | 2015-04-22 | 18.716 | 1,399,303 | +176,138 | 0.28% | 26,190,030 |
| 2015-04-22 | 2015-04-20 | 18.211 | 1,223,165 | -241,890 | 0.24% | 22,275,366 |
| 2015-04-21 | 2015-04-17 | 18.326 | 1,465,055 | -11,104 | 0.29% | 26,848,711 |
| 2015-04-20 | 2015-04-16 | 18.625 | 1,476,159 | -23,949 | 0.29% | 27,492,904 |
| 2015-04-17 | 2015-04-15 | 18.234 | 1,500,108 | +609,405 | 0.30% | 27,353,295 |
| 2015-04-16 | 2015-04-14 | 18.211 | 890,703 | -41,585 | 0.18% | 16,220,817 |
| 2015-04-15 | 2015-04-13 | 18.050 | 932,288 | -14,152 | 0.19% | 16,828,262 |
| 2015-04-14 | 2015-04-10 | 16.925 | 946,440 | +42,238 | 0.19% | 16,018,697 |
| 2015-04-13 | 2015-04-09 | 16.535 | 904,202 | -22,207 | 0.18% | 14,950,805 |
| 2015-04-10 | 2015-04-08 | 16.144 | 926,409 | +755,061 | 0.18% | 14,956,319 |
| 2015-04-09 | 2015-04-02 | 14.927 | 171,348 | +53,125 | 0.03% | 2,557,755 |
| 2015-04-08 | 2015-04-01 | 14.675 | 118,223 | +35,924 | 0.02% | 1,734,880 |
| 2015-04-02 | 2015-03-31 | 14.698 | 82,299 | +11,539 | 0.02% | 1,209,598 |
| 2015-04-01 | 2015-03-30 | 14.422 | 70,760 | +1,089 | 0.01% | 1,020,503 |
| 2015-03-30 | 2015-03-26 | 14.215 | 69,671 | -6,314 | 0.01% | 990,397 |
| 2015-03-27 | 2015-03-25 | 14.238 | 75,985 | +6,532 | 0.02% | 1,081,898 |
| 2015-03-26 | 2015-03-24 | 14.215 | 69,453 | -21,773 | 0.01% | 987,298 |
| 2015-03-25 | 2015-03-23 | 14.238 | 91,226 | +1,307 | 0.02% | 1,298,904 |
| 2015-03-20 | 2015-03-18 | 14.468 | 89,919 | -436 | 0.02% | 1,300,944 |
| 2015-03-19 | 2015-03-17 | 14.606 | 90,355 | +13,934 | 0.02% | 1,319,702 |
| 2015-03-17 | 2015-03-13 | 14.491 | 76,421 | -217 | 0.02% | 1,107,411 |
| 2015-03-16 | 2015-03-12 | 14.330 | 76,638 | -6,967 | 0.02% | 1,098,235 |
| 2015-03-13 | 2015-03-11 | 14.055 | 83,605 | +30,481 | 0.02% | 1,175,034 |
| 2015-03-12 | 2015-03-10 | 14.078 | 53,124 | +217 | 0.01% | 747,856 |
| 2015-03-11 | 2015-03-09 | 14.261 | 52,907 | -3,265 | 0.01% | 754,521 |
| 2015-03-10 | 2015-03-06 | 14.169 | 56,172 | -5,226 | 0.01% | 795,924 |
| 2015-03-09 | 2015-03-05 | 14.353 | 61,398 | -74,896 | 0.01% | 881,254 |
| 2015-03-06 | 2015-03-04 | 14.353 | 136,294 | +435 | 0.03% | 1,956,246 |
| 2015-03-05 | 2015-03-03 | 14.445 | 135,859 | +436 | 0.03% | 1,962,482 |
| 2015-03-04 | 2015-03-02 | 14.721 | 135,423 | -125,844 | 0.03% | 1,993,504 |
| 2015-03-03 | 2015-02-27 | 14.698 | 261,267 | -1,089 | 0.05% | 3,839,999 |
| 2015-03-02 | 2015-02-26 | 14.789 | 262,356 | -20,248 | 0.05% | 3,880,105 |
| 2015-02-27 | 2015-02-25 | 14.537 | 282,604 | +2,831 | 0.06% | 4,108,172 |
| 2015-02-26 | 2015-02-24 | 14.675 | 279,773 | -26,780 | 0.06% | 4,105,568 |
| 2015-02-24 | 2015-02-18 | 14.606 | 306,553 | +435 | 0.06% | 4,477,435 |
| 2015-02-23 | 2015-02-16 | 14.445 | 306,118 | +53,124 | 0.06% | 4,421,872 |
| 2015-02-17 | 2015-02-13 | 14.537 | 252,994 | -870 | 0.05% | 3,677,736 |
| 2015-02-16 | 2015-02-12 | 14.353 | 253,864 | +217 | 0.05% | 3,643,743 |
| 2015-02-13 | 2015-02-11 | 14.376 | 253,647 | -13,934 | 0.05% | 3,646,454 |
| 2015-02-12 | 2015-02-10 | 14.307 | 267,581 | -98,628 | 0.05% | 3,828,335 |
| 2015-02-11 | 2015-02-09 | 14.399 | 366,209 | +653 | 0.07% | 5,273,066 |
| 2015-02-10 | 2015-02-06 | 14.353 | 365,556 | -218 | 0.07% | 5,246,873 |
| 2015-02-09 | 2015-02-05 | 14.330 | 365,774 | +130,634 | 0.07% | 5,241,602 |
| 2015-02-06 | 2015-02-04 | 14.399 | 235,140 | +24,385 | 0.05% | 3,385,795 |
| 2015-02-05 | 2015-02-03 | 14.261 | 210,755 | -4,355 | 0.04% | 3,005,634 |
| 2015-02-04 | 2015-02-02 | 14.146 | 215,110 | +2,613 | 0.04% | 3,043,042 |
| 2015-02-03 | 2015-01-30 | 14.537 | 212,497 | -1,307 | 0.04% | 3,089,037 |
| 2015-02-02 | 2015-01-29 | 14.399 | 213,804 | +5,444 | 0.04% | 3,078,577 |
| 2015-01-30 | 2015-01-28 | 14.606 | 208,360 | +25,255 | 0.04% | 3,043,253 |
| 2015-01-29 | 2015-01-27 | 14.675 | 183,105 | -1,524 | 0.04% | 2,687,000 |
| 2015-01-28 | 2015-01-26 | 14.698 | 184,629 | -871 | 0.04% | 2,713,604 |
| 2015-01-27 | 2015-01-23 | 14.927 | 185,500 | -21,336 | 0.04% | 2,769,006 |
| 2015-01-26 | 2015-01-22 | 14.698 | 206,836 | +89,266 | 0.04% | 3,039,994 |
| 2015-01-23 | 2015-01-21 | 14.698 | 117,570 | +79,904 | 0.02% | 1,727,998 |
| 2015-01-22 | 2015-01-20 | 14.399 | 37,666 | -105,378 | 0.01% | 542,355 |
| 2015-01-21 | 2015-01-19 | 14.101 | 143,044 | -156,324 | 0.03% | 2,016,994 |
| 2015-01-20 | 2015-01-16 | 14.881 | 299,368 | -89,484 | 0.06% | 4,454,993 |
| 2015-01-19 | 2015-01-15 | 14.812 | 388,852 | +133,681 | 0.08% | 5,759,843 |
| 2015-01-14 | 2015-01-12 | 14.812 | 255,171 | -435 | 0.05% | 3,779,703 |
| 2015-01-13 | 2015-01-09 | 14.927 | 255,606 | -98,377 | 0.05% | 3,815,496 |
| 2015-01-12 | 2015-01-08 | 14.904 | 353,983 | -255,171 | 0.07% | 5,275,866 |
| 2015-01-09 | 2015-01-07 | 14.858 | 609,154 | -156,325 | 0.12% | 9,051,030 |
| 2015-01-08 | 2015-01-06 | 14.491 | 765,479 | -1,306 | 0.15% | 11,092,496 |
| 2015-01-07 | 2015-01-05 | 14.330 | 766,785 | -55,302 | 0.15% | 10,988,156 |
| 2015-01-06 | 2015-01-02 | 14.032 | 822,087 | -2,612 | 0.16% | 11,535,213 |
| 2015-01-05 | 2014-12-31 | 13.756 | 824,699 | +4,354 | 0.16% | 11,344,593 |
| 2015-01-02 | 2014-12-29 | 13.710 | 820,345 | -9,362 | 0.16% | 11,247,021 |
| 2014-12-30 | 2014-12-24 | 13.503 | 829,707 | -98,846 | 0.16% | 11,203,887 |
| 2014-12-29 | 2014-12-22 | 13.595 | 928,553 | +37,230 | 0.18% | 12,623,943 |
| 2014-12-23 | 2014-12-19 | 13.710 | 891,323 | +23,916 | 0.18% | 12,220,137 |
| 2014-12-22 | 2014-12-18 | 13.756 | 867,407 | -22,643 | 0.17% | 11,932,086 |
| 2014-12-19 | 2014-12-17 | 13.756 | 890,050 | +15,023 | 0.18% | 12,243,564 |
| 2014-12-18 | 2014-12-16 | 13.457 | 875,027 | +1,306 | 0.17% | 11,775,672 |
| 2014-12-17 | 2014-12-15 | 13.572 | 873,721 | +436 | 0.17% | 11,858,421 |
| 2014-12-15 | 2014-12-11 | 13.412 | 873,285 | +218 | 0.17% | 11,712,119 |
| 2014-12-12 | 2014-12-10 | 13.526 | 873,067 | -11,322 | 0.17% | 11,809,445 |
| 2014-12-11 | 2014-12-09 | 13.297 | 884,389 | +2,177 | 0.18% | 11,759,491 |
| 2014-12-10 | 2014-12-08 | 13.779 | 882,212 | -129,545 | 0.18% | 12,156,004 |
| 2014-12-09 | 2014-12-05 | 13.297 | 1,011,757 | +218 | 0.20% | 13,453,070 |
| 2014-12-08 | 2014-12-04 | 13.067 | 1,011,539 | +218 | 0.20% | 13,217,871 |
| 2014-12-03 | 2014-12-01 | 12.631 | 1,011,321 | +390,594 | 0.20% | 12,773,748 |
| 2014-12-01 | 2014-11-27 | 12.746 | 620,727 | +12,193 | 0.12% | 7,911,526 |
| 2014-11-28 | 2014-11-26 | 12.723 | 608,534 | -52,378 | 0.12% | 7,742,144 |
| 2014-11-27 | 2014-11-25 | 12.401 | 660,912 | +20,466 | 0.13% | 8,196,039 |
| 2014-11-26 | 2014-11-24 | 12.355 | 640,446 | -36,142 | 0.13% | 7,912,822 |
| 2014-11-25 | 2014-11-21 | 12.286 | 676,588 | -12,845 | 0.13% | 8,312,750 |
| 2014-11-24 | 2014-11-20 | 12.263 | 689,433 | +28,275 | 0.14% | 8,454,734 |
| 2014-11-21 | 2014-11-19 | 12.378 | 661,158 | -1,089 | 0.13% | 8,183,906 |
| 2014-11-20 | 2014-11-18 | 12.424 | 662,247 | -160,679 | 0.13% | 8,227,803 |
| 2014-11-19 | 2014-11-17 | 12.539 | 822,926 | +50,294 | 0.16% | 10,318,583 |
| 2014-11-18 | 2014-11-14 | 12.677 | 772,632 | +56,825 | 0.15% | 9,794,413 |
| 2014-11-14 | 2014-11-12 | 12.654 | 715,807 | +5,879 | 0.14% | 9,057,621 |
| 2014-11-13 | 2014-11-11 | 12.516 | 709,928 | +8,491 | 0.14% | 8,885,409 |
| 2014-11-12 | 2014-11-10 | 12.516 | 701,437 | -25,256 | 0.14% | 8,779,136 |
| 2014-11-10 | 2014-11-06 | 12.401 | 726,693 | -218 | 0.14% | 9,011,796 |
| 2014-11-07 | 2014-11-05 | 12.424 | 726,911 | -5,878 | 0.14% | 9,031,193 |
| 2014-11-06 | 2014-11-04 | 12.401 | 732,789 | -24,821 | 0.15% | 9,087,393 |
| 2014-11-05 | 2014-11-03 | 12.194 | 757,610 | -27,215 | 0.15% | 9,238,614 |
| 2014-11-04 | 2014-10-31 | 12.171 | 784,825 | -56,608 | 0.16% | 9,552,462 |
| 2014-11-03 | 2014-10-30 | 12.057 | 841,433 | -12,192 | 0.17% | 10,144,846 |
| 2014-10-31 | 2014-10-29 | 12.080 | 853,625 | +4,354 | 0.17% | 10,311,444 |
| 2014-10-30 | 2014-10-28 | 12.057 | 849,271 | +30,917 | 0.17% | 10,239,346 |
| 2014-10-29 | 2014-10-27 | 12.057 | 818,354 | -110,015 | 0.16% | 9,866,591 |
| 2014-10-28 | 2014-10-24 | 12.057 | 928,369 | +4,355 | 0.18% | 11,193,001 |
| 2014-10-27 | 2014-10-23 | 12.080 | 924,014 | +217 | 0.18% | 11,161,715 |
| 2014-10-24 | 2014-10-22 | 12.011 | 923,797 | +108,862 | 0.18% | 11,095,448 |
| 2014-10-22 | 2014-10-20 | 11.896 | 814,935 | -85,783 | 0.16% | 9,694,365 |
| 2014-10-21 | 2014-10-17 | 11.735 | 900,718 | +136,294 | 0.18% | 10,570,034 |
| 2014-10-20 | 2014-10-16 | 12.011 | 764,424 | -1,742 | 0.15% | 9,181,267 |
| 2014-10-16 | 2014-10-14 | 12.057 | 766,166 | -870 | 0.15% | 9,237,380 |
| 2014-10-15 | 2014-10-13 | 11.988 | 767,036 | +2,830 | 0.15% | 9,195,024 |
| 2014-10-14 | 2014-10-10 | 12.126 | 764,206 | +17,418 | 0.15% | 9,266,399 |
| 2014-10-13 | 2014-10-09 | 12.148 | 746,788 | -17,636 | 0.15% | 9,072,346 |
| 2014-10-10 | 2014-10-08 | 12.011 | 764,424 | +24,167 | 0.15% | 9,181,267 |
| 2014-10-09 | 2014-10-07 | 12.034 | 740,257 | -11,629 | 0.15% | 8,908,005 |
| 2014-10-08 | 2014-10-06 | 12.080 | 751,886 | +9,080 | 0.15% | 9,082,478 |
| 2014-10-07 | 2014-10-03 | 11.942 | 742,806 | +1,896 | 0.15% | 8,870,444 |
| 2014-10-06 | 2014-09-30 | 11.919 | 740,910 | -1,896 | 0.15% | 8,830,788 |
| 2014-10-03 | 2014-09-29 | 11.965 | 742,806 | -22,924 | 0.15% | 8,887,503 |
| 2014-09-30 | 2014-09-26 | 12.148 | 765,730 | +10,015 | 0.15% | 9,302,463 |
| 2014-09-29 | 2014-09-25 | 12.148 | 755,715 | +4,137 | 0.15% | 9,180,796 |
| 2014-09-26 | 2014-09-24 | 12.194 | 751,578 | +6,967 | 0.15% | 9,165,058 |
| 2014-09-25 | 2014-09-23 | 12.171 | 744,611 | -436 | 0.15% | 9,062,999 |
| 2014-09-24 | 2014-09-22 | 12.148 | 745,047 | +654 | 0.15% | 9,051,196 |
| 2014-09-23 | 2014-09-19 | 12.424 | 744,393 | +13,063 | 0.15% | 9,248,391 |
| 2014-09-22 | 2014-09-18 | 12.103 | 731,330 | -30,480 | 0.15% | 8,850,965 |
| 2014-09-19 | 2014-09-17 | 12.263 | 761,810 | +871 | 0.15% | 9,342,316 |
| 2014-09-18 | 2014-09-16 | 12.263 | 760,939 | +4,572 | 0.15% | 9,331,635 |
| 2014-09-17 | 2014-09-15 | 12.286 | 756,367 | -122,143 | 0.15% | 9,292,937 |
| 2014-09-16 | 2014-09-12 | 12.654 | 878,510 | +23,731 | 0.17% | 11,116,420 |
| 2014-09-15 | 2014-09-11 | 12.631 | 854,779 | +22,426 | 0.17% | 10,796,504 |
| 2014-09-12 | 2014-09-10 | 12.700 | 832,353 | +23,078 | 0.17% | 10,570,592 |
| 2014-09-11 | 2014-09-08 | 12.814 | 809,275 | -1,088 | 0.16% | 10,370,434 |
| 2014-09-10 | 2014-09-05 | 12.700 | 810,363 | +435 | 0.16% | 10,291,327 |
| 2014-09-08 | 2014-09-04 | 12.585 | 809,928 | +74,679 | 0.16% | 10,192,802 |
| 2014-09-05 | 2014-09-03 | 12.309 | 735,249 | -141,302 | 0.15% | 9,050,360 |
| 2014-09-04 | 2014-09-02 | 12.034 | 876,551 | +66,188 | 0.17% | 10,548,121 |
| 2014-09-02 | 2014-08-29 | 12.011 | 810,363 | -653 | 0.16% | 9,733,027 |
| 2014-08-28 | 2014-08-26 | 12.080 | 811,016 | +75,549 | 0.16% | 9,796,745 |
| 2014-08-27 | 2014-08-25 | 12.057 | 735,467 | +218 | 0.15% | 8,867,253 |
| 2014-08-25 | 2014-08-21 | 11.942 | 735,249 | -31,134 | 0.15% | 8,780,200 |
| 2014-08-22 | 2014-08-20 | 11.850 | 766,383 | +11,321 | 0.15% | 9,081,596 |
| 2014-08-21 | 2014-08-19 | 11.942 | 755,062 | -31,134 | 0.15% | 9,016,803 |
| 2014-08-20 | 2014-08-18 | 11.919 | 786,196 | -1,089 | 0.16% | 9,370,544 |
| 2014-08-19 | 2014-08-15 | 12.103 | 787,285 | -871 | 0.16% | 9,528,164 |
| 2014-08-18 | 2014-08-14 | 12.171 | 788,156 | -435 | 0.16% | 9,593,005 |
| 2014-08-15 | 2014-08-13 | 12.148 | 788,591 | +9,198 | 0.16% | 9,580,190 |
| 2014-08-14 | 2014-08-12 | 12.148 | 779,393 | -20,901 | 0.15% | 9,468,448 |
| 2014-08-13 | 2014-08-11 | 12.080 | 800,294 | +6,532 | 0.16% | 9,667,227 |
| 2014-08-12 | 2014-08-08 | 12.011 | 793,762 | +10,233 | 0.16% | 9,533,637 |
| 2014-08-11 | 2014-08-07 | 11.988 | 783,529 | +1,959 | 0.16% | 9,392,738 |
| 2014-08-08 | 2014-08-06 | 12.057 | 781,570 | +1,742 | 0.16% | 9,423,100 |
| 2014-08-07 | 2014-08-05 | 12.126 | 779,828 | +56,772 | 0.15% | 9,455,824 |
| 2014-08-06 | 2014-08-04 | 12.171 | 723,056 | -152,406 | 0.14% | 8,800,643 |
| 2014-08-05 | 2014-08-01 | 11.942 | 875,462 | +69,293 | 0.17% | 10,454,596 |
| 2014-08-04 | 2014-07-31 | 12.332 | 806,169 | -589,157 | 0.16% | 9,941,845 |
| 2014-08-01 | 2014-07-30 | 12.608 | 1,395,326 | -8,056 | 0.28% | 17,591,977 |
| 2014-07-31 | 2014-07-29 | 12.103 | 1,403,382 | -2,394 | 0.28% | 16,984,515 |
| 2014-07-30 | 2014-07-28 | 12.148 | 1,405,776 | +35,706 | 0.28% | 17,078,055 |
| 2014-07-29 | 2014-07-25 | 12.034 | 1,370,070 | -6,532 | 0.27% | 16,486,963 |
| 2014-07-28 | 2014-07-24 | 11.896 | 1,376,602 | +6,532 | 0.27% | 16,375,885 |
| 2014-07-25 | 2014-07-23 | 11.597 | 1,370,070 | +653 | 0.27% | 15,889,153 |
| 2014-07-24 | 2014-07-22 | 11.551 | 1,369,417 | -1,742 | 0.27% | 15,818,683 |
| 2014-07-22 | 2014-07-18 | 11.505 | 1,371,159 | -871 | 0.27% | 15,775,828 |
| 2014-07-21 | 2014-07-17 | 11.574 | 1,372,030 | +1,307 | 0.27% | 15,880,375 |
| 2014-07-18 | 2014-07-16 | 11.620 | 1,370,723 | +653 | 0.27% | 15,928,205 |
| 2014-07-17 | 2014-07-15 | 11.551 | 1,370,070 | +9,798 | 0.27% | 15,826,226 |
| 2014-07-16 | 2014-07-14 | 11.574 | 1,360,272 | +19,159 | 0.27% | 15,744,284 |
| 2014-07-15 | 2014-07-11 | 11.574 | 1,341,113 | +18,942 | 0.27% | 15,522,531 |
| 2014-07-14 | 2014-07-10 | 11.597 | 1,322,171 | +19,377 | 0.26% | 15,333,653 |
| 2014-07-11 | 2014-07-09 | 11.597 | 1,302,794 | -99,717 | 0.26% | 15,108,931 |
| 2014-07-10 | 2014-07-08 | 11.689 | 1,402,511 | +32,441 | 0.28% | 16,394,217 |
| 2014-07-09 | 2014-07-07 | 11.735 | 1,370,070 | +67,276 | 0.27% | 16,077,935 |
| 2014-07-08 | 2014-07-04 | 11.827 | 1,302,794 | -113,434 | 0.26% | 15,408,118 |
| 2014-07-07 | 2014-07-03 | 11.804 | 1,416,228 | +60,527 | 0.28% | 16,717,176 |
| 2014-07-04 | 2014-07-02 | 11.689 | 1,355,701 | +51,165 | 0.27% | 15,847,046 |
| 2014-07-03 | 2014-06-30 | 11.735 | 1,304,536 | -17,200 | 0.26% | 15,308,886 |
| 2014-07-02 | 2014-06-27 | 11.896 | 1,321,736 | -1,306 | 0.26% | 15,723,206 |
| 2014-06-30 | 2014-06-26 | 11.666 | 1,323,042 | -1,960 | 0.26% | 15,434,905 |
| 2014-06-27 | 2014-06-25 | 11.574 | 1,325,002 | +5,443 | 0.26% | 15,336,056 |
| 2014-06-26 | 2014-06-24 | 11.850 | 1,319,559 | -2,830 | 0.26% | 15,636,701 |
| 2014-06-25 | 2014-06-23 | 11.850 | 1,322,389 | -1,524 | 0.26% | 15,670,237 |
| 2014-06-24 | 2014-06-20 | 12.057 | 1,323,913 | -35,489 | 0.26% | 15,961,929 |
| 2014-06-23 | 2014-06-19 | 11.643 | 1,359,402 | -14,152 | 0.27% | 15,827,870 |
| 2014-06-20 | 2014-06-18 | 11.781 | 1,373,554 | -10,015 | 0.27% | 16,181,908 |
| 2014-06-19 | 2014-06-17 | 11.712 | 1,383,569 | +21,990 | 0.27% | 16,204,574 |
| 2014-06-18 | 2014-06-16 | 11.896 | 1,361,579 | +29,392 | 0.27% | 16,197,173 |
| 2014-06-17 | 2014-06-13 | 11.896 | 1,332,187 | -85,565 | 0.26% | 15,847,530 |
| 2014-06-16 | 2014-06-12 | 11.988 | 1,417,752 | +71,196 | 0.28% | 16,995,635 |
| 2014-06-13 | 2014-06-11 | 11.850 | 1,346,556 | +690 | 0.27% | 15,956,614 |
| 2014-06-12 | 2014-06-10 | 11.850 | 1,345,866 | +181 | 0.27% | 15,948,438 |
| 2014-06-11 | 2014-06-09 | 11.873 | 1,345,685 | -19,813 | 0.27% | 15,977,197 |
| 2014-06-10 | 2014-06-06 | 11.689 | 1,365,498 | +5,443 | 0.27% | 15,961,565 |
| 2014-06-09 | 2014-06-05 | 11.643 | 1,360,055 | +14,152 | 0.27% | 15,835,473 |
| 2014-06-05 | 2014-06-03 | 11.643 | 1,345,903 | +41,585 | 0.27% | 15,670,698 |
| 2014-06-04 | 2014-05-30 | 11.804 | 1,304,318 | +1,306 | 0.26% | 15,396,189 |
| 2014-06-03 | 2014-05-29 | 11.414 | 1,303,012 | +218 | 0.26% | 14,872,070 |
| 2014-05-30 | 2014-05-28 | 11.460 | 1,302,794 | -128,891 | 0.26% | 14,929,419 |
| 2014-05-29 | 2014-05-27 | 11.345 | 1,431,685 | -1,524 | 0.28% | 16,242,058 |
| 2014-05-28 | 2014-05-26 | 11.391 | 1,433,209 | -1,524 | 0.28% | 16,325,174 |
| 2014-05-27 | 2014-05-23 | 11.437 | 1,434,733 | +435 | 0.28% | 16,408,431 |
| 2014-05-26 | 2014-05-22 | 11.322 | 1,434,298 | +84,476 | 0.28% | 16,238,763 |
| 2014-05-23 | 2014-05-21 | 12.694 | 1,349,822 | -218 | 0.27% | 17,135,298 |
| 2014-05-22 | 2014-05-20 | 12.670 | 1,350,040 | +72,514 | 0.27% | 17,105,297 |
| 2014-05-21 | 2014-05-19 | 12.330 | 1,277,526 | -452 | 0.27% | 15,752,407 |
| 2014-05-19 | 2014-05-15 | 12.088 | 1,277,978 | -79,474 | 0.27% | 15,447,784 |
| 2014-05-16 | 2014-05-14 | 12.063 | 1,357,452 | +78,690 | 0.28% | 16,375,492 |
| 2014-05-15 | 2014-05-13 | 11.893 | 1,278,762 | -2,060 | 0.27% | 15,208,952 |
| 2014-05-14 | 2014-05-12 | 11.966 | 1,280,822 | -824 | 0.27% | 15,326,718 |
| 2014-05-13 | 2014-05-09 | 11.918 | 1,281,646 | +8,446 | 0.27% | 15,274,361 |
| 2014-05-08 | 2014-05-05 | 11.991 | 1,273,200 | -206 | 0.27% | 15,266,415 |
| 2014-05-07 | 2014-05-02 | 11.845 | 1,273,406 | +206 | 0.27% | 15,083,433 |
| 2014-04-28 | 2014-04-24 | 12.112 | 1,273,200 | -206 | 0.27% | 15,420,933 |
| 2014-04-25 | 2014-04-23 | 12.112 | 1,273,406 | +206 | 0.27% | 15,423,428 |
| 2014-04-23 | 2014-04-17 | 12.063 | 1,273,200 | +24,307 | 0.27% | 15,359,126 |
| 2014-04-22 | 2014-04-16 | 12.160 | 1,248,893 | +618 | 0.26% | 15,187,155 |
| 2014-04-17 | 2014-04-15 | 12.209 | 1,248,275 | +14,008 | 0.26% | 15,240,237 |
| 2014-04-16 | 2014-04-14 | 12.233 | 1,234,267 | -824 | 0.26% | 15,099,172 |
| 2014-04-15 | 2014-04-11 | 12.258 | 1,235,091 | -1,236 | 0.26% | 15,139,231 |
| 2014-04-11 | 2014-04-09 | 12.330 | 1,236,327 | +206 | 0.26% | 15,244,407 |
| 2014-04-10 | 2014-04-08 | 12.403 | 1,236,121 | -412 | 0.26% | 15,331,878 |
| 2014-04-09 | 2014-04-07 | 12.209 | 1,236,533 | +206 | 0.26% | 15,096,879 |
| 2014-04-07 | 2014-04-03 | 12.160 | 1,236,327 | +3,296 | 0.26% | 15,034,347 |
| 2014-04-04 | 2014-04-02 | 12.136 | 1,233,031 | +26,574 | 0.26% | 14,964,337 |
| 2014-04-03 | 2014-04-01 | 12.136 | 1,206,457 | -26,161 | 0.25% | 14,641,829 |
| 2014-04-01 | 2014-03-28 | 12.136 | 1,232,618 | +114,121 | 0.26% | 14,959,325 |
| 2014-03-31 | 2014-03-27 | 12.209 | 1,118,497 | +190,339 | 0.23% | 13,655,773 |
| 2014-03-28 | 2014-03-26 | 12.427 | 928,158 | -304,460 | 0.19% | 11,534,675 |
| 2014-03-27 | 2014-03-25 | 12.112 | 1,232,618 | -419,613 | 0.26% | 14,929,406 |
| 2014-03-26 | 2014-03-24 | 11.991 | 1,652,231 | +624,989 | 0.35% | 19,811,219 |
| 2014-03-25 | 2014-03-21 | 12.112 | 1,027,242 | -81,986 | 0.22% | 12,441,902 |
| 2014-03-24 | 2014-03-20 | 11.675 | 1,109,228 | -143,991 | 0.23% | 12,950,286 |
| 2014-03-21 | 2014-03-19 | 11.626 | 1,253,219 | -43,465 | 0.26% | 14,570,550 |
| 2014-03-20 | 2014-03-18 | 11.724 | 1,296,684 | +29,664 | 0.27% | 15,201,791 |
| 2014-03-19 | 2014-03-17 | 11.724 | 1,267,020 | +60,768 | 0.27% | 14,854,022 |
| 2014-03-18 | 2014-03-14 | 11.748 | 1,206,252 | +4,326 | 0.25% | 14,170,882 |
| 2014-03-17 | 2014-03-13 | 11.821 | 1,201,926 | -69,420 | 0.25% | 14,207,582 |
| 2014-03-14 | 2014-03-12 | 12.015 | 1,271,346 | +1,854 | 0.27% | 15,275,043 |
| 2014-03-13 | 2014-03-11 | 12.039 | 1,269,492 | +2,060 | 0.27% | 15,283,581 |
| 2014-03-12 | 2014-03-10 | 12.039 | 1,267,432 | +824 | 0.27% | 15,258,780 |
| 2014-03-11 | 2014-03-07 | 12.112 | 1,266,608 | -2,060 | 0.27% | 15,341,091 |
| 2014-03-10 | 2014-03-06 | 12.039 | 1,268,668 | -1,030 | 0.27% | 15,273,661 |
| 2014-03-07 | 2014-03-05 | 12.015 | 1,269,698 | +1,030 | 0.27% | 15,255,242 |
| 2014-03-06 | 2014-03-04 | 12.039 | 1,268,668 | +618 | 0.27% | 15,273,661 |
| 2014-03-05 | 2014-03-03 | 12.063 | 1,268,050 | +4,738 | 0.27% | 15,296,999 |
| 2014-03-04 | 2014-02-28 | 12.039 | 1,263,312 | +1,030 | 0.26% | 15,209,179 |
| 2014-03-03 | 2014-02-27 | 12.039 | 1,262,282 | +206 | 0.26% | 15,196,779 |
| 2014-02-28 | 2014-02-26 | 12.039 | 1,262,076 | +1,236 | 0.26% | 15,194,299 |
| 2014-02-27 | 2014-02-25 | 12.039 | 1,260,840 | +2,678 | 0.26% | 15,179,418 |
| 2014-02-26 | 2014-02-24 | 12.039 | 1,258,162 | +3,090 | 0.26% | 15,147,178 |
| 2014-02-25 | 2014-02-21 | 12.209 | 1,255,072 | +1,030 | 0.26% | 15,323,222 |
| 2014-02-24 | 2014-02-20 | 12.112 | 1,254,042 | -824 | 0.26% | 15,188,892 |
| 2014-02-20 | 2014-02-18 | 11.991 | 1,254,866 | +18,126 | 0.26% | 15,046,579 |
| 2014-02-19 | 2014-02-17 | 11.991 | 1,236,740 | -1,523 | 0.26% | 14,829,238 |
| 2014-02-18 | 2014-02-14 | 11.821 | 1,238,263 | +4,820 | 0.26% | 14,637,110 |
| 2014-02-14 | 2014-02-12 | 11.845 | 1,233,443 | +824 | 0.26% | 14,610,073 |
| 2014-02-13 | 2014-02-11 | 11.699 | 1,232,619 | -206 | 0.26% | 14,420,801 |
| 2014-02-12 | 2014-02-10 | 11.505 | 1,232,825 | +206 | 0.26% | 14,183,821 |
| 2014-02-11 | 2014-02-07 | 11.651 | 1,232,619 | -106,500 | 0.26% | 14,360,963 |
| 2014-02-07 | 2014-02-05 | 11.384 | 1,339,119 | +100,283 | 0.28% | 15,244,230 |
| 2014-02-06 | 2014-02-04 | 11.408 | 1,238,836 | +5,187 | 0.26% | 14,132,700 |
| 2014-02-05 | 2014-01-30 | 11.796 | 1,233,649 | +206 | 0.26% | 14,552,626 |
| 2014-02-04 | 2014-01-28 | 11.942 | 1,233,443 | -4,738 | 0.26% | 14,729,828 |
| 2014-01-29 | 2014-01-27 | 11.408 | 1,238,181 | +3,502 | 0.26% | 14,125,228 |
| 2014-01-28 | 2014-01-24 | 11.626 | 1,234,679 | +2,060 | 0.26% | 14,354,995 |
| 2014-01-24 | 2014-01-22 | 11.821 | 1,232,619 | -281,183 | 0.26% | 14,570,394 |
| 2014-01-23 | 2014-01-21 | 12.039 | 1,513,802 | -1,287,458 | 0.32% | 18,224,861 |
| 2014-01-22 | 2014-01-20 | 12.039 | 2,801,260 | +1,395,844 | 0.59% | 33,724,737 |
| 2014-01-21 | 2014-01-17 | 12.306 | 1,405,416 | -104,234 | 0.29% | 17,295,229 |
| 2014-01-20 | 2014-01-16 | 12.525 | 1,509,650 | -14,832 | 0.32% | 18,907,732 |
| 2014-01-17 | 2014-01-15 | 12.573 | 1,524,482 | -206 | 0.32% | 19,167,503 |
| 2014-01-16 | 2014-01-14 | 12.670 | 1,524,688 | +1,030 | 0.32% | 19,318,125 |
| 2014-01-15 | 2014-01-13 | 12.622 | 1,523,658 | +412 | 0.32% | 19,231,108 |
| 2014-01-14 | 2014-01-10 | 12.573 | 1,523,246 | +618 | 0.32% | 19,151,962 |
| 2014-01-13 | 2014-01-09 | 12.549 | 1,522,628 | -59,565 | 0.32% | 19,107,234 |
| 2014-01-10 | 2014-01-08 | 12.622 | 1,582,193 | -1,030 | 0.33% | 19,969,918 |
| 2014-01-08 | 2014-01-06 | 12.646 | 1,583,223 | +31,312 | 0.33% | 20,021,347 |
| 2014-01-07 | 2014-01-03 | 13.010 | 1,551,911 | -48,203 | 0.33% | 20,190,407 |
| 2014-01-06 | 2014-01-02 | 13.228 | 1,600,114 | +618 | 0.34% | 21,167,078 |
| 2014-01-02 | 2013-12-27 | 13.374 | 1,599,496 | +1,030 | 0.34% | 21,391,844 |
| 2013-12-23 | 2013-12-19 | 13.811 | 1,598,466 | -1,648 | 0.34% | 22,076,445 |
| 2013-12-19 | 2013-12-17 | 13.908 | 1,600,114 | -1,442 | 0.34% | 22,254,561 |
| 2013-12-18 | 2013-12-16 | 13.835 | 1,601,556 | +16,479 | 0.34% | 22,157,995 |
| 2013-12-17 | 2013-12-13 | 13.860 | 1,585,077 | -18,333 | 0.33% | 21,968,477 |
| 2013-12-16 | 2013-12-12 | 13.860 | 1,603,410 | +1,854 | 0.34% | 22,222,564 |
| 2013-12-12 | 2013-12-10 | 14.078 | 1,601,556 | -1,915,753 | 0.34% | 22,546,732 |
| 2013-12-03 | 2013-11-29 | 14.345 | 3,517,309 | -489,238 | 0.75% | 50,455,845 |
| 2013-11-25 | 2013-11-21 | 13.908 | 4,006,547 | -70,038 | 0.85% | 55,723,494 |
| 2013-11-21 | 2013-11-19 | 14.175 | 4,076,585 | -206 | 0.87% | 57,786,026 |
| 2013-11-20 | 2013-11-18 | 14.296 | 4,076,791 | +206 | 0.87% | 58,283,714 |
| 2013-11-19 | 2013-11-15 | 14.224 | 4,076,585 | -264,910 | 0.87% | 57,983,923 |
| 2013-11-15 | 2013-11-13 | 14.272 | 4,341,495 | +264,910 | 0.92% | 61,962,668 |
| 2013-11-13 | 2013-11-11 | 14.539 | 4,076,585 | -46,143 | 0.87% | 59,270,256 |
| 2013-11-12 | 2013-11-08 | 14.466 | 4,122,728 | -949,225 | 0.88% | 59,640,932 |
| 2013-11-11 | 2013-11-07 | 14.491 | 5,071,953 | +1,956,952 | 1.08% | 73,495,886 |
| 2013-11-08 | 2013-11-06 | 14.539 | 3,115,001 | 0.66% | 45,289,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy