History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.197 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.524 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.310 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.342 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.342 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.257 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.332 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.342 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.278 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.278 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.235 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.107 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.267 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.342 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.353 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.224 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.417 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.321 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.332 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.257 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.053 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.107 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.139 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.182 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.289 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.278 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.321 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.471 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.182 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.096 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.903 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.957 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.107 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.882 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.742 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.635 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.442 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.142 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.153 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.067 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.046 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.003 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.132 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.110 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.325 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.410 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.292 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.303 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.421 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.389 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.378 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.335 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.357 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.325 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.325 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.314 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.314 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.303 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.228 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.421 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.442 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.432 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.357 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.421 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.357 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.389 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.453 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.378 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.389 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.442 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.282 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.303 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.335 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.539 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.292 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.292 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.939 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.785 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.694 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.759 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.643 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.694 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.836 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.733 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.913 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.836 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.746 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.797 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.926 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.875 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.991 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.068 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.913 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.591 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.488 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.205 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.141 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.192 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.115 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.012 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.973 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.115 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.051 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.883 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.935 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.922 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.922 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.922 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.871 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.819 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.742 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.755 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.793 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.819 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.845 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.806 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.742 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.716 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.549 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.484 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.523 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.497 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.536 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.497 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.497 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.574 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.549 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.497 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.484 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.497 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.497 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.523 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.471 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.446 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.562 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.510 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.471 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.368 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.214 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.253 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.265 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.253 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.227 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.317 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.240 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.085 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.021 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.047 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.059 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.034 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.188 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.175 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.188 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.085 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.098 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.034 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.008 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.021 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.982 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.034 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.034 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.021 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.995 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.995 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.034 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.008 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.034 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.047 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.008 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.059 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.059 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.072 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.098 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.085 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.124 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.162 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.175 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.188 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.162 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.201 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.137 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.150 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.175 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.175 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.227 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.188 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.201 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.291 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.227 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.265 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.304 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.317 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.291 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.343 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.368 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.265 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.278 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.317 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.047 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.085 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.111 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.278 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.278 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.265 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.343 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.317 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.317 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.317 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.304 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.304 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.278 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.278 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.291 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.304 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.227 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.278 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.175 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.150 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.175 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.150 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.124 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.098 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.085 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.085 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.072 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.162 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.111 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.175 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.188 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.240 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.240 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.265 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.317 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.278 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.433 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.407 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.330 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.278 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.162 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.137 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.214 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.098 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.124 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.188 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.227 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.175 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.150 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.201 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.098 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.356 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.399 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.442 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.485 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.456 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.428 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.471 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.513 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.528 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.528 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.499 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.456 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.471 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.428 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.342 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.371 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.499 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.513 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.613 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.585 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.585 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.585 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.599 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.528 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.542 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.685 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.556 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.499 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.399 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.399 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.356 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.256 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.256 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.299 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.256 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.271 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.328 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.313 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.271 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.185 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.171 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.171 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.099 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.056 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.099 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.099 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.113 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.099 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.113 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.042 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.028 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.128 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.099 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.028 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.028 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.971 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.899 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.985 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.913 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.042 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.099 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.113 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.156 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.113 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.042 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.956 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.956 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.042 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.142 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.056 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.042 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.099 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.171 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.142 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.099 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.113 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.128 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.128 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.071 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.142 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.213 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.199 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.185 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.213 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.328 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.213 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.128 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.042 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.085 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.013 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.928 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.013 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.028 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.042 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.999 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.971 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.942 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.871 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.813 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.799 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.785 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.699 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.756 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.728 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.728 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.756 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.756 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.828 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.828 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.813 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.842 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.799 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.728 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.828 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.828 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.756 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.785 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.885 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.599 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.699 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.513 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.528 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.499 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.485 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.499 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.499 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.528 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.399 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.228 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.228 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.299 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.214 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.114 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.171 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.142 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.085 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.142 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.228 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.199 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.199 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.256 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.428 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.385 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.371 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.356 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.342 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.314 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.285 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.328 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.342 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.356 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.456 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.342 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.399 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.428 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.371 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.371 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.471 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.471 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.599 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.671 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.713 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.713 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.671 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.585 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.799 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.756 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.799 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.785 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.742 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.756 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.785 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.742 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.785 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.785 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.813 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.842 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.842 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.842 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.799 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.856 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.899 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.856 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.856 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.899 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.871 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.913 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.942 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.942 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.871 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.885 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.899 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.956 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.856 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.842 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.813 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.899 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.899 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.913 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.871 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.842 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.828 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.871 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.828 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.885 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.885 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.899 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.785 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.885 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.942 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.971 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.985 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.956 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.956 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.956 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.971 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.985 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.971 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.971 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.999 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.999 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.238 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.334 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.302 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.350 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.286 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.381 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.318 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.397 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.334 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.238 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.334 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.381 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.334 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.286 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.365 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.318 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.270 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.238 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.207 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.175 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.175 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.175 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.159 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.175 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.096 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.937 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.953 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.969 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.810 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.794 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.794 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.826 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.905 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.794 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.794 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.080 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.969 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.985 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.064 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.302 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.270 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.318 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.461 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.572 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.556 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.524 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.492 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.572 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.588 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.683 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.794 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.604 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.667 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.588 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.477 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.477 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.381 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.397 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.381 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.350 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.350 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.524 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.238 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.953 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.794 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.032 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.238 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.080 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.143 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.238 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.381 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.413 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.381 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.413 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.381 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.365 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.445 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.588 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.572 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.667 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.635 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.604 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.635 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.572 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.683 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.604 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.635 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.619 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.556 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.429 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.302 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.254 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.302 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.270 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.461 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.461 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.461 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.477 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.445 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.397 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.350 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.477 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.365 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.270 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.159 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.048 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.032 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.048 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.064 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.064 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.937 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.873 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.826 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.826 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.762 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.937 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.905 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.937 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.048 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.016 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.016 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.985 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.905 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.858 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.905 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.889 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.889 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.873 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.889 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.889 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.921 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.905 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.953 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.905 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.921 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.921 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.937 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.937 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.889 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.953 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.985 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.826 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.794 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.778 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.778 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.889 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.889 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.905 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.969 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.953 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.969 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.016 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.064 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.112 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.159 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.921 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.159 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.254 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.175 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.159 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.175 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.080 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.921 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.937 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.842 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.842 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.905 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.873 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.858 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.889 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.810 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.842 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.810 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.683 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.699 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.080 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.143 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.238 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.302 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.445 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.445 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.350 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.429 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.445 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.413 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.318 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.286 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.334 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.191 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.286 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.334 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.318 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.413 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.286 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.302 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.318 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.381 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.540 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.365 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.492 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.492 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.540 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.556 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.477 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.429 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.318 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.381 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.429 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.429 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.508 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.318 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.318 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.286 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.175 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.572 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.667 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.794 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.746 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.746 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.921 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.048 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.064 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.905 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.969 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.921 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.905 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.064 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.032 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.032 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.048 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.175 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.207 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.350 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.397 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.413 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.239 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.191 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.143 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.143 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.127 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.191 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.096 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.032 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.175 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.175 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.191 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.175 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.175 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.191 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.270 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.286 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.302 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.302 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.350 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.508 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.366 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.254 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.127 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.524 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.490 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.386 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.300 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.248 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.092 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.196 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.144 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.230 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.248 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.075 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.006 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.954 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.954 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.023 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.282 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.300 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.248 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.351 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.334 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.386 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.421 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.438 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.438 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.386 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.386 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.403 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.421 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.507 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.386 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.403 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.317 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.248 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.213 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.144 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.127 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.885 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.833 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.937 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.006 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.092 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.075 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.109 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.040 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.092 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.092 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.954 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.902 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.798 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.712 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.902 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.937 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.954 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.109 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.764 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.816 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.746 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.885 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.591 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.746 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.677 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.712 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.556 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.539 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.228 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.141 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.141 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.245 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.885 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.746 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.660 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.574 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.574 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.487 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.556 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.729 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.712 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.798 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.746 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.937 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.833 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.816 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.764 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.608 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.643 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.591 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.625 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.591 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.453 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.487 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.470 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.366 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.349 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.383 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.401 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.297 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.176 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.228 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.211 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.003 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.969 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.951 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.848 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.934 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.917 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.969 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.986 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.072 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.159 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.159 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.280 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.383 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.401 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.245 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.176 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.141 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.090 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.038 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.124 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.986 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.055 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.124 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.107 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.020 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.813 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.055 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.072 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.986 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.865 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.830 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.709 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.692 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.744 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.657 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.502 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.571 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.606 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.657 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.675 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.502 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.709 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.606 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.657 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.588 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.398 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.381 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.312 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.052 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.052 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.983 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.018 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.880 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.931 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.329 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.191 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.087 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.087 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.277 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.415 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.433 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.450 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.415 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.381 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.364 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.433 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.398 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.329 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.485 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.485 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.415 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.415 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.536 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.588 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.502 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.519 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.502 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.502 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.536 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.502 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.554 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.294 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.260 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.294 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.329 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.294 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.173 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.087 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.052 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.052 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.001 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.983 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.035 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.052 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.052 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.983 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.001 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.001 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.983 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.914 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.931 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.914 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.052 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.104 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.122 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.122 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.035 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.052 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.156 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.243 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.398 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.294 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.433 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.502 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.364 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.519 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.035 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.914 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.707 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.759 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.897 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.828 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.741 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.793 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.880 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.724 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.741 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.741 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.655 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.724 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.776 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.845 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.880 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.845 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.810 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.759 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.810 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.759 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.741 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.586 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.620 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.707 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.603 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.603 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.638 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.828 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.793 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.810 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.741 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.707 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.512 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.641 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.622 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.715 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.715 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.567 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.438 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.309 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.253 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.696 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.604 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.198 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.050 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.995 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.050 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.106 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.216 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.216 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.143 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.253 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.216 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.253 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.124 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.161 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.921 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.995 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.976 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.069 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.179 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.050 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.161 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.143 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.032 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.829 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.626 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.829 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.589 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.866 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.087 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.161 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.438 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.549 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.678 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.733 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.696 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.955 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.065 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.918 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.955 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.936 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.844 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.918 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.881 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.881 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.899 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.899 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.992 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.899 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.918 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.992 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.936 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.899 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.955 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.918 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.844 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.844 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.899 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.807 | 0 | -1,896 | ||
| 2019-06-20 | 2019-06-18 | 9.082 | 1,896 | +69 | 0.00% | 17,219 |
| 2019-06-03 | 2019-05-30 | 9.024 | 1,827 | -6,263 | 0.00% | 16,487 |
| 2019-05-07 | 2019-05-03 | 10.116 | 8,090 | -4,175 | 0.00% | 81,842 |
| 2019-05-03 | 2019-04-30 | 9.752 | 12,265 | -3,132 | 0.00% | 119,613 |
| 2019-02-12 | 2019-02-08 | 9.542 | 15,397 | -5,219 | 0.00% | 146,912 |
| 2019-02-08 | 2019-01-31 | 9.043 | 20,616 | -5,219 | 0.00% | 186,440 |
| 2018-08-06 | 2018-08-02 | 9.293 | 25,835 | +1,044 | 0.00% | 240,073 |
| 2018-06-21 | 2018-06-19 | 10.401 | 24,791 | +677 | 0.00% | 257,843 |
| 2018-06-15 | 2018-06-13 | 11.051 | 24,114 | +6,092 | 0.00% | 266,476 |
| 2018-06-14 | 2018-06-12 | 11.129 | 18,022 | +4,061 | 0.00% | 200,576 |
| 2018-05-29 | 2018-05-25 | 11.267 | 13,961 | +7,108 | 0.00% | 157,304 |
| 2018-05-28 | 2018-05-24 | 11.287 | 6,853 | +5,076 | 0.00% | 77,350 |
| 2018-01-24 | 2018-01-22 | 13.848 | 1,777 | +1,777 | 0.00% | 24,608 |
| 2015-12-18 | 2015-12-16 | 13.441 | 0 | -63,291,978 | ||
| 2015-06-19 | 2015-06-17 | 18.211 | 63,291,978 | +2,765,113 | 12.01% | 1,152,626,175 |
| 2015-06-01 | 2015-05-28 | 17.362 | 60,526,865 | -50,947 | 12.01% | 1,050,840,004 |
| 2015-05-27 | 2015-05-22 | 18.234 | 60,577,812 | +50,947 | 12.02% | 1,104,588,983 |
| 2014-12-05 | 2014-12-03 | 12.792 | 60,526,865 | -4,790 | 12.01% | 774,230,003 |
| 2014-05-22 | 2014-05-20 | 12.670 | 60,531,655 | +3,260,533 | 12.01% | 766,949,073 |
| 2013-12-20 | 2013-12-18 | 13.835 | 57,271,122 | -206 | 12.01% | 792,362,699 |
| 2013-12-09 | 2013-12-05 | 14.175 | 57,271,328 | +206 | 12.01% | 811,827,160 |
| 2013-11-12 | 2013-11-08 | 14.466 | 57,271,122 | +27,769,764 | 12.18% | 828,505,559 |
| 2013-11-11 | 2013-11-07 | 14.491 | 29,501,358 | +3,707,909 | 6.28% | 427,493,794 |
| 2013-11-08 | 2013-11-06 | 14.539 | 25,793,449 | 5.49% | 375,015,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy