History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.197 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.524 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.310 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.342 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.342 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.257 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.332 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.342 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.278 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.278 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.235 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.107 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.267 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.342 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.353 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.224 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.417 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.321 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.332 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.257 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.053 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.107 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.139 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.182 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.289 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.278 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.321 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.471 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.182 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.096 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.903 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.957 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.107 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.882 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.742 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.635 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.442 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.142 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.153 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.067 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.046 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.003 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.132 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.110 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.325 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.410 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.292 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.303 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.421 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.389 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.378 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.335 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.357 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.325 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.325 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.314 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.314 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.303 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.228 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.421 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.442 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.432 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.357 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.421 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.357 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.389 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.453 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.378 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.389 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.442 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.282 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.303 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.335 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.539 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.292 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.292 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.939 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.785 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.694 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.759 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.643 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.694 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.836 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.733 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.913 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.836 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.746 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.797 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.926 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.875 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.991 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.068 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.913 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.591 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.488 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.205 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.141 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.192 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.115 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.012 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.973 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.115 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.051 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.883 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.935 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.922 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.922 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.922 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.871 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.819 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.742 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.755 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.793 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.819 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.845 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.806 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.742 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.716 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.549 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.484 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.523 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.497 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.536 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.497 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.497 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.574 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.549 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.497 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.484 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.497 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.497 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.523 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.471 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.446 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.562 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.510 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.471 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.368 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.214 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.253 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.265 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.253 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.227 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.317 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.240 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.085 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.021 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.047 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.059 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.034 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.188 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.175 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.188 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.085 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.098 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.034 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.008 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.021 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.982 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.034 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.034 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.021 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.995 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.995 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.034 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.008 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.034 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.047 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.008 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.059 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.059 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.072 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.098 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.085 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.124 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.162 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.175 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.188 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.162 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.201 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.137 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.150 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.175 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.175 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.227 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.188 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.201 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.291 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.227 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.265 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.304 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.317 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.291 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.343 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.368 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.265 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.278 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.317 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.047 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.085 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.111 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.278 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.278 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.265 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.343 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.317 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.317 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.317 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.304 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.304 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.278 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.278 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.291 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.304 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.227 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.278 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.175 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.150 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.175 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.150 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.124 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.098 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.085 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.085 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.072 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.162 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.111 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.175 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.188 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.240 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.240 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.265 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.317 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.278 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.433 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.407 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.330 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.278 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.162 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.137 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.214 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.098 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.124 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.188 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.227 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.175 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.150 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.201 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.098 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.356 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.399 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.442 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.485 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.456 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.428 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.471 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.513 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.528 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.528 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.499 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.456 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.471 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.428 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.342 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.371 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.499 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.513 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.613 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.585 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.585 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.585 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.599 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.528 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.542 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.685 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.556 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.499 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.399 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.399 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.356 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.256 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.256 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.299 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.256 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.271 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.328 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.313 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.271 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.185 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.171 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.171 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.099 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.056 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.099 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.099 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.113 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.099 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.113 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.042 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.028 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.128 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.099 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.028 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.028 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.971 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.899 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.985 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.913 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.042 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.056 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.099 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.113 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.156 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.113 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.042 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.956 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.956 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.042 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.142 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.056 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.042 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.099 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.171 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.142 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.099 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.113 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.128 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.128 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.071 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.142 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.213 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.199 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.185 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.213 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.328 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.213 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.128 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.042 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.085 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.013 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.928 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.013 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.028 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.042 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.999 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.971 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.942 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.871 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.813 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.799 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.785 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.699 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.756 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.728 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.728 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.756 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.756 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.828 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.828 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.813 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.842 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.799 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.728 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.828 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.828 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.756 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.785 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.885 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.599 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.699 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.513 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.528 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.499 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.485 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.499 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.499 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.528 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.399 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.228 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.228 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.299 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.214 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.114 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.171 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.142 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.085 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.142 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.228 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.199 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.199 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.256 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.428 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.385 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.371 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.356 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.342 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.314 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.285 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.328 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.342 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.356 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.456 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.342 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.399 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.428 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.371 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.371 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.471 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.471 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.599 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.671 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.713 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.713 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.671 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.585 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.799 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.756 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.799 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.785 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.742 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.756 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.785 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.742 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.785 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.785 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.813 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.842 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.842 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.842 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.799 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.856 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.899 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.856 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.856 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.899 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.871 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.913 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.942 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.942 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.871 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.885 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.899 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.956 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.856 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.842 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.813 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.899 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.899 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.913 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.871 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.842 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.828 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.871 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.828 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.885 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.885 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.899 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.785 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.885 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.942 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.971 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.985 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.956 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.956 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.956 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.971 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.985 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.971 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.971 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.999 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.999 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.238 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.334 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.302 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.350 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.286 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.381 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.318 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.397 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.334 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.238 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.334 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.381 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.334 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.286 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.365 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.318 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.270 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.238 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.207 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.175 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.175 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.175 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.159 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.175 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.096 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.937 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.953 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.969 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.810 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.794 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.794 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.826 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.905 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.794 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.794 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.080 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.969 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.985 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.064 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.302 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.270 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.318 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.461 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.572 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.556 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.524 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.492 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.572 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.588 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.683 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.794 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.604 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.667 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.588 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.477 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.477 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.381 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.397 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.381 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.350 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.350 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.524 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.238 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.953 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.794 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.032 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.238 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.080 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.143 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.238 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.381 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.413 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.381 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.413 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.381 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.365 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.445 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.588 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.572 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.667 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.635 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.604 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.635 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.572 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.683 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.604 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.635 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.619 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.556 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.429 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.302 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.254 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.302 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.270 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.461 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.461 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.461 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.477 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.445 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.397 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.350 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.477 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.365 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.270 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.159 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.048 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.032 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.048 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.064 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.064 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.937 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.873 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.826 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.826 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.762 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.937 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.905 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.937 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.048 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.016 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.016 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.985 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.905 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.858 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.905 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.889 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.889 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.873 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.889 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.889 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.921 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.905 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.953 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.905 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.921 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.921 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.937 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.937 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.889 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.953 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.985 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.826 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.794 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.778 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.778 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.889 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.889 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.905 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.969 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.953 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.969 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.016 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.064 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.112 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.159 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.921 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.159 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.254 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.175 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.159 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.175 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.080 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.921 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.937 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.842 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.842 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.905 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.873 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.858 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.889 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.810 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.842 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.810 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.683 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.699 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.080 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.143 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.238 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.302 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.445 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.445 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.350 | 0 | -6,300 | ||
| 2021-05-24 | 2021-05-20 | 9.490 | 6,300 | +515 | 0.00% | 59,785 |
| 2020-05-15 | 2020-05-13 | 7.641 | 5,785 | +367 | 0.00% | 44,202 |
| 2020-04-24 | 2020-04-22 | 7.050 | 5,418 | +5,418 | 0.00% | 38,198 |
| 2018-04-13 | 2018-04-11 | 12.311 | 0 | -10,153 | ||
| 2018-01-23 | 2018-01-19 | 13.533 | 10,153 | -762 | 0.00% | 137,397 |
| 2018-01-22 | 2018-01-18 | 13.296 | 10,915 | -507 | 0.00% | 145,129 |
| 2017-12-29 | 2017-12-27 | 12.173 | 11,422 | +761 | 0.00% | 139,046 |
| 2017-12-08 | 2017-12-06 | 11.937 | 10,661 | +10,153 | 0.00% | 127,262 |
| 2017-06-22 | 2017-06-20 | 13.375 | 508 | +27 | 0.00% | 6,795 |
| 2017-01-05 | 2017-01-03 | 13.957 | 481 | -482 | 0.00% | 6,713 |
| 2016-06-21 | 2016-06-17 | 12.035 | 963 | +52 | 0.00% | 11,590 |
| 2015-12-28 | 2015-12-22 | 15.615 | 911 | -455 | 0.00% | 14,225 |
| 2015-06-19 | 2015-06-17 | 18.211 | 1,366 | +60 | 0.00% | 24,877 |
| 2015-04-13 | 2015-04-09 | 16.535 | 1,306 | -871 | 0.00% | 21,594 |
| 2015-04-10 | 2015-04-08 | 16.144 | 2,177 | +871 | 0.00% | 35,146 |
| 2015-04-02 | 2015-03-31 | 14.698 | 1,306 | -436 | 0.00% | 19,195 |
| 2015-03-19 | 2015-03-17 | 14.606 | 1,742 | -435 | 0.00% | 25,443 |
| 2014-09-08 | 2014-09-04 | 12.585 | 2,177 | -436 | 0.00% | 27,397 |
| 2014-07-28 | 2014-07-24 | 11.896 | 2,613 | -1,959 | 0.00% | 31,084 |
| 2014-06-25 | 2014-06-23 | 11.850 | 4,572 | +1,959 | 0.00% | 54,178 |
| 2014-06-04 | 2014-05-30 | 11.804 | 2,613 | -4,790 | 0.00% | 30,844 |
| 2014-05-27 | 2014-05-23 | 11.437 | 7,403 | +4,790 | 0.00% | 84,665 |
| 2014-05-22 | 2014-05-20 | 12.670 | 2,613 | +141 | 0.00% | 33,107 |
| 2014-04-09 | 2014-04-07 | 12.209 | 2,472 | -4,532 | 0.00% | 30,181 |
| 2014-04-08 | 2014-04-04 | 12.136 | 7,004 | +4,532 | 0.00% | 85,002 |
| 2014-03-28 | 2014-03-26 | 12.427 | 2,472 | -4,120 | 0.00% | 30,721 |
| 2014-03-27 | 2014-03-25 | 12.112 | 6,592 | -824 | 0.00% | 79,842 |
| 2014-03-25 | 2014-03-21 | 12.112 | 7,416 | -6,180 | 0.00% | 89,822 |
| 2014-03-19 | 2014-03-17 | 11.724 | 13,596 | +4,532 | 0.00% | 159,394 |
| 2014-03-05 | 2014-03-03 | 12.063 | 9,064 | +412 | 0.00% | 109,343 |
| 2014-03-04 | 2014-02-28 | 12.039 | 8,652 | -3,708 | 0.00% | 104,163 |
| 2014-02-26 | 2014-02-24 | 12.039 | 12,360 | +4,120 | 0.00% | 148,804 |
| 2014-02-25 | 2014-02-21 | 12.209 | 8,240 | -4,120 | 0.00% | 100,602 |
| 2014-02-19 | 2014-02-17 | 11.991 | 12,360 | -3,708 | 0.00% | 148,204 |
| 2014-02-11 | 2014-02-07 | 11.651 | 16,068 | -4,120 | 0.00% | 187,205 |
| 2014-01-24 | 2014-01-22 | 11.821 | 20,188 | +3,296 | 0.00% | 238,636 |
| 2014-01-20 | 2014-01-16 | 12.525 | 16,892 | +412 | 0.00% | 211,565 |
| 2013-12-17 | 2013-12-13 | 13.860 | 16,480 | +4,120 | 0.00% | 228,406 |
| 2013-12-03 | 2013-11-29 | 14.345 | 12,360 | -6,592 | 0.00% | 177,304 |
| 2013-11-28 | 2013-11-26 | 14.005 | 18,952 | +6,180 | 0.00% | 265,427 |
| 2013-11-25 | 2013-11-21 | 13.908 | 12,772 | +4,120 | 0.00% | 177,634 |
| 2013-11-19 | 2013-11-15 | 14.224 | 8,652 | +5,768 | 0.00% | 123,063 |
| 2013-11-14 | 2013-11-12 | 14.466 | 2,884 | +412 | 0.00% | 41,721 |
| 2013-11-08 | 2013-11-06 | 14.539 | 2,472 | 0.00% | 35,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy