History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.197 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.524 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.310 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.342 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.342 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.257 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.332 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.342 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.278 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.278 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.235 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.107 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.267 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.342 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.353 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.224 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.417 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.321 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.332 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.257 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.053 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.107 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.139 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.182 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.289 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.278 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.321 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.471 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.182 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.096 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.903 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.957 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.107 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.882 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.742 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.635 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.442 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.142 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.153 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.067 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.046 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.003 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.132 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.110 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.325 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.410 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.292 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.303 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.421 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.389 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.378 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.335 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.357 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.325 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.325 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.314 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.314 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.303 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.228 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.421 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.432 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.442 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.432 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.357 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.421 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.357 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.389 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.453 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.378 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.389 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.442 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.282 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.303 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.335 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.539 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.539 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.292 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.292 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.862 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.939 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.785 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.694 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.759 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.643 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.694 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.836 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.733 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.913 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.836 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.746 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.797 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.926 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.875 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.991 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.068 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.926 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.913 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.591 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.488 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.205 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.141 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.192 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.115 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.012 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.973 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.115 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.051 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.883 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.935 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.922 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.922 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.922 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.871 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.819 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.742 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.755 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.793 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.819 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.845 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.806 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.742 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.716 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.549 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.484 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.523 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.497 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.536 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.497 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.497 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.574 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.549 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.497 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.484 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.497 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.497 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.523 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.471 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.446 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.562 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.510 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.471 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.368 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.214 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.253 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.265 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.253 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.227 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.343 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.317 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.240 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.085 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.021 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.047 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.059 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.034 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.188 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.188 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.175 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.188 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.124 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.188 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.124 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.085 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.098 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.034 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.008 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.021 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.982 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.034 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.034 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.021 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.995 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.995 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.034 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.008 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.034 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.047 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.008 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.059 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.059 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.085 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.072 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.098 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.085 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.124 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.162 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.175 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.188 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.162 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.201 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.137 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.150 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.175 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.175 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.227 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.188 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.175 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.201 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.291 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.227 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.265 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.265 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.304 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.317 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.291 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.343 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.368 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.265 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.278 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.317 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.047 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.085 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.111 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.278 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.278 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.278 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.265 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.343 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.317 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.317 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.317 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.304 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.304 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.278 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.278 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.291 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.304 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.227 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.278 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.175 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.150 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.175 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.150 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.124 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.098 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.085 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.085 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.072 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.162 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.111 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.175 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.188 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.240 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.240 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.265 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.317 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.278 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.381 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.433 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.407 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.330 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.278 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.265 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.162 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.137 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.214 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.111 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.098 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.124 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.188 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.227 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.175 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.150 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.201 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.098 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.356 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.399 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.442 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.485 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.456 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.428 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.471 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.513 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.528 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.528 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.499 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.456 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.471 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.428 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.342 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.371 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.499 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.513 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.613 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.585 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.585 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.585 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.599 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.528 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.542 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.685 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.556 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.499 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.399 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.399 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.356 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.256 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.256 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.299 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.256 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.271 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.328 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.313 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.271 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.185 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.171 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.171 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.099 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.056 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.099 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.099 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.113 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.099 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.113 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.042 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.028 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.128 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.099 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.028 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.028 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.971 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.971 | 0 | -8,751 | ||
| 2023-03-17 | 2023-03-15 | 5.899 | 8,751 | +8,751 | 0.00% | 51,624 |
| 2019-11-29 | 2019-11-27 | 8.545 | 0 | -813 | ||
| 2019-11-12 | 2019-11-08 | 8.674 | 813 | +813 | 0.00% | 7,052 |
| 2019-04-16 | 2019-04-12 | 9.752 | 0 | -3,914 | ||
| 2019-03-21 | 2019-03-19 | 10.308 | 3,914 | -1,827 | 0.00% | 40,346 |
| 2018-06-21 | 2018-06-19 | 10.401 | 5,741 | +157 | 0.00% | 59,710 |
| 2018-06-12 | 2018-06-08 | 11.248 | 5,584 | -2,539 | 0.00% | 62,807 |
| 2018-06-08 | 2018-06-06 | 11.346 | 8,123 | +2,793 | 0.00% | 92,165 |
| 2018-05-18 | 2018-05-16 | 11.563 | 5,330 | +1,776 | 0.00% | 61,630 |
| 2018-05-10 | 2018-05-08 | 11.326 | 3,554 | +3,554 | 0.00% | 40,254 |
| 2018-01-17 | 2018-01-15 | 12.843 | 0 | -1,777 | ||
| 2018-01-15 | 2018-01-11 | 12.843 | 1,777 | -2,284 | 0.00% | 22,822 |
| 2018-01-12 | 2018-01-10 | 12.902 | 4,061 | +4,061 | 0.00% | 52,396 |
| 2018-01-08 | 2018-01-04 | 12.607 | 0 | -6,092 | ||
| 2018-01-04 | 2018-01-02 | 12.410 | 6,092 | +6,092 | 0.00% | 75,601 |
| 2017-11-22 | 2017-11-20 | 12.114 | 0 | -5,330 | ||
| 2017-11-21 | 2017-11-17 | 12.134 | 5,330 | +253 | 0.00% | 64,675 |
| 2017-11-17 | 2017-11-15 | 12.154 | 5,077 | +4,823 | 0.00% | 61,705 |
| 2017-11-14 | 2017-11-10 | 12.430 | 254 | -3,807 | 0.00% | 3,157 |
| 2017-11-13 | 2017-11-09 | 12.410 | 4,061 | -762 | 0.00% | 50,396 |
| 2017-11-10 | 2017-11-08 | 12.410 | 4,823 | +4,823 | 0.00% | 59,853 |
| 2017-11-06 | 2017-11-02 | 12.548 | 0 | -5,077 | ||
| 2017-10-31 | 2017-10-27 | 12.587 | 5,077 | +5,077 | 0.00% | 63,905 |
| 2017-10-23 | 2017-10-19 | 12.508 | 0 | -7,869 | ||
| 2017-10-13 | 2017-10-11 | 12.489 | 7,869 | +2,031 | 0.00% | 98,273 |
| 2017-10-12 | 2017-10-10 | 12.508 | 5,838 | +3,046 | 0.00% | 73,024 |
| 2017-10-09 | 2017-10-04 | 12.725 | 2,792 | -7,615 | 0.00% | 35,528 |
| 2017-09-27 | 2017-09-25 | 12.489 | 10,407 | +2,538 | 0.00% | 129,970 |
| 2017-09-25 | 2017-09-21 | 12.548 | 7,869 | +2,031 | 0.00% | 98,738 |
| 2017-09-15 | 2017-09-13 | 12.646 | 5,838 | -4,061 | 0.00% | 73,829 |
| 2017-09-12 | 2017-09-08 | 12.666 | 9,899 | +4,061 | 0.00% | 125,380 |
| 2017-09-11 | 2017-09-07 | 12.528 | 5,838 | +5,838 | 0.00% | 73,139 |
| 2017-07-10 | 2017-07-06 | 12.646 | 0 | -3,807 | ||
| 2017-06-27 | 2017-06-23 | 12.193 | 3,807 | +3,807 | 0.00% | 46,419 |
| 2017-06-19 | 2017-06-15 | 13.167 | 0 | -9,630 | ||
| 2017-05-22 | 2017-05-18 | 12.648 | 9,630 | -241 | 0.00% | 121,801 |
| 2017-05-19 | 2017-05-17 | 12.731 | 9,871 | +4,334 | 0.00% | 125,670 |
| 2017-04-27 | 2017-04-25 | 13.479 | 5,537 | +1,685 | 0.00% | 74,633 |
| 2017-04-20 | 2017-04-18 | 13.624 | 3,852 | +3,852 | 0.00% | 52,481 |
| 2017-04-11 | 2017-04-07 | 13.957 | 0 | -4,574 | ||
| 2017-04-07 | 2017-04-05 | 14.164 | 4,574 | +2,407 | 0.00% | 64,787 |
| 2017-03-27 | 2017-03-23 | 14.164 | 2,167 | +2,167 | 0.00% | 30,694 |
| 2017-03-24 | 2017-03-22 | 14.143 | 0 | -5,296 | ||
| 2017-03-22 | 2017-03-20 | 14.143 | 5,296 | +1,444 | 0.00% | 74,904 |
| 2017-03-17 | 2017-03-15 | 14.185 | 3,852 | +1,685 | 0.00% | 54,641 |
| 2017-03-15 | 2017-03-13 | 14.143 | 2,167 | -1,444 | 0.00% | 30,649 |
| 2017-03-13 | 2017-03-09 | 14.123 | 3,611 | +1,444 | 0.00% | 50,997 |
| 2017-03-09 | 2017-03-07 | 14.268 | 2,167 | -722 | 0.00% | 30,919 |
| 2017-03-03 | 2017-03-01 | 14.081 | 2,889 | +1,445 | 0.00% | 40,680 |
| 2017-03-02 | 2017-02-28 | 14.227 | 1,444 | +1,444 | 0.00% | 20,543 |
| 2017-02-27 | 2017-02-23 | 14.393 | 0 | -14,686 | ||
| 2017-02-23 | 2017-02-21 | 13.977 | 14,686 | -240 | 0.00% | 205,271 |
| 2017-02-21 | 2017-02-17 | 14.123 | 14,926 | +3,129 | 0.00% | 210,795 |
| 2017-02-20 | 2017-02-16 | 14.476 | 11,797 | +2,167 | 0.00% | 170,771 |
| 2017-02-17 | 2017-02-15 | 14.330 | 9,630 | -4,574 | 0.00% | 138,002 |
| 2017-02-16 | 2017-02-14 | 14.081 | 14,204 | +9,630 | 0.00% | 200,009 |
| 2017-02-14 | 2017-02-10 | 13.977 | 4,574 | +1,444 | 0.00% | 63,932 |
| 2017-01-18 | 2017-01-16 | 13.894 | 3,130 | +1,445 | 0.00% | 43,489 |
| 2017-01-11 | 2017-01-09 | 13.728 | 1,685 | +1,685 | 0.00% | 23,132 |
| 2017-01-09 | 2017-01-05 | 14.019 | 0 | -3,611 | ||
| 2016-12-16 | 2016-12-14 | 13.853 | 3,611 | +722 | 0.00% | 50,022 |
| 2016-12-13 | 2016-12-09 | 14.019 | 2,889 | +2,889 | 0.00% | 40,500 |
| 2016-12-09 | 2016-12-07 | 13.998 | 0 | -2,648 | ||
| 2016-12-07 | 2016-12-05 | 13.666 | 2,648 | -241 | 0.00% | 36,187 |
| 2016-11-04 | 2016-11-02 | 12.856 | 2,889 | +2,889 | 0.00% | 37,140 |
| 2016-11-03 | 2016-11-01 | 12.980 | 0 | -4,815 | ||
| 2016-11-01 | 2016-10-28 | 13.022 | 4,815 | +2,408 | 0.00% | 62,701 |
| 2016-10-31 | 2016-10-27 | 13.001 | 2,407 | +2,166 | 0.00% | 31,294 |
| 2016-10-28 | 2016-10-26 | 13.043 | 241 | +241 | 0.00% | 3,143 |
| 2016-10-14 | 2016-10-12 | 13.147 | 0 | -3,130 | ||
| 2016-10-07 | 2016-10-05 | 13.375 | 3,130 | +3,130 | 0.00% | 41,864 |
| 2016-09-13 | 2016-09-09 | 13.645 | 0 | -1,926 | ||
| 2016-09-12 | 2016-09-08 | 13.479 | 1,926 | +1,926 | 0.00% | 25,960 |
| 2016-09-09 | 2016-09-07 | 13.354 | 0 | -2,407 | ||
| 2016-09-06 | 2016-09-02 | 13.437 | 2,407 | +2,407 | 0.00% | 32,344 |
| 2016-09-05 | 2016-09-01 | 12.835 | 0 | -4,815 | ||
| 2016-09-01 | 2016-08-30 | 12.565 | 4,815 | +1,445 | 0.00% | 60,501 |
| 2016-08-22 | 2016-08-18 | 13.064 | 3,370 | +1,444 | 0.00% | 44,024 |
| 2016-08-19 | 2016-08-17 | 13.001 | 1,926 | +1,926 | 0.00% | 25,040 |
| 2016-07-08 | 2016-07-06 | 11.838 | 0 | -1,444 | ||
| 2016-07-07 | 2016-07-05 | 12.046 | 1,444 | +722 | 0.00% | 17,394 |
| 2016-06-22 | 2016-06-20 | 12.584 | 722 | -48,150 | 0.00% | 9,086 |
| 2016-06-21 | 2016-06-17 | 12.035 | 48,872 | +48,189 | 0.01% | 588,175 |
| 2016-04-26 | 2016-04-22 | 13.682 | 683 | +683 | 0.00% | 9,345 |
| 2016-02-19 | 2016-02-17 | 13.506 | 0 | -455 | ||
| 2016-02-02 | 2016-01-29 | 13.265 | 455 | -7,058 | 0.00% | 6,036 |
| 2016-02-01 | 2016-01-28 | 12.826 | 7,513 | -2,049 | 0.00% | 96,359 |
| 2016-01-27 | 2016-01-25 | 13.177 | 9,562 | +9,107 | 0.00% | 125,999 |
| 2015-12-29 | 2015-12-24 | 14.846 | 455 | -456 | 0.00% | 6,755 |
| 2015-12-21 | 2015-12-17 | 13.660 | 911 | -2,276 | 0.00% | 12,444 |
| 2015-12-18 | 2015-12-16 | 13.441 | 3,187 | +2,276 | 0.00% | 42,835 |
| 2015-11-13 | 2015-11-11 | 13.155 | 911 | -9,106 | 0.00% | 11,984 |
| 2015-10-16 | 2015-10-14 | 12.233 | 10,017 | +7,740 | 0.00% | 122,535 |
| 2015-10-14 | 2015-10-12 | 12.694 | 2,277 | -7,740 | 0.00% | 28,904 |
| 2015-10-08 | 2015-10-06 | 12.035 | 10,017 | +455 | 0.00% | 120,555 |
| 2015-10-02 | 2015-09-29 | 11.618 | 9,562 | +9,107 | 0.00% | 111,089 |
| 2015-07-17 | 2015-07-15 | 16.296 | 455 | -6,147 | 0.00% | 7,414 |
| 2015-07-16 | 2015-07-14 | 16.142 | 6,602 | +455 | 0.00% | 106,569 |
| 2015-07-10 | 2015-07-08 | 13.660 | 6,147 | -2,049 | 0.00% | 83,969 |
| 2015-07-08 | 2015-07-06 | 15.176 | 8,196 | -127,495 | 0.00% | 124,379 |
| 2015-07-06 | 2015-07-02 | 16.142 | 135,691 | -31,418 | 0.03% | 2,190,305 |
| 2015-06-19 | 2015-06-17 | 18.211 | 167,109 | +7,301 | 0.03% | 3,043,264 |
| 2015-06-09 | 2015-06-05 | 18.096 | 159,808 | +1,306 | 0.03% | 2,891,954 |
| 2015-05-15 | 2015-05-13 | 17.867 | 158,502 | +653 | 0.03% | 2,831,920 |
| 2015-04-16 | 2015-04-14 | 18.211 | 157,849 | -653 | 0.03% | 2,874,628 |
| 2015-04-15 | 2015-04-13 | 18.050 | 158,502 | +6,096 | 0.03% | 2,861,040 |
| 2015-04-14 | 2015-04-10 | 16.925 | 152,406 | +436 | 0.03% | 2,579,504 |
| 2015-04-09 | 2015-04-02 | 14.927 | 151,970 | +121,924 | 0.03% | 2,268,495 |
| 2015-03-31 | 2015-03-27 | 14.261 | 30,046 | -435 | 0.01% | 428,494 |
| 2015-03-26 | 2015-03-24 | 14.215 | 30,481 | +435 | 0.01% | 433,298 |
| 2015-02-05 | 2015-02-03 | 14.261 | 30,046 | -435 | 0.01% | 428,494 |
| 2015-01-16 | 2015-01-14 | 14.835 | 30,481 | +23,296 | 0.01% | 452,198 |
| 2015-01-14 | 2015-01-12 | 14.812 | 7,185 | +6,750 | 0.00% | 106,427 |
| 2014-12-16 | 2014-12-12 | 13.641 | 435 | -8,274 | 0.00% | 5,934 |
| 2014-09-25 | 2014-09-23 | 12.171 | 8,709 | -6,532 | 0.00% | 106,001 |
| 2014-09-18 | 2014-09-16 | 12.263 | 15,241 | +6,532 | 0.00% | 186,905 |
| 2014-08-25 | 2014-08-21 | 11.942 | 8,709 | -10,451 | 0.00% | 104,001 |
| 2014-05-22 | 2014-05-20 | 12.670 | 19,160 | +1,032 | 0.00% | 242,761 |
| 2014-04-08 | 2014-04-04 | 12.136 | 18,128 | +9,888 | 0.00% | 220,005 |
| 2013-11-29 | 2013-11-27 | 14.102 | 8,240 | -4,120 | 0.00% | 116,203 |
| 2013-11-26 | 2013-11-22 | 14.199 | 12,360 | +3,296 | 0.00% | 175,504 |
| 2013-11-21 | 2013-11-19 | 14.175 | 9,064 | +2,266 | 0.00% | 128,483 |
| 2013-11-08 | 2013-11-06 | 14.539 | 6,798 | 0.00% | 98,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy