History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.197 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.524 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.310 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.342 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.342 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.257 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.332 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.342 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.278 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.278 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.235 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.107 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.267 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.342 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.353 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.224 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.150 | 0 | -3,178,449 | ||
| 2024-11-15 | 2024-11-13 | 6.160 | 3,178,449 | +82,140 | 0.22% | 19,579,924 |
| 2024-11-14 | 2024-11-12 | 6.160 | 3,096,309 | -32,201 | 0.21% | 19,073,925 |
| 2024-11-13 | 2024-11-11 | 6.289 | 3,128,510 | -6,068 | 0.21% | 19,674,494 |
| 2024-11-12 | 2024-11-08 | 6.417 | 3,134,578 | +109,209 | 0.21% | 20,115,639 |
| 2024-11-11 | 2024-11-07 | 6.428 | 3,025,369 | +250,153 | 0.21% | 19,447,220 |
| 2024-11-08 | 2024-11-06 | 6.321 | 2,775,216 | +47,136 | 0.19% | 17,541,904 |
| 2024-11-07 | 2024-11-05 | 6.332 | 2,728,080 | +223,803 | 0.19% | 17,273,188 |
| 2024-11-06 | 2024-11-04 | 6.257 | 2,504,277 | +39,670 | 0.17% | 15,668,345 |
| 2024-11-05 | 2024-11-01 | 6.257 | 2,464,607 | +27,535 | 0.17% | 15,420,145 |
| 2024-11-04 | 2024-10-31 | 6.053 | 2,437,072 | +11,668 | 0.17% | 14,751,790 |
| 2024-11-01 | 2024-10-30 | 6.085 | 2,425,404 | +12,601 | 0.16% | 14,759,116 |
| 2024-10-31 | 2024-10-29 | 6.107 | 2,412,803 | +19,602 | 0.16% | 14,734,135 |
| 2024-10-30 | 2024-10-28 | 6.139 | 2,393,201 | +11,669 | 0.16% | 14,691,350 |
| 2024-10-29 | 2024-10-25 | 6.182 | 2,381,532 | +42,937 | 0.16% | 14,721,774 |
| 2024-10-28 | 2024-10-24 | 6.289 | 2,338,595 | +40,604 | 0.16% | 14,706,897 |
| 2024-10-25 | 2024-10-23 | 6.278 | 2,297,991 | -61,512 | 0.16% | 14,426,928 |
| 2024-10-24 | 2024-10-22 | 6.278 | 2,359,503 | -112,942 | 0.16% | 14,813,104 |
| 2024-10-23 | 2024-10-21 | 6.321 | 2,472,445 | -336,028 | 0.17% | 15,628,114 |
| 2024-10-22 | 2024-10-18 | 6.471 | 2,808,473 | +109,209 | 0.19% | 18,173,355 |
| 2024-10-21 | 2024-10-17 | 6.182 | 2,699,264 | -595,796 | 0.18% | 16,685,879 |
| 2024-10-18 | 2024-10-16 | 6.460 | 3,295,060 | +218,885 | 0.22% | 21,286,711 |
| 2024-10-17 | 2024-10-15 | 6.000 | 3,076,175 | -466,705 | 0.21% | 18,455,550 |
| 2024-10-16 | 2024-10-14 | 6.096 | 3,542,880 | -357,495 | 0.24% | 21,597,159 |
| 2024-10-15 | 2024-10-10 | 5.903 | 3,900,375 | +68,606 | 0.26% | 23,024,271 |
| 2024-10-14 | 2024-10-09 | 5.710 | 3,831,769 | +38,741 | 0.26% | 21,880,359 |
| 2024-10-10 | 2024-10-08 | 5.957 | 3,793,028 | +911,475 | 0.26% | 22,593,773 |
| 2024-10-09 | 2024-10-07 | 6.396 | 2,881,553 | +199,285 | 0.20% | 18,430,150 |
| 2024-10-08 | 2024-10-04 | 6.107 | 2,682,268 | +68,255 | 0.18% | 16,379,662 |
| 2024-10-07 | 2024-10-03 | 5.882 | 2,614,013 | +103,606 | 0.18% | 15,374,748 |
| 2024-10-04 | 2024-10-02 | 5.978 | 2,510,407 | +163,816 | 0.17% | 15,007,428 |
| 2024-10-03 | 2024-09-30 | 5.742 | 2,346,591 | -58,338 | 0.16% | 13,475,041 |
| 2024-10-02 | 2024-09-27 | 5.582 | 2,404,929 | -166,147 | 0.16% | 13,423,566 |
| 2024-09-30 | 2024-09-26 | 5.635 | 2,571,076 | +195,550 | 0.17% | 14,488,672 |
| 2024-09-27 | 2024-09-25 | 5.442 | 2,375,526 | +195,549 | 0.16% | 12,928,598 |
| 2024-09-26 | 2024-09-24 | 5.410 | 2,179,977 | +21,935 | 0.15% | 11,794,274 |
| 2024-09-25 | 2024-09-23 | 5.239 | 2,158,042 | -10,268 | 0.15% | 11,305,680 |
| 2024-09-24 | 2024-09-20 | 5.185 | 2,168,310 | -22,868 | 0.15% | 11,243,322 |
| 2024-09-23 | 2024-09-19 | 5.142 | 2,191,178 | -35,470 | 0.15% | 11,267,999 |
| 2024-09-20 | 2024-09-17 | 5.153 | 2,226,648 | +5,134 | 0.15% | 11,474,257 |
| 2024-09-19 | 2024-09-16 | 5.067 | 2,221,514 | +61,138 | 0.15% | 11,257,400 |
| 2024-09-17 | 2024-09-13 | 5.089 | 2,160,376 | -21,935 | 0.15% | 10,993,877 |
| 2024-09-16 | 2024-09-12 | 5.046 | 2,182,311 | -12,134 | 0.15% | 11,011,981 |
| 2024-09-13 | 2024-09-11 | 5.003 | 2,194,445 | -56,005 | 0.15% | 10,979,170 |
| 2024-09-12 | 2024-09-10 | 5.132 | 2,250,450 | -22,868 | 0.15% | 11,548,692 |
| 2024-09-11 | 2024-09-09 | 5.110 | 2,273,318 | -66,272 | 0.15% | 11,617,334 |
| 2024-09-09 | 2024-09-04 | 5.260 | 2,339,590 | -185,749 | 0.16% | 12,306,914 |
| 2024-09-05 | 2024-09-03 | 5.325 | 2,525,339 | -142,345 | 0.17% | 13,446,337 |
| 2024-09-04 | 2024-09-02 | 5.410 | 2,667,684 | -39,669 | 0.18% | 14,432,903 |
| 2024-09-03 | 2024-08-30 | 5.292 | 2,707,353 | -82,140 | 0.18% | 14,328,468 |
| 2024-09-02 | 2024-08-29 | 5.303 | 2,789,493 | -2,659,200 | 0.19% | 14,793,073 |
| 2024-08-30 | 2024-08-28 | 5.464 | 5,448,693 | -28,002 | 0.37% | 29,770,795 |
| 2024-08-29 | 2024-08-27 | 5.475 | 5,476,695 | +50,404 | 0.37% | 29,982,468 |
| 2024-08-28 | 2024-08-26 | 5.421 | 5,426,291 | +191,815 | 0.37% | 29,415,858 |
| 2024-08-27 | 2024-08-23 | 5.389 | 5,234,476 | +1,867 | 0.36% | 28,207,794 |
| 2024-08-26 | 2024-08-22 | 5.378 | 5,232,609 | -41,537 | 0.36% | 28,141,674 |
| 2024-08-23 | 2024-08-21 | 5.335 | 5,274,146 | -69,072 | 0.36% | 28,139,049 |
| 2024-08-22 | 2024-08-20 | 5.400 | 5,343,218 | +39,203 | 0.36% | 28,851,032 |
| 2024-08-21 | 2024-08-19 | 5.400 | 5,304,015 | +88,207 | 0.36% | 28,639,353 |
| 2024-08-20 | 2024-08-16 | 5.357 | 5,215,808 | +796,665 | 0.35% | 27,939,557 |
| 2024-08-19 | 2024-08-15 | 5.325 | 4,419,143 | +20,068 | 0.30% | 23,530,024 |
| 2024-08-16 | 2024-08-14 | 5.292 | 4,399,075 | -18,668 | 0.30% | 23,281,783 |
| 2024-08-15 | 2024-08-13 | 5.325 | 4,417,743 | -133,477 | 0.30% | 23,522,569 |
| 2024-08-14 | 2024-08-12 | 5.314 | 4,551,220 | -26,602 | 0.31% | 24,184,517 |
| 2024-08-13 | 2024-08-09 | 5.314 | 4,577,822 | -26,603 | 0.31% | 24,325,877 |
| 2024-08-12 | 2024-08-08 | 5.260 | 4,604,425 | -21,656,454 | 0.31% | 24,220,595 |
| 2024-08-09 | 2024-08-07 | 5.303 | 26,260,879 | -73,273 | 1.78% | 139,265,126 |
| 2024-08-08 | 2024-08-06 | 5.228 | 26,334,152 | -92,874 | 1.79% | 137,678,803 |
| 2024-08-07 | 2024-08-05 | 5.250 | 26,427,026 | -563,312 | 1.79% | 138,730,609 |
| 2024-08-06 | 2024-08-02 | 5.421 | 26,990,338 | -1,880,353 | 1.83% | 146,314,295 |
| 2024-08-05 | 2024-08-01 | 5.432 | 28,870,691 | -25,669 | 1.96% | 156,816,970 |
| 2024-08-02 | 2024-07-31 | 5.442 | 28,896,360 | +3,734 | 1.96% | 157,265,975 |
| 2024-08-01 | 2024-07-30 | 5.410 | 28,892,626 | -56,472 | 1.96% | 156,317,037 |
| 2024-07-31 | 2024-07-29 | 5.432 | 28,949,098 | -9,334 | 1.96% | 157,242,853 |
| 2024-07-30 | 2024-07-26 | 5.357 | 28,958,432 | -35,465 | 1.96% | 155,121,847 |
| 2024-07-29 | 2024-07-25 | 5.421 | 28,993,897 | -79,806 | 1.97% | 157,175,564 |
| 2024-07-26 | 2024-07-24 | 5.507 | 29,073,703 | +21,002 | 1.97% | 160,100,021 |
| 2024-07-25 | 2024-07-23 | 5.475 | 29,052,701 | -93,808 | 1.97% | 159,050,608 |
| 2024-07-24 | 2024-07-22 | 5.357 | 29,146,509 | -108,742 | 1.98% | 156,129,320 |
| 2024-07-23 | 2024-07-19 | 5.389 | 29,255,251 | +1,629,649 | 1.98% | 157,652,090 |
| 2024-07-22 | 2024-07-18 | 5.453 | 27,625,602 | -1,424,849 | 1.87% | 150,645,947 |
| 2024-07-19 | 2024-07-17 | 5.378 | 29,050,451 | -101,275 | 1.97% | 156,237,225 |
| 2024-07-18 | 2024-07-16 | 5.389 | 29,151,726 | -91,391 | 1.98% | 157,094,210 |
| 2024-07-17 | 2024-07-15 | 5.442 | 29,243,117 | +10,268 | 1.98% | 159,153,170 |
| 2024-07-16 | 2024-07-12 | 5.400 | 29,232,849 | -8,401 | 1.98% | 157,844,553 |
| 2024-07-15 | 2024-07-11 | 5.303 | 29,241,250 | -154,479 | 1.98% | 155,070,452 |
| 2024-07-12 | 2024-07-10 | 5.260 | 29,395,729 | -28,936 | 1.99% | 154,629,961 |
| 2024-07-11 | 2024-07-09 | 5.282 | 29,424,665 | -1,491,204 | 2.00% | 155,412,650 |
| 2024-07-10 | 2024-07-08 | 5.303 | 30,915,869 | -19,602 | 2.10% | 163,951,192 |
| 2024-07-09 | 2024-07-05 | 5.335 | 30,935,471 | +258,555 | 2.10% | 165,049,417 |
| 2024-07-08 | 2024-07-04 | 5.539 | 30,676,916 | +167,080 | 2.08% | 169,914,390 |
| 2024-07-05 | 2024-07-03 | 5.550 | 30,509,836 | -102,675 | 2.07% | 169,315,826 |
| 2024-07-04 | 2024-07-02 | 5.539 | 30,612,511 | +188,082 | 2.08% | 169,557,661 |
| 2024-07-03 | 2024-06-28 | 5.400 | 30,424,429 | +42,470 | 2.06% | 164,278,562 |
| 2024-07-02 | 2024-06-27 | 5.292 | 30,381,959 | +142,345 | 2.06% | 160,794,297 |
| 2024-06-28 | 2024-06-26 | 5.335 | 30,239,614 | -184,815 | 2.05% | 161,336,825 |
| 2024-06-27 | 2024-06-25 | 5.292 | 30,424,429 | -197,416 | 2.06% | 161,019,067 |
| 2024-06-26 | 2024-06-24 | 6.797 | 30,621,845 | -84,007 | 2.08% | 208,149,850 |
| 2024-06-25 | 2024-06-21 | 6.862 | 30,705,852 | +5,104,519 | 2.08% | 210,697,405 |
| 2024-06-24 | 2024-06-20 | 6.939 | 25,601,333 | -532,860 | 2.09% | 177,648,756 |
| 2024-06-21 | 2024-06-19 | 6.939 | 26,134,193 | -1,901,522 | 2.13% | 181,346,294 |
| 2024-06-20 | 2024-06-18 | 6.785 | 28,035,715 | -14,759 | 2.29% | 190,209,883 |
| 2024-06-19 | 2024-06-17 | 6.694 | 28,050,474 | +1,091,354 | 2.29% | 187,782,179 |
| 2024-06-18 | 2024-06-14 | 6.759 | 26,959,120 | -12,428 | 2.20% | 182,211,524 |
| 2024-06-17 | 2024-06-13 | 6.643 | 26,971,548 | -55,927 | 2.20% | 179,170,457 |
| 2024-06-14 | 2024-06-12 | 6.643 | 27,027,475 | -202,347 | 2.20% | 179,541,977 |
| 2024-06-13 | 2024-06-11 | 6.694 | 27,229,822 | -357,312 | 2.22% | 182,288,374 |
| 2024-06-12 | 2024-06-07 | 6.836 | 27,587,134 | -71,462 | 2.25% | 188,587,078 |
| 2024-06-11 | 2024-06-06 | 6.733 | 27,658,596 | -46,994 | 2.26% | 186,226,999 |
| 2024-06-07 | 2024-06-05 | 6.772 | 27,705,590 | +15,535 | 2.26% | 187,613,452 |
| 2024-06-06 | 2024-06-04 | 6.913 | 27,690,055 | -36,120 | 2.26% | 191,429,529 |
| 2024-06-05 | 2024-06-03 | 6.836 | 27,726,175 | -4,660 | 2.26% | 189,537,569 |
| 2024-06-04 | 2024-05-31 | 6.746 | 27,730,835 | -48,160 | 2.26% | 187,070,393 |
| 2024-06-03 | 2024-05-30 | 6.720 | 27,778,995 | +122,341 | 2.26% | 186,680,029 |
| 2024-05-31 | 2024-05-29 | 6.797 | 27,656,654 | +140,594 | 2.25% | 187,994,172 |
| 2024-05-30 | 2024-05-28 | 6.926 | 27,516,060 | -71,851 | 2.24% | 190,580,889 |
| 2024-05-29 | 2024-05-27 | 6.991 | 27,587,911 | -65,248 | 2.25% | 192,854,365 |
| 2024-05-28 | 2024-05-24 | 6.875 | 27,653,159 | +95,931 | 2.25% | 190,106,442 |
| 2024-05-27 | 2024-05-23 | 6.991 | 27,557,228 | -17,866 | 2.25% | 192,639,874 |
| 2024-05-24 | 2024-05-22 | 7.068 | 27,575,094 | +78,065 | 2.25% | 194,894,764 |
| 2024-05-23 | 2024-05-21 | 6.926 | 27,497,029 | +152,634 | 2.24% | 190,449,078 |
| 2024-05-22 | 2024-05-20 | 6.900 | 27,344,395 | -322,357 | 2.23% | 188,687,849 |
| 2024-05-21 | 2024-05-17 | 6.913 | 27,666,752 | +197,298 | 2.26% | 191,268,428 |
| 2024-05-20 | 2024-05-16 | 6.797 | 27,469,454 | +66,413 | 2.24% | 186,721,693 |
| 2024-05-17 | 2024-05-14 | 6.591 | 27,403,041 | +121,564 | 2.23% | 180,625,702 |
| 2024-05-16 | 2024-05-13 | 6.617 | 27,281,477 | -154,576 | 2.22% | 180,526,858 |
| 2024-05-14 | 2024-05-10 | 6.488 | 27,436,053 | +562,765 | 2.24% | 178,017,622 |
| 2024-05-13 | 2024-05-09 | 6.205 | 26,873,288 | +100,591 | 2.19% | 166,754,926 |
| 2024-05-10 | 2024-05-08 | 6.141 | 26,772,697 | -230,884 | 2.18% | 164,407,387 |
| 2024-05-09 | 2024-05-07 | 6.192 | 27,003,581 | -37,285 | 2.20% | 167,215,782 |
| 2024-05-08 | 2024-05-06 | 6.115 | 27,040,866 | +50,878 | 2.20% | 165,357,932 |
| 2024-05-07 | 2024-05-03 | 6.012 | 26,989,988 | -50,098 | 2.20% | 162,267,071 |
| 2024-05-06 | 2024-05-02 | 5.973 | 27,040,086 | +49,713 | 2.20% | 161,523,931 |
| 2024-05-03 | 2024-04-30 | 6.115 | 26,990,373 | +307,599 | 2.20% | 165,049,161 |
| 2024-05-02 | 2024-04-29 | 6.051 | 26,682,774 | +364,690 | 2.18% | 161,450,599 |
| 2024-04-30 | 2024-04-26 | 5.883 | 26,318,084 | -88,551 | 2.15% | 154,839,334 |
| 2024-04-29 | 2024-04-25 | 5.935 | 26,406,635 | -12,428 | 2.15% | 156,720,141 |
| 2024-04-26 | 2024-04-24 | 5.922 | 26,419,063 | +19,031 | 2.15% | 156,453,783 |
| 2024-04-25 | 2024-04-23 | 5.922 | 26,400,032 | -60,976 | 2.15% | 156,341,081 |
| 2024-04-24 | 2024-04-22 | 5.909 | 26,461,008 | +62,529 | 2.16% | 156,361,524 |
| 2024-04-23 | 2024-04-19 | 5.922 | 26,398,479 | -388 | 2.15% | 156,331,884 |
| 2024-04-22 | 2024-04-18 | 5.871 | 26,398,867 | +131,661 | 2.15% | 154,974,754 |
| 2024-04-19 | 2024-04-17 | 5.819 | 26,267,206 | +20,585 | 2.14% | 152,849,190 |
| 2024-04-18 | 2024-04-16 | 5.742 | 26,246,621 | -80,007 | 2.14% | 150,702,024 |
| 2024-04-17 | 2024-04-15 | 5.780 | 26,326,628 | -149,139 | 2.15% | 152,178,186 |
| 2024-04-16 | 2024-04-12 | 5.755 | 26,475,767 | -100,198 | 2.16% | 152,358,574 |
| 2024-04-15 | 2024-04-11 | 5.793 | 26,575,965 | +86,216 | 2.17% | 153,961,588 |
| 2024-04-12 | 2024-04-10 | 5.819 | 26,489,749 | -74,957 | 2.16% | 154,144,170 |
| 2024-04-11 | 2024-04-09 | 5.845 | 26,564,706 | +33,789 | 2.17% | 155,264,330 |
| 2024-04-10 | 2024-04-08 | 5.806 | 26,530,917 | -51,267 | 2.16% | 154,042,170 |
| 2024-04-09 | 2024-04-05 | 5.742 | 26,582,184 | +1,554 | 2.17% | 152,628,749 |
| 2024-04-08 | 2024-04-03 | 5.780 | 26,580,630 | +1,170,584 | 2.17% | 153,646,417 |
| 2024-04-05 | 2024-04-02 | 5.716 | 25,410,046 | +309,540 | 2.07% | 145,244,350 |
| 2024-04-02 | 2024-03-27 | 5.549 | 25,100,506 | +75,735 | 2.05% | 139,274,168 |
| 2024-03-28 | 2024-03-26 | 5.536 | 25,024,771 | -10,098 | 2.04% | 138,531,773 |
| 2024-03-27 | 2024-03-25 | 5.484 | 25,034,869 | -30,683 | 2.04% | 137,298,486 |
| 2024-03-26 | 2024-03-22 | 5.484 | 25,065,552 | +389 | 2.04% | 137,466,760 |
| 2024-03-25 | 2024-03-21 | 5.523 | 25,065,163 | +31,459 | 2.04% | 138,432,688 |
| 2024-03-22 | 2024-03-20 | 5.497 | 25,033,704 | -128,166 | 2.04% | 137,614,379 |
| 2024-03-21 | 2024-03-19 | 5.497 | 25,161,870 | -38,062 | 2.05% | 138,318,928 |
| 2024-03-20 | 2024-03-18 | 5.536 | 25,199,932 | +16,701 | 2.05% | 139,501,427 |
| 2024-03-19 | 2024-03-15 | 5.497 | 25,183,231 | +2,330 | 2.05% | 138,436,353 |
| 2024-03-18 | 2024-03-14 | 5.484 | 25,180,901 | +45,829 | 2.05% | 138,099,368 |
| 2024-03-15 | 2024-03-13 | 5.497 | 25,135,072 | -52,820 | 2.05% | 138,171,615 |
| 2024-03-14 | 2024-03-12 | 5.562 | 25,187,892 | -33,789 | 2.05% | 140,083,310 |
| 2024-03-13 | 2024-03-11 | 5.574 | 25,221,681 | +9,709 | 2.06% | 140,595,931 |
| 2024-03-12 | 2024-03-08 | 5.549 | 25,211,972 | +107,194 | 2.06% | 139,892,655 |
| 2024-03-11 | 2024-03-07 | 5.497 | 25,104,778 | +348,379 | 2.05% | 138,005,084 |
| 2024-03-08 | 2024-03-06 | 5.484 | 24,756,399 | +27,575 | 2.02% | 135,771,276 |
| 2024-03-07 | 2024-03-05 | 5.497 | 24,728,824 | +6,214 | 2.02% | 135,938,403 |
| 2024-03-06 | 2024-03-04 | 5.497 | 24,722,610 | -71,851 | 2.02% | 135,904,244 |
| 2024-03-05 | 2024-03-01 | 5.523 | 24,794,461 | +197,687 | 2.02% | 136,937,625 |
| 2024-03-04 | 2024-02-29 | 5.446 | 24,596,774 | +1,017,949 | 2.01% | 133,945,875 |
| 2024-03-01 | 2024-02-28 | 5.446 | 23,578,825 | +33,401 | 1.92% | 128,402,462 |
| 2024-02-29 | 2024-02-27 | 5.471 | 23,545,424 | +13,205 | 1.92% | 128,826,816 |
| 2024-02-28 | 2024-02-26 | 5.446 | 23,532,219 | -120,399 | 1.92% | 128,148,662 |
| 2024-02-27 | 2024-02-23 | 5.562 | 23,652,618 | +218,660 | 1.93% | 131,544,832 |
| 2024-02-26 | 2024-02-22 | 5.510 | 23,433,958 | -1,942 | 1.91% | 129,121,999 |
| 2024-02-23 | 2024-02-21 | 5.471 | 23,435,900 | +31,847 | 1.91% | 128,227,564 |
| 2024-02-22 | 2024-02-20 | 5.420 | 23,404,053 | +50,878 | 1.91% | 126,848,108 |
| 2024-02-21 | 2024-02-19 | 5.394 | 23,353,175 | +73,793 | 1.90% | 125,971,060 |
| 2024-02-20 | 2024-02-16 | 5.291 | 23,279,382 | -19,031 | 1.90% | 123,175,432 |
| 2024-02-19 | 2024-02-15 | 5.253 | 23,298,413 | -34,241 | 1.90% | 122,376,303 |
| 2024-02-16 | 2024-02-14 | 5.278 | 23,332,654 | -8,545 | 1.90% | 123,156,921 |
| 2024-02-15 | 2024-02-09 | 5.330 | 23,341,199 | +53,597 | 1.90% | 124,403,995 |
| 2024-02-14 | 2024-02-07 | 5.368 | 23,287,602 | +35,731 | 1.90% | 125,017,742 |
| 2024-02-08 | 2024-02-06 | 5.368 | 23,251,871 | +694,039 | 1.90% | 124,825,923 |
| 2024-02-07 | 2024-02-05 | 5.214 | 22,557,832 | -67,190 | 1.84% | 117,615,134 |
| 2024-02-06 | 2024-02-02 | 5.253 | 22,625,022 | +26,410 | 1.84% | 118,839,277 |
| 2024-02-05 | 2024-02-01 | 5.265 | 22,598,612 | +17,865 | 1.84% | 118,991,489 |
| 2024-02-02 | 2024-01-31 | 5.253 | 22,580,747 | +192,638 | 1.84% | 118,606,719 |
| 2024-02-01 | 2024-01-30 | 5.227 | 22,388,109 | +128,943 | 1.83% | 117,018,431 |
| 2024-01-31 | 2024-01-29 | 5.343 | 22,259,166 | +103,698 | 1.81% | 118,923,535 |
| 2024-01-30 | 2024-01-26 | 5.317 | 22,155,468 | +148,750 | 1.81% | 117,799,055 |
| 2024-01-29 | 2024-01-25 | 5.291 | 22,006,718 | +102,533 | 1.79% | 116,441,536 |
| 2024-01-26 | 2024-01-24 | 5.240 | 21,904,185 | +168,169 | 1.79% | 114,771,044 |
| 2024-01-25 | 2024-01-23 | 5.085 | 21,736,016 | +101,756 | 1.77% | 110,531,959 |
| 2024-01-24 | 2024-01-22 | 5.021 | 21,634,260 | -31,852 | 1.76% | 108,621,921 |
| 2024-01-23 | 2024-01-19 | 5.047 | 21,666,112 | +123,506 | 1.77% | 109,339,700 |
| 2024-01-22 | 2024-01-18 | 5.059 | 21,542,606 | +32,236 | 1.76% | 108,993,755 |
| 2024-01-19 | 2024-01-17 | 5.034 | 21,510,370 | -24,857 | 1.75% | 108,276,813 |
| 2024-01-18 | 2024-01-16 | 5.188 | 21,535,227 | -6,214 | 1.76% | 111,728,849 |
| 2024-01-17 | 2024-01-15 | 5.188 | 21,541,441 | -8,933 | 1.76% | 111,761,089 |
| 2024-01-16 | 2024-01-12 | 5.175 | 21,550,374 | -3,495 | 1.76% | 111,529,997 |
| 2024-01-15 | 2024-01-11 | 5.188 | 21,553,869 | -6,407 | 1.76% | 111,825,568 |
| 2024-01-12 | 2024-01-10 | 5.150 | 21,560,276 | +133,604 | 1.76% | 111,026,112 |
| 2024-01-11 | 2024-01-09 | 5.150 | 21,426,672 | -3,884 | 1.75% | 110,338,110 |
| 2024-01-10 | 2024-01-08 | 5.124 | 21,430,556 | -5,826 | 1.75% | 109,806,320 |
| 2024-01-09 | 2024-01-05 | 5.188 | 21,436,382 | +37,285 | 1.75% | 111,216,023 |
| 2024-01-08 | 2024-01-04 | 5.137 | 21,399,097 | +42,333 | 1.74% | 109,920,620 |
| 2024-01-05 | 2024-01-03 | 5.124 | 21,356,764 | +76,900 | 1.74% | 109,428,223 |
| 2024-01-04 | 2024-01-02 | 5.085 | 21,279,864 | +132,438 | 1.73% | 108,212,335 |
| 2024-01-03 | 2023-12-29 | 5.098 | 21,147,426 | +64,472 | 1.72% | 107,811,112 |
| 2024-01-02 | 2023-12-28 | 5.059 | 21,082,954 | +49,713 | 1.72% | 106,668,168 |
| 2023-12-29 | 2023-12-27 | 5.034 | 21,033,241 | +24,468 | 1.71% | 105,875,087 |
| 2023-12-28 | 2023-12-22 | 5.008 | 21,008,773 | +13,205 | 1.71% | 105,210,992 |
| 2023-12-27 | 2023-12-21 | 5.021 | 20,995,568 | -626,072 | 1.71% | 105,415,157 |
| 2023-12-22 | 2023-12-20 | 4.982 | 21,621,640 | -2,719 | 1.76% | 107,723,492 |
| 2023-12-21 | 2023-12-19 | 5.034 | 21,624,359 | +70,049 | 1.76% | 108,850,600 |
| 2023-12-20 | 2023-12-18 | 5.034 | 21,554,310 | +98,250 | 1.76% | 108,497,994 |
| 2023-12-19 | 2023-12-15 | 5.021 | 21,456,060 | +160,790 | 1.75% | 107,727,209 |
| 2023-12-18 | 2023-12-14 | 4.995 | 21,295,270 | +75,347 | 1.74% | 106,371,603 |
| 2023-12-15 | 2023-12-13 | 4.995 | 21,219,923 | +109,135 | 1.73% | 105,995,238 |
| 2023-12-14 | 2023-12-12 | 5.034 | 21,110,788 | +114,184 | 1.72% | 106,265,436 |
| 2023-12-13 | 2023-12-11 | 4.956 | 20,996,604 | -118,845 | 1.71% | 104,068,816 |
| 2023-12-12 | 2023-12-08 | 5.008 | 21,115,449 | -173,607 | 1.72% | 105,745,221 |
| 2023-12-11 | 2023-12-07 | 5.034 | 21,289,056 | +5,049 | 1.74% | 107,162,784 |
| 2023-12-08 | 2023-12-06 | 5.047 | 21,284,007 | +272,645 | 1.74% | 107,411,377 |
| 2023-12-07 | 2023-12-05 | 5.008 | 21,011,362 | -88,940 | 1.71% | 105,223,958 |
| 2023-12-06 | 2023-12-04 | 5.059 | 21,100,302 | -20,196 | 1.72% | 106,755,940 |
| 2023-12-05 | 2023-12-01 | 5.059 | 21,120,498 | -21,749 | 1.72% | 106,858,120 |
| 2023-12-04 | 2023-11-30 | 5.085 | 21,142,247 | -36,896 | 1.72% | 107,512,526 |
| 2023-12-01 | 2023-11-29 | 5.072 | 21,179,143 | -106,805 | 1.73% | 107,427,490 |
| 2023-11-30 | 2023-11-28 | 5.098 | 21,285,948 | -28,352 | 1.74% | 108,517,307 |
| 2023-11-29 | 2023-11-27 | 5.085 | 21,314,300 | -59,423 | 1.74% | 108,387,449 |
| 2023-11-28 | 2023-11-24 | 5.124 | 21,373,723 | +650,929 | 1.74% | 109,515,118 |
| 2023-11-27 | 2023-11-23 | 5.150 | 20,722,794 | -157,684 | 1.69% | 106,713,442 |
| 2023-11-24 | 2023-11-22 | 5.162 | 20,880,478 | +13,205 | 1.70% | 107,794,260 |
| 2023-11-23 | 2023-11-21 | 5.175 | 20,867,273 | -2,718 | 1.70% | 107,994,733 |
| 2023-11-22 | 2023-11-20 | 5.188 | 20,869,991 | +24,468 | 1.70% | 108,277,479 |
| 2023-11-21 | 2023-11-17 | 5.162 | 20,845,523 | -56,704 | 1.70% | 107,613,807 |
| 2023-11-20 | 2023-11-16 | 5.201 | 20,902,227 | +149,527 | 1.70% | 108,713,819 |
| 2023-11-17 | 2023-11-15 | 5.201 | 20,752,700 | +36,120 | 1.69% | 107,936,119 |
| 2023-11-16 | 2023-11-14 | 5.137 | 20,716,580 | -1,554 | 1.69% | 106,414,739 |
| 2023-11-15 | 2023-11-13 | 5.150 | 20,718,134 | -9,709 | 1.69% | 106,689,445 |
| 2023-11-14 | 2023-11-10 | 5.150 | 20,727,843 | -33,013 | 1.69% | 106,739,442 |
| 2023-11-13 | 2023-11-09 | 5.175 | 20,760,856 | -17,865 | 1.69% | 107,443,992 |
| 2023-11-10 | 2023-11-08 | 5.175 | 20,778,721 | -39,615 | 1.69% | 107,536,449 |
| 2023-11-09 | 2023-11-07 | 5.188 | 20,818,336 | -31,071 | 1.70% | 108,009,483 |
| 2023-11-08 | 2023-11-06 | 5.227 | 20,849,407 | +5,437 | 1.70% | 108,975,926 |
| 2023-11-07 | 2023-11-03 | 5.227 | 20,843,970 | +48,160 | 1.70% | 108,947,508 |
| 2023-11-06 | 2023-11-02 | 5.188 | 20,795,810 | -777 | 1.70% | 107,892,613 |
| 2023-11-03 | 2023-11-01 | 5.175 | 20,796,587 | +10,486 | 1.70% | 107,628,911 |
| 2023-11-02 | 2023-10-31 | 5.201 | 20,786,101 | -22,526 | 1.69% | 108,109,840 |
| 2023-11-01 | 2023-10-30 | 5.188 | 20,808,627 | -60,976 | 1.70% | 107,959,110 |
| 2023-10-31 | 2023-10-27 | 5.291 | 20,869,603 | -64,860 | 1.70% | 110,424,854 |
| 2023-10-30 | 2023-10-26 | 5.227 | 20,934,463 | -6,991 | 1.71% | 109,420,497 |
| 2023-10-27 | 2023-10-25 | 5.265 | 20,941,454 | -26,410 | 1.71% | 110,265,834 |
| 2023-10-26 | 2023-10-24 | 5.265 | 20,967,864 | -69,908 | 1.71% | 110,404,894 |
| 2023-10-25 | 2023-10-20 | 5.265 | 21,037,772 | +8,544 | 1.72% | 110,772,990 |
| 2023-10-24 | 2023-10-19 | 5.304 | 21,029,228 | +136,322 | 1.71% | 111,540,188 |
| 2023-10-20 | 2023-10-18 | 5.304 | 20,892,906 | -75,734 | 1.70% | 110,817,128 |
| 2023-10-18 | 2023-10-16 | 5.291 | 20,968,640 | -59,423 | 1.71% | 110,948,877 |
| 2023-10-17 | 2023-10-13 | 5.343 | 21,028,063 | -12,816 | 1.71% | 112,346,150 |
| 2023-10-16 | 2023-10-12 | 5.368 | 21,040,879 | +12,039 | 1.72% | 112,956,378 |
| 2023-10-13 | 2023-10-11 | 5.265 | 21,028,840 | +16,313 | 1.71% | 110,725,959 |
| 2023-10-12 | 2023-10-10 | 5.278 | 21,012,527 | -33,013 | 1.71% | 110,910,578 |
| 2023-10-11 | 2023-10-09 | 5.317 | 21,045,540 | +6,603 | 1.72% | 111,897,646 |
| 2023-10-10 | 2023-10-06 | 5.124 | 21,038,937 | +19,030 | 1.72% | 107,799,735 |
| 2023-10-09 | 2023-10-05 | 5.047 | 21,019,907 | -22,138 | 1.71% | 106,078,577 |
| 2023-10-06 | 2023-10-04 | 5.085 | 21,042,045 | +27,576 | 1.72% | 107,002,978 |
| 2023-10-05 | 2023-10-03 | 5.111 | 21,014,469 | -71,851 | 1.71% | 107,403,826 |
| 2023-10-04 | 2023-09-29 | 5.278 | 21,086,320 | +1,165 | 1.72% | 111,300,080 |
| 2023-10-03 | 2023-09-28 | 5.278 | 21,085,155 | -10,486 | 1.72% | 111,293,931 |
| 2023-09-29 | 2023-09-27 | 5.278 | 21,095,641 | -12,040 | 1.72% | 111,349,279 |
| 2023-09-28 | 2023-09-26 | 5.265 | 21,107,681 | -13,205 | 1.72% | 111,141,091 |
| 2023-09-27 | 2023-09-25 | 5.304 | 21,120,886 | +71,851 | 1.72% | 112,026,347 |
| 2023-09-26 | 2023-09-22 | 5.343 | 21,049,035 | +14,758 | 1.72% | 112,458,196 |
| 2023-09-25 | 2023-09-21 | 5.317 | 21,034,277 | -9,321 | 1.71% | 111,837,762 |
| 2023-09-22 | 2023-09-20 | 5.317 | 21,043,598 | +27,963 | 1.72% | 111,887,321 |
| 2023-09-21 | 2023-09-19 | 5.317 | 21,015,635 | +19,031 | 1.71% | 111,738,643 |
| 2023-09-20 | 2023-09-18 | 5.304 | 20,996,604 | -3,107 | 1.71% | 111,367,148 |
| 2023-09-19 | 2023-09-15 | 5.304 | 20,999,711 | -26,798 | 1.71% | 111,383,628 |
| 2023-09-18 | 2023-09-14 | 5.304 | 21,026,509 | +55,927 | 1.71% | 111,525,766 |
| 2023-09-15 | 2023-09-13 | 5.278 | 20,970,582 | -40,004 | 1.71% | 110,689,179 |
| 2023-09-14 | 2023-09-12 | 5.278 | 21,010,586 | -211,279 | 1.71% | 110,900,332 |
| 2023-09-13 | 2023-09-11 | 5.278 | 21,221,865 | -50,490 | 1.73% | 112,015,528 |
| 2023-09-12 | 2023-09-07 | 5.291 | 21,272,355 | -16,312 | 1.73% | 112,555,888 |
| 2023-09-11 | 2023-09-06 | 5.304 | 21,288,667 | -33,789 | 1.74% | 112,916,267 |
| 2023-09-07 | 2023-09-05 | 5.227 | 21,322,456 | -16,701 | 1.74% | 111,448,464 |
| 2023-09-06 | 2023-09-04 | 5.278 | 21,339,157 | +68,355 | 1.74% | 112,634,631 |
| 2023-09-04 | 2023-08-30 | 5.150 | 21,270,802 | +43,111 | 1.73% | 109,535,446 |
| 2023-08-31 | 2023-08-29 | 5.175 | 21,227,691 | -3,496 | 1.73% | 109,860,011 |
| 2023-08-30 | 2023-08-28 | 5.150 | 21,231,187 | -132,242 | 1.73% | 109,331,446 |
| 2023-08-29 | 2023-08-25 | 5.124 | 21,363,429 | -6,214 | 1.74% | 109,462,373 |
| 2023-08-28 | 2023-08-24 | 5.098 | 21,369,643 | -57,481 | 1.74% | 108,943,990 |
| 2023-08-25 | 2023-08-23 | 5.085 | 21,427,124 | -9,321 | 1.75% | 108,961,182 |
| 2023-08-24 | 2023-08-22 | 5.085 | 21,436,445 | -40,382 | 1.75% | 109,008,581 |
| 2023-08-23 | 2023-08-21 | 5.072 | 21,476,827 | -162,339 | 1.75% | 108,937,440 |
| 2023-08-22 | 2023-08-18 | 5.162 | 21,639,166 | -126,997 | 1.76% | 111,710,943 |
| 2023-08-21 | 2023-08-17 | 5.111 | 21,766,163 | -82,725 | 1.77% | 111,245,694 |
| 2023-08-18 | 2023-08-16 | 5.150 | 21,848,888 | +3,112 | 1.78% | 112,512,340 |
| 2023-08-17 | 2023-08-15 | 5.175 | 21,845,776 | -40,780 | 1.78% | 113,058,796 |
| 2023-08-16 | 2023-08-14 | 5.188 | 21,886,556 | -41,557 | 1.78% | 113,551,611 |
| 2023-08-15 | 2023-08-11 | 5.240 | 21,928,113 | -36,120 | 1.79% | 114,896,420 |
| 2023-08-14 | 2023-08-10 | 5.253 | 21,964,233 | -12,816 | 1.79% | 115,368,443 |
| 2023-08-11 | 2023-08-09 | 5.240 | 21,977,049 | +189,142 | 1.79% | 115,152,829 |
| 2023-08-10 | 2023-08-08 | 5.227 | 21,787,907 | +36,507 | 1.78% | 113,881,289 |
| 2023-08-09 | 2023-08-07 | 5.265 | 21,751,400 | -776 | 1.77% | 114,530,551 |
| 2023-08-08 | 2023-08-04 | 5.317 | 21,752,176 | +50,878 | 1.77% | 115,654,780 |
| 2023-08-07 | 2023-08-03 | 5.343 | 21,701,298 | -40,779 | 1.77% | 115,943,027 |
| 2023-08-04 | 2023-08-02 | 5.278 | 21,742,077 | -44,272 | 1.77% | 114,761,367 |
| 2023-08-03 | 2023-08-01 | 5.381 | 21,786,349 | +17,867 | 1.78% | 117,238,854 |
| 2023-08-02 | 2023-07-31 | 5.433 | 21,768,482 | +56,318 | 1.77% | 118,263,689 |
| 2023-08-01 | 2023-07-28 | 5.407 | 21,712,164 | +96,319 | 1.77% | 117,398,684 |
| 2023-07-31 | 2023-07-27 | 5.330 | 21,615,845 | +11,652 | 1.76% | 115,208,198 |
| 2023-07-28 | 2023-07-26 | 5.278 | 21,604,193 | -144,989 | 1.76% | 114,033,573 |
| 2023-07-27 | 2023-07-25 | 5.265 | 21,749,182 | -80,007 | 1.77% | 114,518,872 |
| 2023-07-26 | 2023-07-24 | 5.188 | 21,829,189 | -175,548 | 1.78% | 113,253,980 |
| 2023-07-25 | 2023-07-21 | 5.162 | 22,004,737 | -6,603 | 1.79% | 113,598,182 |
| 2023-07-24 | 2023-07-20 | 5.137 | 22,011,340 | -36,119 | 1.79% | 113,065,525 |
| 2023-07-21 | 2023-07-19 | 5.214 | 22,047,459 | -901,238 | 1.80% | 114,954,081 |
| 2023-07-20 | 2023-07-18 | 5.175 | 22,948,697 | +6,991 | 1.87% | 118,766,761 |
| 2023-07-19 | 2023-07-14 | 5.201 | 22,941,706 | +45,441 | 1.87% | 119,321,279 |
| 2023-07-18 | 2023-07-13 | 5.201 | 22,896,265 | -5,049 | 1.87% | 119,084,938 |
| 2023-07-14 | 2023-07-12 | 5.150 | 22,901,314 | +2,330 | 1.87% | 117,931,879 |
| 2023-07-13 | 2023-07-11 | 5.137 | 22,898,984 | -14,758 | 1.87% | 117,625,081 |
| 2023-07-12 | 2023-07-10 | 5.111 | 22,913,742 | -20,585 | 1.87% | 117,110,909 |
| 2023-07-11 | 2023-07-07 | 5.098 | 22,934,327 | -5,825 | 1.87% | 116,920,863 |
| 2023-07-10 | 2023-07-06 | 5.124 | 22,940,152 | -4,661 | 1.87% | 117,541,219 |
| 2023-07-07 | 2023-07-05 | 5.188 | 22,944,813 | -13,982 | 1.87% | 119,042,049 |
| 2023-07-06 | 2023-07-04 | 5.201 | 22,958,795 | +13,982 | 1.87% | 119,410,160 |
| 2023-07-05 | 2023-07-03 | 5.227 | 22,944,813 | -18,642 | 1.87% | 119,928,218 |
| 2023-07-04 | 2023-06-30 | 5.175 | 22,963,455 | -27,575 | 1.87% | 118,843,138 |
| 2023-07-03 | 2023-06-29 | 5.137 | 22,991,030 | +9,709 | 1.87% | 118,097,893 |
| 2023-06-30 | 2023-06-28 | 5.150 | 22,981,321 | -42,334 | 1.87% | 118,343,881 |
| 2023-06-29 | 2023-06-27 | 5.201 | 23,023,655 | +577,525 | 1.88% | 119,747,501 |
| 2023-06-28 | 2023-06-26 | 5.098 | 22,446,130 | -234,583 | 1.83% | 114,431,999 |
| 2023-06-27 | 2023-06-23 | 6.256 | 22,680,713 | -137,099 | 1.85% | 141,896,123 |
| 2023-06-26 | 2023-06-21 | 6.356 | 22,817,812 | +2,283,190 | 1.86% | 145,035,303 |
| 2023-06-23 | 2023-06-20 | 6.399 | 20,534,622 | -534,176 | 1.86% | 131,402,747 |
| 2023-06-21 | 2023-06-19 | 6.442 | 21,068,798 | -163,124 | 1.91% | 135,723,802 |
| 2023-06-20 | 2023-06-16 | 6.485 | 21,231,922 | -146,671 | 1.92% | 137,684,445 |
| 2023-06-19 | 2023-06-15 | 6.456 | 21,378,593 | -121,117 | 1.93% | 138,024,846 |
| 2023-06-16 | 2023-06-14 | 6.428 | 21,499,710 | -91,013 | 1.94% | 138,192,614 |
| 2023-06-15 | 2023-06-13 | 6.471 | 21,590,723 | -60,909 | 1.95% | 139,702,798 |
| 2023-06-14 | 2023-06-12 | 6.513 | 21,651,632 | -18,553 | 1.96% | 141,024,704 |
| 2023-06-13 | 2023-06-09 | 6.528 | 21,670,185 | -2,800 | 1.96% | 141,455,076 |
| 2023-06-12 | 2023-06-08 | 6.528 | 21,672,985 | -2,800 | 1.96% | 141,473,353 |
| 2023-06-09 | 2023-06-07 | 6.499 | 21,675,785 | -22,404 | 1.96% | 140,872,411 |
| 2023-06-08 | 2023-06-06 | 6.456 | 21,698,189 | +223,682 | 1.96% | 140,088,227 |
| 2023-06-07 | 2023-06-05 | 6.471 | 21,474,507 | +106,066 | 1.94% | 138,950,822 |
| 2023-06-06 | 2023-06-02 | 6.428 | 21,368,441 | +79,811 | 1.93% | 137,348,863 |
| 2023-06-05 | 2023-06-01 | 6.313 | 21,288,630 | -9,801 | 1.93% | 134,403,228 |
| 2023-06-02 | 2023-05-31 | 6.299 | 21,298,431 | -101,515 | 1.93% | 134,160,886 |
| 2023-06-01 | 2023-05-30 | 6.342 | 21,399,946 | -12,252 | 1.94% | 135,717,348 |
| 2023-05-31 | 2023-05-29 | 6.371 | 21,412,198 | -2,450 | 1.94% | 136,406,739 |
| 2023-05-30 | 2023-05-25 | 6.428 | 21,414,648 | -39,906 | 1.94% | 137,645,865 |
| 2023-05-29 | 2023-05-24 | 6.499 | 21,454,554 | +14,354 | 1.94% | 139,434,616 |
| 2023-05-25 | 2023-05-23 | 6.513 | 21,440,200 | -228,649 | 1.94% | 139,647,573 |
| 2023-05-24 | 2023-05-22 | 6.613 | 21,668,849 | +19,952 | 1.96% | 143,303,419 |
| 2023-05-23 | 2023-05-19 | 6.585 | 21,648,897 | +30,456 | 1.96% | 142,553,018 |
| 2023-05-22 | 2023-05-18 | 6.585 | 21,618,441 | +280,742 | 1.96% | 142,352,472 |
| 2023-05-19 | 2023-05-17 | 6.542 | 21,337,699 | +68,262 | 1.93% | 139,589,509 |
| 2023-05-18 | 2023-05-16 | 6.585 | 21,269,437 | +7,001 | 1.92% | 140,054,361 |
| 2023-05-17 | 2023-05-15 | 6.599 | 21,262,436 | -96,263 | 1.92% | 140,311,967 |
| 2023-05-16 | 2023-05-12 | 6.528 | 21,358,699 | -150,172 | 1.93% | 139,421,809 |
| 2023-05-15 | 2023-05-11 | 6.585 | 21,508,871 | +32,906 | 1.95% | 141,630,979 |
| 2023-05-12 | 2023-05-10 | 6.542 | 21,475,965 | -140,021 | 1.94% | 140,494,034 |
| 2023-05-11 | 2023-05-09 | 6.670 | 21,615,986 | +243,286 | 1.96% | 144,188,840 |
| 2023-05-10 | 2023-05-08 | 6.685 | 21,372,700 | +527,177 | 1.93% | 142,871,288 |
| 2023-05-09 | 2023-05-05 | 6.556 | 20,845,523 | +57,758 | 1.89% | 136,667,484 |
| 2023-05-08 | 2023-05-04 | 6.499 | 20,787,765 | +1,261,581 | 1.88% | 135,101,108 |
| 2023-05-05 | 2023-05-03 | 6.399 | 19,526,184 | -15,755 | 1.77% | 124,949,668 |
| 2023-05-04 | 2023-05-02 | 6.399 | 19,541,939 | +108,515 | 1.77% | 125,050,486 |
| 2023-05-03 | 2023-04-28 | 6.356 | 19,433,424 | +218,433 | 1.76% | 123,523,348 |
| 2023-05-02 | 2023-04-27 | 6.256 | 19,214,991 | +123,568 | 1.74% | 120,213,713 |
| 2023-04-28 | 2023-04-26 | 6.256 | 19,091,423 | +22,753 | 1.73% | 119,440,642 |
| 2023-04-27 | 2023-04-25 | 6.299 | 19,068,670 | +52,156 | 1.72% | 120,115,405 |
| 2023-04-26 | 2023-04-24 | 6.256 | 19,016,514 | +1,049 | 1.72% | 118,971,992 |
| 2023-04-25 | 2023-04-21 | 6.271 | 19,015,465 | +78,060 | 1.72% | 119,237,040 |
| 2023-04-24 | 2023-04-20 | 6.328 | 18,937,405 | +251,689 | 1.71% | 119,829,545 |
| 2023-04-21 | 2023-04-19 | 6.313 | 18,685,716 | +66,162 | 1.69% | 117,970,041 |
| 2023-04-20 | 2023-04-18 | 6.271 | 18,619,554 | +68,961 | 1.68% | 116,754,468 |
| 2023-04-19 | 2023-04-17 | 6.228 | 18,550,593 | +26,954 | 1.68% | 115,527,135 |
| 2023-04-18 | 2023-04-14 | 6.185 | 18,523,639 | +26,254 | 1.68% | 114,565,518 |
| 2023-04-17 | 2023-04-13 | 6.171 | 18,497,385 | -2,100 | 1.67% | 114,138,931 |
| 2023-04-14 | 2023-04-12 | 6.171 | 18,499,485 | -38,156 | 1.67% | 114,151,889 |
| 2023-04-13 | 2023-04-11 | 6.099 | 18,537,641 | +9,788 | 1.68% | 113,063,405 |
| 2023-04-12 | 2023-04-06 | 6.056 | 18,527,853 | +5,601 | 1.68% | 112,209,769 |
| 2023-04-11 | 2023-04-04 | 6.099 | 18,522,252 | +3,851 | 1.68% | 112,969,545 |
| 2023-04-06 | 2023-04-03 | 6.099 | 18,518,401 | -8,052 | 1.68% | 112,946,057 |
| 2023-04-04 | 2023-03-31 | 6.113 | 18,526,453 | +81,562 | 1.68% | 113,259,793 |
| 2023-04-03 | 2023-03-30 | 6.099 | 18,444,891 | -55,246 | 1.67% | 112,497,711 |
| 2023-03-31 | 2023-03-29 | 6.113 | 18,500,137 | -15,752 | 1.67% | 113,098,913 |
| 2023-03-30 | 2023-03-28 | 6.099 | 18,515,889 | +11,552 | 1.67% | 112,930,736 |
| 2023-03-29 | 2023-03-27 | 6.042 | 18,504,337 | +11,902 | 1.67% | 111,803,040 |
| 2023-03-28 | 2023-03-24 | 6.028 | 18,492,435 | -10,502 | 1.67% | 111,466,989 |
| 2023-03-27 | 2023-03-23 | 6.128 | 18,502,937 | +12,252 | 1.67% | 113,380,320 |
| 2023-03-24 | 2023-03-22 | 6.099 | 18,490,685 | +39,205 | 1.67% | 112,777,014 |
| 2023-03-23 | 2023-03-21 | 6.028 | 18,451,480 | -8,051 | 1.67% | 111,220,124 |
| 2023-03-22 | 2023-03-20 | 6.028 | 18,459,531 | +7,001 | 1.67% | 111,268,653 |
| 2023-03-21 | 2023-03-17 | 5.971 | 18,452,530 | -2,450 | 1.67% | 110,172,174 |
| 2023-03-20 | 2023-03-16 | 5.971 | 18,454,980 | -49,357 | 1.67% | 110,186,802 |
| 2023-03-17 | 2023-03-15 | 5.899 | 18,504,337 | +28,354 | 1.67% | 109,159,942 |
| 2023-03-16 | 2023-03-14 | 5.842 | 18,475,983 | -65,810 | 1.67% | 107,937,059 |
| 2023-03-15 | 2023-03-13 | 5.985 | 18,541,793 | -22,403 | 1.68% | 110,969,970 |
| 2023-03-14 | 2023-03-10 | 5.913 | 18,564,196 | -52,857 | 1.68% | 109,778,225 |
| 2023-03-13 | 2023-03-09 | 6.042 | 18,617,053 | -39,206 | 1.68% | 112,484,069 |
| 2023-03-10 | 2023-03-08 | 6.056 | 18,656,259 | +17,153 | 1.69% | 112,987,431 |
| 2023-03-09 | 2023-03-07 | 6.099 | 18,639,106 | +26,603 | 1.69% | 113,682,252 |
| 2023-03-08 | 2023-03-06 | 6.113 | 18,612,503 | -50,539 | 1.68% | 113,785,852 |
| 2023-03-07 | 2023-03-03 | 6.156 | 18,663,042 | +173,695 | 1.69% | 114,894,548 |
| 2023-03-06 | 2023-03-02 | 6.113 | 18,489,347 | +41,306 | 1.67% | 113,032,949 |
| 2023-03-03 | 2023-03-01 | 6.042 | 18,448,041 | +8,751 | 1.67% | 111,462,900 |
| 2023-03-02 | 2023-02-28 | 5.956 | 18,439,290 | -700 | 1.67% | 109,829,743 |
| 2023-03-01 | 2023-02-27 | 5.956 | 18,439,990 | -13,652 | 1.67% | 109,833,912 |
| 2023-02-28 | 2023-02-24 | 6.042 | 18,453,642 | -3,501 | 1.67% | 111,496,741 |
| 2023-02-27 | 2023-02-23 | 6.042 | 18,457,143 | -84,012 | 1.67% | 111,517,894 |
| 2023-02-24 | 2023-02-22 | 6.113 | 18,541,155 | -19,252 | 1.68% | 113,349,673 |
| 2023-02-23 | 2023-02-21 | 6.128 | 18,560,407 | -25,453 | 1.68% | 113,732,479 |
| 2023-02-22 | 2023-02-20 | 6.142 | 18,585,860 | +55,308 | 1.68% | 114,153,921 |
| 2023-02-21 | 2023-02-17 | 6.056 | 18,530,552 | -14,002 | 1.68% | 112,226,115 |
| 2023-02-20 | 2023-02-16 | 6.042 | 18,544,554 | +1,400 | 1.68% | 112,046,031 |
| 2023-02-17 | 2023-02-15 | 6.099 | 18,543,154 | +4,900 | 1.68% | 113,097,029 |
| 2023-02-16 | 2023-02-14 | 6.171 | 18,538,254 | +32,905 | 1.68% | 114,391,115 |
| 2023-02-15 | 2023-02-13 | 6.142 | 18,505,349 | +22,053 | 1.67% | 113,659,424 |
| 2023-02-14 | 2023-02-10 | 6.099 | 18,483,296 | +19,253 | 1.67% | 112,731,948 |
| 2023-02-13 | 2023-02-09 | 6.113 | 18,464,043 | +14,705 | 1.67% | 112,878,255 |
| 2023-02-10 | 2023-02-08 | 6.128 | 18,449,338 | +36,407 | 1.67% | 113,051,882 |
| 2023-02-09 | 2023-02-07 | 6.128 | 18,412,931 | +28,004 | 1.67% | 112,828,791 |
| 2023-02-08 | 2023-02-06 | 6.071 | 18,384,927 | -4,901 | 1.66% | 111,606,774 |
| 2023-02-07 | 2023-02-03 | 6.142 | 18,389,828 | -4,201 | 1.66% | 112,949,897 |
| 2023-02-06 | 2023-02-02 | 6.213 | 18,394,029 | -3,500 | 1.66% | 114,289,370 |
| 2023-02-03 | 2023-02-01 | 6.199 | 18,397,529 | -996,053 | 1.66% | 114,048,333 |
| 2023-02-02 | 2023-01-31 | 6.185 | 19,393,582 | -14,002 | 1.75% | 119,945,965 |
| 2023-02-01 | 2023-01-30 | 6.213 | 19,407,584 | -8,401 | 1.76% | 120,586,988 |
| 2023-01-31 | 2023-01-27 | 6.328 | 19,415,985 | -8,400 | 1.76% | 122,857,839 |
| 2023-01-30 | 2023-01-26 | 6.213 | 19,424,385 | +26,254 | 1.76% | 120,691,379 |
| 2023-01-27 | 2023-01-20 | 6.128 | 19,398,131 | +25,905 | 1.75% | 118,865,794 |
| 2023-01-26 | 2023-01-19 | 6.042 | 19,372,226 | +328,947 | 1.75% | 117,046,818 |
| 2023-01-20 | 2023-01-18 | 6.085 | 19,043,279 | +35,707 | 1.72% | 115,875,347 |
| 2023-01-19 | 2023-01-17 | 6.056 | 19,007,572 | +14,005 | 1.72% | 115,115,079 |
| 2023-01-18 | 2023-01-16 | 6.056 | 18,993,567 | +29,057 | 1.72% | 115,030,261 |
| 2023-01-17 | 2023-01-13 | 6.013 | 18,964,510 | +77,012 | 1.72% | 114,041,636 |
| 2023-01-16 | 2023-01-12 | 5.928 | 18,887,498 | +71,405 | 1.71% | 111,959,834 |
| 2023-01-13 | 2023-01-11 | 6.013 | 18,816,093 | -12,601 | 1.70% | 113,149,142 |
| 2023-01-12 | 2023-01-10 | 6.028 | 18,828,694 | -699 | 1.70% | 113,493,860 |
| 2023-01-11 | 2023-01-09 | 6.042 | 18,829,393 | +29,054 | 1.70% | 113,767,026 |
| 2023-01-10 | 2023-01-06 | 5.999 | 18,800,339 | +33,255 | 1.70% | 112,785,868 |
| 2023-01-09 | 2023-01-05 | 5.971 | 18,767,084 | +22,755 | 1.70% | 112,050,241 |
| 2023-01-06 | 2023-01-04 | 5.942 | 18,744,329 | +50,058 | 1.70% | 111,378,905 |
| 2023-01-05 | 2023-01-03 | 5.871 | 18,694,271 | +52,856 | 1.69% | 109,746,347 |
| 2023-01-04 | 2022-12-30 | 5.813 | 18,641,415 | +16,453 | 1.69% | 108,370,980 |
| 2023-01-03 | 2022-12-29 | 5.799 | 18,624,962 | -6,303 | 1.68% | 108,009,299 |
| 2022-12-30 | 2022-12-28 | 5.785 | 18,631,265 | +66,160 | 1.69% | 107,779,728 |
| 2022-12-29 | 2022-12-23 | 5.699 | 18,565,105 | -6,301 | 1.68% | 105,805,933 |
| 2022-12-28 | 2022-12-22 | 5.756 | 18,571,406 | -3,151 | 1.68% | 106,902,915 |
| 2022-12-23 | 2022-12-21 | 5.728 | 18,574,557 | +5,251 | 1.68% | 106,390,428 |
| 2022-12-22 | 2022-12-20 | 5.728 | 18,569,306 | -1,400 | 1.68% | 106,360,351 |
| 2022-12-21 | 2022-12-19 | 5.756 | 18,570,706 | -11,552 | 1.68% | 106,898,886 |
| 2022-12-20 | 2022-12-16 | 5.771 | 18,582,258 | -141,420 | 1.68% | 107,230,805 |
| 2022-12-19 | 2022-12-15 | 5.756 | 18,723,678 | -6,301 | 1.69% | 107,779,441 |
| 2022-12-16 | 2022-12-14 | 5.828 | 18,729,979 | -5,951 | 1.69% | 109,153,375 |
| 2022-12-15 | 2022-12-13 | 5.828 | 18,735,930 | -29,054 | 1.69% | 109,188,056 |
| 2022-12-14 | 2022-12-12 | 5.813 | 18,764,984 | -2,800 | 1.70% | 109,089,343 |
| 2022-12-13 | 2022-12-09 | 5.842 | 18,767,784 | -33,255 | 1.70% | 109,641,766 |
| 2022-12-12 | 2022-12-08 | 5.799 | 18,801,039 | -23,803 | 1.70% | 109,030,399 |
| 2022-12-09 | 2022-12-07 | 5.728 | 18,824,842 | -22,754 | 1.70% | 107,823,998 |
| 2022-12-08 | 2022-12-06 | 5.828 | 18,847,596 | -30,804 | 1.70% | 109,838,816 |
| 2022-12-07 | 2022-12-05 | 5.828 | 18,878,400 | +5,562 | 1.71% | 110,018,334 |
| 2022-12-06 | 2022-12-02 | 5.756 | 18,872,838 | +1,050 | 1.71% | 108,638,053 |
| 2022-12-05 | 2022-12-01 | 5.785 | 18,871,788 | -37,416 | 1.71% | 109,171,126 |
| 2022-12-02 | 2022-11-30 | 5.885 | 18,909,204 | -11,552 | 1.71% | 111,278,223 |
| 2022-12-01 | 2022-11-29 | 5.871 | 18,920,756 | +232,433 | 1.71% | 111,075,947 |
| 2022-11-30 | 2022-11-28 | 5.599 | 18,688,323 | -32,204 | 1.69% | 104,639,611 |
| 2022-11-29 | 2022-11-25 | 5.699 | 18,720,527 | -197,079 | 1.69% | 106,691,712 |
| 2022-11-28 | 2022-11-24 | 5.513 | 18,917,606 | +7,001 | 1.71% | 104,302,135 |
| 2022-11-25 | 2022-11-23 | 5.528 | 18,910,605 | -4,900 | 1.71% | 104,533,648 |
| 2022-11-24 | 2022-11-22 | 5.499 | 18,915,505 | +10,851 | 1.71% | 104,020,368 |
| 2022-11-23 | 2022-11-21 | 5.442 | 18,904,654 | -14,702 | 1.71% | 102,880,585 |
| 2022-11-22 | 2022-11-18 | 5.485 | 18,919,356 | -10,151 | 1.71% | 103,771,308 |
| 2022-11-21 | 2022-11-17 | 5.499 | 18,929,507 | +8,401 | 1.71% | 104,097,368 |
| 2022-11-18 | 2022-11-16 | 5.499 | 18,921,106 | -10,152 | 1.71% | 104,051,169 |
| 2022-11-17 | 2022-11-15 | 5.528 | 18,931,258 | +30,455 | 1.71% | 104,647,813 |
| 2022-11-16 | 2022-11-14 | 5.399 | 18,900,803 | +2,072,297 | 1.71% | 102,049,709 |
| 2022-11-15 | 2022-11-11 | 5.342 | 16,828,506 | +151,571 | 1.52% | 89,899,418 |
| 2022-11-14 | 2022-11-10 | 5.199 | 16,676,935 | -7,351 | 1.51% | 86,707,634 |
| 2022-11-11 | 2022-11-09 | 5.228 | 16,684,286 | +8,402 | 1.51% | 87,222,479 |
| 2022-11-10 | 2022-11-08 | 5.228 | 16,675,884 | +43,056 | 1.51% | 87,178,555 |
| 2022-11-09 | 2022-11-07 | 5.299 | 16,632,828 | +19,603 | 1.50% | 88,141,355 |
| 2022-11-08 | 2022-11-04 | 5.214 | 16,613,225 | -5,251 | 1.50% | 86,613,687 |
| 2022-11-07 | 2022-11-03 | 5.114 | 16,618,476 | -7,001 | 1.50% | 84,979,454 |
| 2022-11-04 | 2022-11-02 | 5.171 | 16,625,477 | +6,651 | 1.50% | 85,965,145 |
| 2022-11-03 | 2022-11-01 | 5.142 | 16,618,826 | -19,953 | 1.50% | 85,456,000 |
| 2022-11-02 | 2022-10-31 | 5.085 | 16,638,779 | -40,256 | 1.51% | 84,607,949 |
| 2022-11-01 | 2022-10-28 | 5.142 | 16,679,035 | -10,851 | 1.51% | 85,765,601 |
| 2022-10-31 | 2022-10-27 | 5.228 | 16,689,886 | -47,607 | 1.51% | 87,251,755 |
| 2022-10-28 | 2022-10-26 | 5.199 | 16,737,493 | -64,760 | 1.51% | 87,022,491 |
| 2022-10-26 | 2022-10-24 | 5.256 | 16,802,253 | -27,653 | 1.52% | 88,319,186 |
| 2022-10-25 | 2022-10-21 | 5.428 | 16,829,906 | +172,224 | 1.52% | 91,349,254 |
| 2022-10-24 | 2022-10-20 | 5.385 | 16,657,682 | -17,502 | 1.51% | 89,700,659 |
| 2022-10-21 | 2022-10-19 | 5.371 | 16,675,184 | +350 | 1.51% | 89,556,724 |
| 2022-10-20 | 2022-10-18 | 5.356 | 16,674,834 | -15,052 | 1.51% | 89,316,666 |
| 2022-10-19 | 2022-10-17 | 5.342 | 16,689,886 | -1,401 | 1.51% | 89,158,897 |
| 2022-10-18 | 2022-10-14 | 5.314 | 16,691,287 | -350 | 1.51% | 88,689,556 |
| 2022-10-17 | 2022-10-13 | 5.285 | 16,691,637 | -6,651 | 1.51% | 88,214,580 |
| 2022-10-14 | 2022-10-12 | 5.328 | 16,698,288 | -38,505 | 1.51% | 88,965,269 |
| 2022-10-13 | 2022-10-11 | 5.342 | 16,736,793 | +14,002 | 1.51% | 89,409,479 |
| 2022-10-12 | 2022-10-10 | 5.356 | 16,722,791 | -1,400 | 1.51% | 89,573,542 |
| 2022-10-11 | 2022-10-07 | 5.456 | 16,724,191 | -329,958 | 1.51% | 91,253,220 |
| 2022-10-10 | 2022-10-06 | 5.342 | 17,054,149 | -4,900 | 1.54% | 91,104,824 |
| 2022-10-07 | 2022-10-05 | 5.399 | 17,059,049 | +387,778 | 1.54% | 92,105,663 |
| 2022-10-06 | 2022-10-03 | 5.428 | 16,671,271 | +350 | 1.51% | 90,488,216 |
| 2022-10-05 | 2022-09-30 | 5.371 | 16,670,921 | +34,655 | 1.51% | 89,533,828 |
| 2022-10-03 | 2022-09-29 | 5.328 | 16,636,266 | +15,752 | 1.50% | 88,634,828 |
| 2022-09-30 | 2022-09-28 | 5.371 | 16,620,514 | -11,902 | 1.50% | 89,263,110 |
| 2022-09-29 | 2022-09-27 | 5.471 | 16,632,416 | +5,951 | 1.50% | 90,990,034 |
| 2022-09-28 | 2022-09-26 | 5.471 | 16,626,465 | -28,004 | 1.50% | 90,957,479 |
| 2022-09-27 | 2022-09-23 | 5.599 | 16,654,469 | -4,551 | 1.51% | 93,251,661 |
| 2022-09-26 | 2022-09-22 | 5.671 | 16,659,020 | -13,652 | 1.51% | 94,466,902 |
| 2022-09-23 | 2022-09-21 | 5.713 | 16,672,672 | +14,352 | 1.51% | 95,258,758 |
| 2022-09-22 | 2022-09-20 | 5.713 | 16,658,320 | -4,900 | 1.51% | 95,176,758 |
| 2022-09-21 | 2022-09-19 | 5.671 | 16,663,220 | -17,503 | 1.51% | 94,490,719 |
| 2022-09-20 | 2022-09-16 | 5.585 | 16,680,723 | -88,913 | 1.51% | 93,160,400 |
| 2022-09-19 | 2022-09-15 | 5.799 | 16,769,636 | -21,703 | 1.52% | 97,249,950 |
| 2022-09-16 | 2022-09-14 | 5.756 | 16,791,339 | +269,923 | 1.52% | 96,656,284 |
| 2022-09-15 | 2022-09-13 | 5.799 | 16,521,416 | +9,101 | 1.49% | 95,810,480 |
| 2022-09-14 | 2022-09-09 | 5.785 | 16,512,315 | -346,646 | 1.49% | 95,521,846 |
| 2022-09-13 | 2022-09-08 | 5.742 | 16,858,961 | -17,852 | 1.53% | 96,804,730 |
| 2022-09-09 | 2022-09-07 | 5.756 | 16,876,813 | -20,303 | 1.53% | 97,148,299 |
| 2022-09-08 | 2022-09-06 | 5.785 | 16,897,116 | +77,423 | 1.53% | 97,747,875 |
| 2022-09-07 | 2022-09-05 | 5.742 | 16,819,693 | +12,252 | 1.52% | 96,579,251 |
| 2022-09-06 | 2022-09-02 | 5.785 | 16,807,441 | -6,301 | 1.52% | 97,229,116 |
| 2022-09-05 | 2022-09-01 | 5.785 | 16,813,742 | +23,453 | 1.52% | 97,265,566 |
| 2022-09-02 | 2022-08-31 | 5.813 | 16,790,289 | +19,953 | 1.52% | 97,609,547 |
| 2022-09-01 | 2022-08-30 | 5.842 | 16,770,336 | -36,642 | 1.52% | 97,972,635 |
| 2022-08-31 | 2022-08-29 | 5.842 | 16,806,978 | -6,650 | 1.52% | 98,186,698 |
| 2022-08-30 | 2022-08-26 | 5.842 | 16,813,628 | -199,642 | 1.52% | 98,225,548 |
| 2022-08-29 | 2022-08-25 | 5.842 | 17,013,270 | -11,902 | 1.54% | 99,391,860 |
| 2022-08-26 | 2022-08-24 | 5.799 | 17,025,172 | -20,245 | 1.54% | 98,731,846 |
| 2022-08-25 | 2022-08-23 | 5.856 | 17,045,417 | -87,983 | 1.54% | 99,823,135 |
| 2022-08-24 | 2022-08-22 | 5.899 | 17,133,400 | +6,651 | 1.55% | 101,072,573 |
| 2022-08-23 | 2022-08-19 | 5.856 | 17,126,749 | +1,750 | 1.55% | 100,299,440 |
| 2022-08-22 | 2022-08-18 | 5.856 | 17,124,999 | +2,101 | 1.55% | 100,289,191 |
| 2022-08-19 | 2022-08-17 | 5.899 | 17,122,898 | +58,108 | 1.55% | 101,010,620 |
| 2022-08-18 | 2022-08-16 | 5.871 | 17,064,790 | +62,659 | 1.54% | 100,180,337 |
| 2022-08-17 | 2022-08-15 | 5.913 | 17,002,131 | +61,959 | 1.54% | 100,541,050 |
| 2022-08-16 | 2022-08-12 | 5.942 | 16,940,172 | +15,402 | 1.53% | 100,658,595 |
| 2022-08-15 | 2022-08-11 | 5.942 | 16,924,770 | +27,654 | 1.53% | 100,567,076 |
| 2022-08-12 | 2022-08-10 | 5.871 | 16,897,116 | +32,905 | 1.53% | 99,195,992 |
| 2022-08-11 | 2022-08-09 | 5.885 | 16,864,211 | +54,957 | 1.53% | 99,243,703 |
| 2022-08-10 | 2022-08-08 | 5.899 | 16,809,254 | +11,202 | 1.52% | 99,160,386 |
| 2022-08-09 | 2022-08-05 | 5.956 | 16,798,052 | +111,728 | 1.52% | 100,054,055 |
| 2022-08-08 | 2022-08-04 | 5.856 | 16,686,324 | -19,252 | 1.51% | 97,720,177 |
| 2022-08-05 | 2022-08-03 | 5.842 | 16,705,576 | +350 | 1.51% | 97,594,306 |
| 2022-08-04 | 2022-08-02 | 5.813 | 16,705,226 | -2,451 | 1.51% | 97,115,037 |
| 2022-08-03 | 2022-08-01 | 5.899 | 16,707,677 | +138,620 | 1.51% | 98,561,167 |
| 2022-08-02 | 2022-07-29 | 5.899 | 16,569,057 | -30,454 | 1.50% | 97,743,427 |
| 2022-08-01 | 2022-07-28 | 5.913 | 16,599,511 | -7,701 | 1.50% | 98,160,181 |
| 2022-07-29 | 2022-07-27 | 5.871 | 16,607,212 | +123,448 | 1.50% | 97,494,085 |
| 2022-07-28 | 2022-07-26 | 5.842 | 16,483,764 | +1,751 | 1.49% | 96,298,476 |
| 2022-07-27 | 2022-07-25 | 5.828 | 16,482,013 | -147,953 | 1.49% | 96,052,823 |
| 2022-07-26 | 2022-07-22 | 5.871 | 16,629,966 | +25,572 | 1.50% | 97,627,664 |
| 2022-07-25 | 2022-07-21 | 5.828 | 16,604,394 | -3,851 | 1.50% | 96,766,027 |
| 2022-07-22 | 2022-07-20 | 5.885 | 16,608,245 | -31,872 | 1.50% | 97,737,376 |
| 2022-07-21 | 2022-07-19 | 5.885 | 16,640,117 | +24,504 | 1.51% | 97,924,939 |
| 2022-07-20 | 2022-07-18 | 5.899 | 16,615,613 | +235,406 | 1.50% | 98,018,068 |
| 2022-07-19 | 2022-07-15 | 5.785 | 16,380,207 | -10,851 | 1.48% | 94,757,616 |
| 2022-07-18 | 2022-07-14 | 5.885 | 16,391,058 | -361,424 | 1.48% | 96,459,259 |
| 2022-07-15 | 2022-07-13 | 5.942 | 16,752,482 | -90,663 | 1.52% | 99,543,340 |
| 2022-07-14 | 2022-07-12 | 5.971 | 16,843,145 | -9,101 | 1.52% | 100,563,223 |
| 2022-07-13 | 2022-07-11 | 5.985 | 16,852,246 | -53,558 | 1.52% | 100,858,274 |
| 2022-07-11 | 2022-07-07 | 5.956 | 16,905,804 | -28,704 | 1.53% | 100,695,857 |
| 2022-07-08 | 2022-07-06 | 5.956 | 16,934,508 | -59,508 | 1.53% | 100,866,826 |
| 2022-07-07 | 2022-07-05 | 5.971 | 16,994,016 | -4,901 | 1.54% | 101,464,010 |
| 2022-07-06 | 2022-07-04 | 5.985 | 16,998,917 | -9,801 | 1.54% | 101,736,078 |
| 2022-07-05 | 2022-06-30 | 5.971 | 17,008,718 | -4,901 | 1.54% | 101,551,789 |
| 2022-07-04 | 2022-06-29 | 5.971 | 17,013,619 | +18,202 | 1.54% | 101,581,051 |
| 2022-06-30 | 2022-06-28 | 5.999 | 16,995,417 | -9,801 | 1.54% | 101,957,888 |
| 2022-06-29 | 2022-06-27 | 5.999 | 17,005,218 | -72,810 | 1.54% | 102,016,686 |
| 2022-06-28 | 2022-06-24 | 7.238 | 17,078,028 | -120,418 | 1.54% | 123,619,248 |
| 2022-06-27 | 2022-06-23 | 7.334 | 17,198,446 | +1,714,417 | 1.56% | 126,128,932 |
| 2022-06-24 | 2022-06-22 | 7.302 | 15,484,029 | -295,925 | 1.56% | 113,064,259 |
| 2022-06-23 | 2022-06-21 | 7.350 | 15,779,954 | +7,875 | 1.59% | 115,976,569 |
| 2022-06-22 | 2022-06-20 | 7.286 | 15,772,079 | +11,024 | 1.59% | 114,917,234 |
| 2022-06-21 | 2022-06-17 | 7.381 | 15,761,055 | -81,136 | 1.58% | 116,338,048 |
| 2022-06-20 | 2022-06-16 | 7.318 | 15,842,191 | -18,269 | 1.59% | 115,931,033 |
| 2022-06-17 | 2022-06-15 | 7.397 | 15,860,460 | +48,507 | 1.59% | 117,323,559 |
| 2022-06-16 | 2022-06-14 | 7.334 | 15,811,953 | +211,983 | 1.59% | 115,960,752 |
| 2022-06-15 | 2022-06-13 | 7.238 | 15,599,970 | +3,780 | 1.57% | 112,920,330 |
| 2022-06-14 | 2022-06-10 | 7.334 | 15,596,190 | -6,615 | 1.57% | 114,378,403 |
| 2022-06-13 | 2022-06-09 | 7.381 | 15,602,805 | -2,519 | 1.57% | 115,169,947 |
| 2022-06-10 | 2022-06-08 | 7.334 | 15,605,324 | +4,409 | 1.57% | 114,445,389 |
| 2022-06-09 | 2022-06-07 | 7.286 | 15,600,915 | -4,095 | 1.57% | 113,670,113 |
| 2022-06-08 | 2022-06-06 | 7.365 | 15,605,010 | -27,403 | 1.57% | 114,938,511 |
| 2022-06-07 | 2022-06-02 | 7.318 | 15,632,413 | +14,489 | 1.57% | 114,395,905 |
| 2022-06-06 | 2022-06-01 | 7.270 | 15,617,924 | +21,419 | 1.57% | 113,546,125 |
| 2022-06-02 | 2022-05-31 | 7.238 | 15,596,505 | +4,410 | 1.57% | 112,895,249 |
| 2022-06-01 | 2022-05-30 | 7.207 | 15,592,095 | +8,504 | 1.57% | 112,368,313 |
| 2022-05-31 | 2022-05-27 | 7.175 | 15,583,591 | +382,737 | 1.57% | 111,812,282 |
| 2022-05-30 | 2022-05-26 | 7.175 | 15,200,854 | -31,498 | 1.53% | 109,066,143 |
| 2022-05-27 | 2022-05-25 | 7.175 | 15,232,352 | -380,532 | 1.53% | 109,292,142 |
| 2022-05-26 | 2022-05-24 | 7.159 | 15,612,884 | -5,355 | 1.57% | 111,774,622 |
| 2022-05-24 | 2022-05-20 | 7.096 | 15,618,239 | +202,849 | 1.57% | 110,821,270 |
| 2022-05-23 | 2022-05-19 | 6.937 | 15,415,390 | -2,835 | 1.55% | 106,934,905 |
| 2022-05-20 | 2022-05-18 | 6.953 | 15,418,225 | +10,080 | 1.55% | 107,199,318 |
| 2022-05-19 | 2022-05-17 | 6.969 | 15,408,145 | -33,704 | 1.55% | 107,373,822 |
| 2022-05-18 | 2022-05-16 | 6.810 | 15,441,849 | +3,780 | 1.55% | 105,157,470 |
| 2022-05-16 | 2022-05-12 | 6.794 | 15,438,069 | -17,009 | 1.55% | 104,886,666 |
| 2022-05-13 | 2022-05-11 | 6.794 | 15,455,078 | -5,040 | 1.55% | 105,002,226 |
| 2022-05-12 | 2022-05-10 | 6.826 | 15,460,118 | +52,288 | 1.55% | 105,527,292 |
| 2022-05-11 | 2022-05-06 | 6.810 | 15,407,830 | -45,988 | 1.55% | 104,925,804 |
| 2022-05-10 | 2022-05-05 | 6.905 | 15,453,818 | -46,617 | 1.55% | 106,710,851 |
| 2022-05-06 | 2022-05-04 | 6.794 | 15,500,435 | -13,545 | 1.56% | 105,310,382 |
| 2022-05-05 | 2022-05-03 | 6.794 | 15,513,980 | -11,969 | 1.56% | 105,402,407 |
| 2022-05-04 | 2022-04-29 | 7.096 | 15,525,949 | -36,538 | 1.56% | 110,166,414 |
| 2022-05-03 | 2022-04-28 | 7.080 | 15,562,487 | -13,859 | 1.56% | 110,178,637 |
| 2022-04-29 | 2022-04-27 | 6.969 | 15,576,346 | -84,730 | 1.57% | 108,545,954 |
| 2022-04-28 | 2022-04-26 | 6.985 | 15,661,076 | -85,361 | 1.57% | 109,385,009 |
| 2022-04-27 | 2022-04-25 | 7.064 | 15,746,437 | +21,104 | 1.58% | 111,231,001 |
| 2022-04-26 | 2022-04-22 | 7.302 | 15,725,333 | +1,259 | 1.58% | 114,826,259 |
| 2022-04-25 | 2022-04-21 | 7.270 | 15,724,074 | +1,260 | 1.58% | 114,317,861 |
| 2022-04-22 | 2022-04-20 | 7.318 | 15,722,814 | +25,513 | 1.58% | 115,057,448 |
| 2022-04-21 | 2022-04-19 | 7.461 | 15,697,301 | +2,520 | 1.58% | 117,113,343 |
| 2022-04-20 | 2022-04-14 | 7.572 | 15,694,781 | -15,750 | 1.58% | 118,838,503 |
| 2022-04-19 | 2022-04-13 | 7.556 | 15,710,531 | -12,599 | 1.58% | 118,708,372 |
| 2022-04-14 | 2022-04-12 | 7.524 | 15,723,130 | -15,750 | 1.58% | 118,304,396 |
| 2022-04-13 | 2022-04-11 | 7.492 | 15,738,880 | +6,300 | 1.58% | 117,923,227 |
| 2022-04-12 | 2022-04-08 | 7.572 | 15,732,580 | +5,670 | 1.58% | 119,124,712 |
| 2022-04-11 | 2022-04-07 | 7.588 | 15,726,910 | +23,308 | 1.58% | 119,331,426 |
| 2022-04-08 | 2022-04-06 | 7.683 | 15,703,602 | +147,097 | 1.58% | 120,650,236 |
| 2022-04-07 | 2022-04-04 | 7.794 | 15,556,505 | -11,654 | 1.56% | 121,248,691 |
| 2022-04-06 | 2022-04-01 | 7.604 | 15,568,159 | +72,131 | 1.57% | 118,373,995 |
| 2022-04-04 | 2022-03-31 | 7.667 | 15,496,028 | +13,859 | 1.56% | 118,809,470 |
| 2022-04-01 | 2022-03-30 | 7.588 | 15,482,169 | -21,104 | 1.56% | 117,474,400 |
| 2022-03-31 | 2022-03-29 | 7.477 | 15,503,273 | -3,779 | 1.56% | 115,911,850 |
| 2022-03-30 | 2022-03-28 | 7.477 | 15,507,052 | -8,505 | 1.56% | 115,940,104 |
| 2022-03-29 | 2022-03-25 | 7.381 | 15,515,557 | +18,584 | 1.56% | 114,525,938 |
| 2022-03-28 | 2022-03-24 | 7.397 | 15,496,973 | -8,190 | 1.56% | 114,634,760 |
| 2022-03-25 | 2022-03-23 | 7.381 | 15,505,163 | +9,135 | 1.56% | 114,449,216 |
| 2022-03-24 | 2022-03-22 | 7.350 | 15,496,028 | +13,229 | 1.56% | 113,889,823 |
| 2022-03-23 | 2022-03-21 | 7.350 | 15,482,799 | -93,550 | 1.56% | 113,792,595 |
| 2022-03-22 | 2022-03-18 | 7.524 | 15,576,349 | +1,260 | 1.57% | 117,199,982 |
| 2022-03-21 | 2022-03-17 | 7.238 | 15,575,089 | +8,505 | 1.57% | 112,740,229 |
| 2022-03-18 | 2022-03-16 | 6.953 | 15,566,584 | -31,498 | 1.56% | 108,230,824 |
| 2022-03-17 | 2022-03-15 | 6.794 | 15,598,082 | -17,954 | 1.57% | 105,973,799 |
| 2022-03-16 | 2022-03-14 | 7.032 | 15,616,036 | +69,926 | 1.57% | 109,814,089 |
| 2022-03-15 | 2022-03-11 | 7.238 | 15,546,110 | -15,434 | 1.56% | 112,530,465 |
| 2022-03-14 | 2022-03-10 | 7.175 | 15,561,544 | -3,780 | 1.56% | 111,654,095 |
| 2022-03-11 | 2022-03-09 | 7.080 | 15,565,324 | -39,058 | 1.56% | 110,198,722 |
| 2022-03-10 | 2022-03-08 | 7.143 | 15,604,382 | -12,284 | 1.57% | 111,466,053 |
| 2022-03-09 | 2022-03-07 | 7.238 | 15,616,666 | -33,704 | 1.57% | 113,041,184 |
| 2022-03-08 | 2022-03-04 | 7.381 | 15,650,370 | -160,326 | 1.57% | 115,521,042 |
| 2022-03-07 | 2022-03-03 | 7.413 | 15,810,696 | +60,574 | 1.59% | 117,206,421 |
| 2022-03-04 | 2022-03-02 | 7.381 | 15,750,122 | -40,633 | 1.58% | 116,257,347 |
| 2022-03-03 | 2022-03-01 | 7.413 | 15,790,755 | +17,009 | 1.59% | 117,058,596 |
| 2022-03-02 | 2022-02-28 | 7.381 | 15,773,746 | -630 | 1.59% | 116,431,725 |
| 2022-03-01 | 2022-02-25 | 7.365 | 15,774,376 | -91,345 | 1.59% | 116,185,974 |
| 2022-02-28 | 2022-02-24 | 7.445 | 15,865,721 | -20,158 | 1.59% | 118,118,029 |
| 2022-02-25 | 2022-02-23 | 7.588 | 15,885,879 | -18,584 | 1.60% | 120,537,639 |
| 2022-02-24 | 2022-02-22 | 7.572 | 15,904,463 | -2,835 | 1.60% | 120,426,184 |
| 2022-02-23 | 2022-02-21 | 7.667 | 15,907,298 | +54,492 | 1.60% | 121,962,715 |
| 2022-02-22 | 2022-02-18 | 7.635 | 15,852,806 | +20,474 | 1.59% | 121,041,628 |
| 2022-02-21 | 2022-02-17 | 7.604 | 15,832,332 | -8,820 | 1.59% | 120,382,660 |
| 2022-02-18 | 2022-02-16 | 7.635 | 15,841,152 | +11,969 | 1.59% | 120,952,645 |
| 2022-02-17 | 2022-02-15 | 7.572 | 15,829,183 | -17,639 | 1.59% | 119,856,175 |
| 2022-02-16 | 2022-02-14 | 7.651 | 15,846,822 | -15,749 | 1.59% | 121,247,489 |
| 2022-02-15 | 2022-02-11 | 7.683 | 15,862,571 | +26,459 | 1.59% | 121,871,589 |
| 2022-02-14 | 2022-02-10 | 7.604 | 15,836,112 | -129,143 | 1.59% | 120,411,402 |
| 2022-02-11 | 2022-02-09 | 7.635 | 15,965,255 | -121,268 | 1.60% | 121,900,215 |
| 2022-02-10 | 2022-02-08 | 7.619 | 16,086,523 | +10,394 | 1.62% | 122,570,782 |
| 2022-02-09 | 2022-02-07 | 7.556 | 16,076,129 | +10,395 | 1.62% | 121,470,822 |
| 2022-02-08 | 2022-02-04 | 7.429 | 16,065,734 | -6,300 | 1.62% | 119,352,071 |
| 2022-02-07 | 2022-01-31 | 7.302 | 16,072,034 | -14,804 | 1.62% | 117,357,867 |
| 2022-02-04 | 2022-01-27 | 7.254 | 16,086,838 | -53,547 | 1.62% | 116,699,883 |
| 2022-01-28 | 2022-01-26 | 7.302 | 16,140,385 | +1,890 | 1.62% | 117,856,966 |
| 2022-01-27 | 2022-01-25 | 7.270 | 16,138,495 | -75,402 | 1.62% | 117,330,803 |
| 2022-01-26 | 2022-01-24 | 7.461 | 16,213,897 | -630 | 1.63% | 120,967,527 |
| 2022-01-25 | 2022-01-21 | 7.461 | 16,214,527 | +2,205 | 1.63% | 120,972,227 |
| 2022-01-24 | 2022-01-20 | 7.461 | 16,212,322 | -635 | 1.63% | 120,955,776 |
| 2022-01-21 | 2022-01-19 | 7.477 | 16,212,957 | +10,709 | 1.63% | 121,217,877 |
| 2022-01-20 | 2022-01-18 | 7.445 | 16,202,248 | +3,780 | 1.63% | 120,623,424 |
| 2022-01-19 | 2022-01-17 | 7.397 | 16,198,468 | -8,190 | 1.63% | 119,823,884 |
| 2022-01-18 | 2022-01-14 | 7.350 | 16,206,658 | -56,891 | 1.63% | 119,112,679 |
| 2022-01-17 | 2022-01-13 | 7.477 | 16,263,549 | +29,608 | 1.63% | 121,596,133 |
| 2022-01-14 | 2022-01-12 | 7.381 | 16,233,941 | -21,734 | 1.63% | 119,828,590 |
| 2022-01-13 | 2022-01-11 | 7.365 | 16,255,675 | +42,523 | 1.63% | 119,730,976 |
| 2022-01-12 | 2022-01-10 | 7.270 | 16,213,152 | +172,925 | 1.63% | 117,873,578 |
| 2022-01-11 | 2022-01-07 | 7.159 | 16,040,227 | +13,860 | 1.61% | 114,834,025 |
| 2022-01-10 | 2022-01-06 | 7.048 | 16,026,367 | -115,284 | 1.61% | 112,953,993 |
| 2022-01-07 | 2022-01-05 | 7.032 | 16,141,651 | +4,410 | 1.62% | 113,510,285 |
| 2022-01-06 | 2022-01-04 | 7.048 | 16,137,241 | +143,632 | 1.62% | 113,735,434 |
| 2022-01-05 | 2022-01-03 | 7.064 | 15,993,609 | -630 | 1.61% | 112,976,995 |
| 2022-01-04 | 2021-12-31 | 7.080 | 15,994,239 | -2,520 | 1.61% | 113,235,336 |
| 2022-01-03 | 2021-12-29 | 7.064 | 15,996,759 | +6,300 | 1.61% | 112,999,246 |
| 2021-12-30 | 2021-12-28 | 6.937 | 15,990,459 | -56,697 | 1.61% | 110,924,097 |
| 2021-12-29 | 2021-12-24 | 6.873 | 16,047,156 | -349,316 | 1.61% | 110,298,474 |
| 2021-12-28 | 2021-12-22 | 6.826 | 16,396,472 | -12,914 | 1.65% | 111,918,634 |
| 2021-12-23 | 2021-12-21 | 6.826 | 16,409,386 | -23,624 | 1.65% | 112,006,782 |
| 2021-12-22 | 2021-12-20 | 6.762 | 16,433,010 | -48,822 | 1.65% | 111,124,611 |
| 2021-12-21 | 2021-12-17 | 6.762 | 16,481,832 | -1,294,263 | 1.66% | 111,454,759 |
| 2021-12-20 | 2021-12-16 | 6.937 | 17,776,095 | -37,168 | 1.79% | 123,310,862 |
| 2021-12-17 | 2021-12-15 | 6.905 | 17,813,263 | -39,373 | 1.79% | 123,003,161 |
| 2021-12-16 | 2021-12-14 | 6.937 | 17,852,636 | -42,523 | 1.79% | 123,841,819 |
| 2021-12-15 | 2021-12-13 | 7.048 | 17,895,159 | -11,024 | 1.80% | 126,125,257 |
| 2021-12-14 | 2021-12-10 | 7.016 | 17,906,183 | +4,095 | 1.80% | 125,634,473 |
| 2021-12-13 | 2021-12-09 | 7.016 | 17,902,088 | +30,081 | 1.80% | 125,605,741 |
| 2021-12-10 | 2021-12-08 | 6.985 | 17,872,007 | -32,129 | 1.80% | 124,827,288 |
| 2021-12-09 | 2021-12-07 | 6.905 | 17,904,136 | -11,024 | 1.80% | 123,630,652 |
| 2021-12-08 | 2021-12-06 | 6.858 | 17,915,160 | +18,899 | 1.80% | 122,853,624 |
| 2021-12-07 | 2021-12-03 | 6.905 | 17,896,261 | -17,324 | 1.80% | 123,576,274 |
| 2021-12-06 | 2021-12-02 | 6.889 | 17,913,585 | +30,238 | 1.80% | 123,411,540 |
| 2021-12-03 | 2021-12-01 | 6.889 | 17,883,347 | -945 | 1.80% | 123,203,222 |
| 2021-12-02 | 2021-11-30 | 6.873 | 17,884,292 | -58,587 | 1.80% | 122,925,839 |
| 2021-12-01 | 2021-11-29 | 6.889 | 17,942,879 | -13,859 | 1.80% | 123,613,354 |
| 2021-11-30 | 2021-11-26 | 6.889 | 17,956,738 | -19,952 | 1.81% | 123,708,833 |
| 2021-11-26 | 2021-11-24 | 6.905 | 17,976,690 | -7,560 | 1.81% | 124,131,648 |
| 2021-11-25 | 2021-11-23 | 6.953 | 17,984,250 | +5,985 | 1.81% | 125,040,291 |
| 2021-11-24 | 2021-11-22 | 6.905 | 17,978,265 | -19,844 | 1.81% | 124,142,523 |
| 2021-11-23 | 2021-11-19 | 6.921 | 17,998,109 | -23,939 | 1.81% | 124,565,249 |
| 2021-11-22 | 2021-11-18 | 6.921 | 18,022,048 | -22,993 | 1.81% | 124,730,931 |
| 2021-11-19 | 2021-11-17 | 6.937 | 18,045,041 | +2,520 | 1.81% | 125,176,511 |
| 2021-11-18 | 2021-11-16 | 6.937 | 18,042,521 | -1,890 | 1.81% | 125,159,031 |
| 2021-11-17 | 2021-11-15 | 6.889 | 18,044,411 | -24,884 | 1.81% | 124,312,836 |
| 2021-11-16 | 2021-11-12 | 6.953 | 18,069,295 | +4,410 | 1.82% | 125,631,589 |
| 2021-11-15 | 2021-11-11 | 6.985 | 18,064,885 | +190,249 | 1.82% | 126,174,448 |
| 2021-11-12 | 2021-11-10 | 6.826 | 17,874,636 | -8,504 | 1.80% | 122,008,250 |
| 2021-11-11 | 2021-11-09 | 6.794 | 17,883,140 | -48,822 | 1.80% | 121,498,546 |
| 2021-11-10 | 2021-11-08 | 6.778 | 17,931,962 | +97,644 | 1.80% | 121,545,594 |
| 2021-11-09 | 2021-11-05 | 6.778 | 17,834,318 | -174,815 | 1.79% | 120,883,748 |
| 2021-11-08 | 2021-11-04 | 6.889 | 18,009,133 | -50,082 | 1.81% | 124,069,796 |
| 2021-11-05 | 2021-11-03 | 6.889 | 18,059,215 | -56,697 | 1.82% | 124,414,825 |
| 2021-11-04 | 2021-11-02 | 6.905 | 18,115,912 | -72,446 | 1.82% | 125,092,996 |
| 2021-11-03 | 2021-11-01 | 6.969 | 18,188,358 | -28,921 | 1.83% | 126,748,126 |
| 2021-11-02 | 2021-10-29 | 6.953 | 18,217,279 | +112,460 | 1.83% | 126,660,487 |
| 2021-11-01 | 2021-10-28 | 6.969 | 18,104,819 | -17,639 | 1.82% | 126,165,973 |
| 2021-10-29 | 2021-10-27 | 7.016 | 18,122,458 | -3,465 | 1.82% | 127,151,915 |
| 2021-10-28 | 2021-10-26 | 7.064 | 18,125,923 | -125,689 | 1.82% | 128,039,413 |
| 2021-10-27 | 2021-10-25 | 7.112 | 18,251,612 | -34,964 | 1.83% | 129,796,438 |
| 2021-10-26 | 2021-10-22 | 7.159 | 18,286,576 | -35,278 | 1.84% | 130,915,923 |
| 2021-10-25 | 2021-10-21 | 6.921 | 18,321,854 | -9,449 | 1.84% | 126,805,894 |
| 2021-10-22 | 2021-10-20 | 7.159 | 18,331,303 | -76,226 | 1.84% | 131,236,129 |
| 2021-10-21 | 2021-10-19 | 7.254 | 18,407,529 | -630 | 1.85% | 133,535,036 |
| 2021-10-20 | 2021-10-18 | 7.175 | 18,408,159 | -9,134 | 1.85% | 132,078,560 |
| 2021-10-19 | 2021-10-15 | 7.159 | 18,417,293 | -28,664 | 1.85% | 131,851,742 |
| 2021-10-18 | 2021-10-12 | 7.175 | 18,445,957 | +358,450 | 1.85% | 132,349,761 |
| 2021-10-15 | 2021-10-11 | 7.080 | 18,087,507 | -25,570 | 1.82% | 128,055,166 |
| 2021-10-12 | 2021-10-08 | 6.921 | 18,113,077 | -12,285 | 1.82% | 125,360,945 |
| 2021-10-11 | 2021-10-07 | 6.937 | 18,125,362 | -15,119 | 1.82% | 125,733,690 |
| 2021-10-08 | 2021-10-06 | 6.842 | 18,140,481 | -65,201 | 1.82% | 124,110,808 |
| 2021-10-07 | 2021-10-05 | 6.842 | 18,205,682 | -14,175 | 1.83% | 124,556,890 |
| 2021-10-06 | 2021-10-04 | 6.905 | 18,219,857 | -24,883 | 1.83% | 125,810,751 |
| 2021-10-05 | 2021-09-30 | 6.873 | 18,244,740 | -24,884 | 1.83% | 125,403,342 |
| 2021-10-04 | 2021-09-29 | 6.858 | 18,269,624 | -34,963 | 1.84% | 125,284,369 |
| 2021-09-30 | 2021-09-28 | 6.889 | 18,304,587 | +3,780 | 1.84% | 126,105,259 |
| 2021-09-29 | 2021-09-27 | 6.810 | 18,300,807 | -77,171 | 1.84% | 124,626,692 |
| 2021-09-28 | 2021-09-24 | 6.842 | 18,377,978 | -106,149 | 1.85% | 125,735,679 |
| 2021-09-27 | 2021-09-23 | 6.810 | 18,484,127 | -74,651 | 1.86% | 125,875,083 |
| 2021-09-24 | 2021-09-21 | 6.683 | 18,558,778 | -90,085 | 1.87% | 124,026,648 |
| 2021-09-23 | 2021-09-20 | 6.699 | 18,648,863 | -102,999 | 1.87% | 124,924,708 |
| 2021-09-21 | 2021-09-17 | 7.080 | 18,751,862 | -233,087 | 1.89% | 132,758,639 |
| 2021-09-20 | 2021-09-16 | 7.143 | 18,984,949 | +17,009 | 1.91% | 135,614,299 |
| 2021-09-17 | 2021-09-15 | 7.238 | 18,967,940 | -11,024 | 1.91% | 137,299,370 |
| 2021-09-16 | 2021-09-14 | 7.302 | 18,978,964 | +9,449 | 1.91% | 138,584,247 |
| 2021-09-15 | 2021-09-13 | 7.445 | 18,969,515 | +28,348 | 1.91% | 141,225,332 |
| 2021-09-14 | 2021-09-10 | 7.445 | 18,941,167 | +3,465 | 1.90% | 141,014,285 |
| 2021-09-13 | 2021-09-09 | 7.350 | 18,937,702 | -4,094 | 1.90% | 139,184,798 |
| 2021-09-10 | 2021-09-08 | 7.429 | 18,941,796 | +629 | 1.90% | 140,718,288 |
| 2021-09-09 | 2021-09-07 | 7.445 | 18,941,167 | +1,260 | 1.90% | 141,014,285 |
| 2021-09-08 | 2021-09-06 | 7.413 | 18,939,907 | +8,505 | 1.90% | 140,403,604 |
| 2021-09-07 | 2021-09-03 | 7.318 | 18,931,402 | +20,474 | 1.90% | 138,537,465 |
| 2021-09-06 | 2021-09-02 | 7.286 | 18,910,928 | -2,205 | 1.90% | 137,787,259 |
| 2021-09-03 | 2021-09-01 | 7.334 | 18,913,133 | +32,758 | 1.90% | 138,704,000 |
| 2021-09-02 | 2021-08-31 | 7.191 | 18,880,375 | -20,474 | 1.90% | 135,766,416 |
| 2021-09-01 | 2021-08-30 | 7.286 | 18,900,849 | -42,207 | 1.90% | 137,713,822 |
| 2021-08-31 | 2021-08-27 | 7.334 | 18,943,056 | -39,688 | 1.90% | 138,923,448 |
| 2021-08-30 | 2021-08-26 | 7.318 | 18,982,744 | +7,874 | 1.91% | 138,913,179 |
| 2021-08-27 | 2021-08-25 | 7.413 | 18,974,870 | +18,269 | 1.91% | 140,662,789 |
| 2021-08-26 | 2021-08-24 | 7.286 | 18,956,601 | -8,189 | 1.91% | 138,120,038 |
| 2021-08-25 | 2021-08-23 | 7.302 | 18,964,790 | -48,823 | 1.91% | 138,480,749 |
| 2021-08-24 | 2021-08-20 | 7.318 | 19,013,613 | -48,192 | 1.91% | 139,139,074 |
| 2021-08-23 | 2021-08-19 | 7.381 | 19,061,805 | -34,333 | 1.92% | 140,702,077 |
| 2021-08-20 | 2021-08-18 | 7.540 | 19,096,138 | +12,284 | 1.92% | 143,986,803 |
| 2021-08-19 | 2021-08-17 | 7.365 | 19,083,854 | -62,366 | 1.92% | 140,561,894 |
| 2021-08-18 | 2021-08-16 | 7.492 | 19,146,220 | -24,569 | 1.92% | 143,452,651 |
| 2021-08-17 | 2021-08-13 | 7.492 | 19,170,789 | -1,890 | 1.93% | 143,636,733 |
| 2021-08-16 | 2021-08-12 | 7.540 | 19,172,679 | -13,859 | 1.93% | 144,563,930 |
| 2021-08-13 | 2021-08-11 | 7.556 | 19,186,538 | -4,410 | 1.93% | 144,972,993 |
| 2021-08-12 | 2021-08-10 | 7.477 | 19,190,948 | +7,875 | 1.93% | 143,483,139 |
| 2021-08-11 | 2021-08-09 | 7.429 | 19,183,073 | -17,954 | 1.93% | 142,510,731 |
| 2021-08-10 | 2021-08-06 | 7.318 | 19,201,027 | -50,082 | 1.93% | 140,510,545 |
| 2021-08-09 | 2021-08-05 | 7.381 | 19,251,109 | -33,074 | 1.94% | 142,099,399 |
| 2021-08-06 | 2021-08-04 | 7.429 | 19,284,183 | -25,828 | 1.94% | 143,261,875 |
| 2021-08-05 | 2021-08-03 | 7.429 | 19,310,011 | -47,247 | 1.94% | 143,453,751 |
| 2021-08-04 | 2021-08-02 | 7.508 | 19,357,258 | -2,520 | 1.95% | 145,341,124 |
| 2021-08-03 | 2021-07-30 | 7.318 | 19,359,778 | -3,780 | 1.95% | 141,672,263 |
| 2021-08-02 | 2021-07-29 | 7.318 | 19,363,558 | -14,489 | 1.95% | 141,699,925 |
| 2021-07-30 | 2021-07-28 | 7.286 | 19,378,047 | -26,144 | 1.95% | 141,190,743 |
| 2021-07-29 | 2021-07-27 | 7.175 | 19,404,191 | +160,956 | 1.95% | 139,225,091 |
| 2021-07-28 | 2021-07-26 | 7.572 | 19,243,235 | -7,559 | 1.93% | 145,706,859 |
| 2021-07-27 | 2021-07-23 | 7.667 | 19,250,794 | -37,483 | 1.94% | 147,597,605 |
| 2021-07-26 | 2021-07-22 | 7.794 | 19,288,277 | -25,199 | 1.94% | 150,334,432 |
| 2021-07-23 | 2021-07-21 | 7.746 | 19,313,476 | -29,608 | 1.94% | 149,611,095 |
| 2021-07-22 | 2021-07-20 | 7.746 | 19,343,084 | -49,767 | 1.94% | 149,840,452 |
| 2021-07-21 | 2021-07-19 | 7.921 | 19,392,851 | -36,223 | 1.95% | 153,612,211 |
| 2021-07-20 | 2021-07-16 | 8.048 | 19,429,074 | +4,094 | 1.95% | 156,366,457 |
| 2021-07-19 | 2021-07-15 | 8.064 | 19,424,980 | +62,997 | 1.95% | 156,641,858 |
| 2021-07-16 | 2021-07-14 | 7.905 | 19,361,983 | -14,232 | 1.95% | 153,060,353 |
| 2021-07-15 | 2021-07-13 | 7.969 | 19,376,215 | +21,419 | 1.95% | 154,403,164 |
| 2021-07-14 | 2021-07-12 | 7.921 | 19,354,796 | -23,624 | 1.95% | 153,310,775 |
| 2021-07-13 | 2021-07-09 | 7.905 | 19,378,420 | -16,694 | 1.95% | 153,190,291 |
| 2021-07-12 | 2021-07-08 | 8.064 | 19,395,114 | -61,106 | 1.95% | 156,401,021 |
| 2021-07-09 | 2021-07-07 | 8.032 | 19,456,220 | -630 | 1.96% | 156,276,084 |
| 2021-07-08 | 2021-07-06 | 8.032 | 19,456,850 | -8,820 | 1.96% | 156,281,144 |
| 2021-07-07 | 2021-07-05 | 8.048 | 19,465,670 | +5,355 | 1.96% | 156,660,984 |
| 2021-07-06 | 2021-07-02 | 8.175 | 19,460,315 | +49,137 | 1.96% | 159,089,175 |
| 2021-07-05 | 2021-06-30 | 8.207 | 19,411,178 | -14,174 | 1.95% | 159,303,739 |
| 2021-07-02 | 2021-06-29 | 8.350 | 19,425,352 | -8,820 | 1.95% | 162,195,266 |
| 2021-06-30 | 2021-06-28 | 8.397 | 19,434,172 | +7,875 | 1.95% | 163,194,399 |
| 2021-06-29 | 2021-06-25 | 8.413 | 19,426,297 | +215,133 | 1.95% | 163,436,641 |
| 2021-06-28 | 2021-06-24 | 8.239 | 19,211,164 | -1,260 | 1.93% | 158,272,175 |
| 2021-06-25 | 2021-06-23 | 8.191 | 19,212,424 | -25,513 | 1.93% | 157,367,628 |
| 2021-06-24 | 2021-06-22 | 8.143 | 19,237,937 | -14,805 | 1.93% | 156,660,460 |
| 2021-06-23 | 2021-06-21 | 8.143 | 19,252,742 | -26,458 | 1.94% | 156,781,022 |
| 2021-06-22 | 2021-06-18 | 8.127 | 19,279,200 | +833,128 | 1.94% | 156,690,441 |
| 2021-06-21 | 2021-06-17 | 8.191 | 18,446,072 | +3,465 | 1.85% | 151,090,492 |
| 2021-06-18 | 2021-06-16 | 8.096 | 18,442,607 | +629,650 | 1.85% | 149,305,574 |
| 2021-06-17 | 2021-06-15 | 8.032 | 17,812,957 | -12,599 | 1.79% | 143,077,081 |
| 2021-06-16 | 2021-06-11 | 8.175 | 17,825,556 | -7,560 | 1.79% | 145,724,928 |
| 2021-06-15 | 2021-06-10 | 8.175 | 17,833,116 | -18,899 | 1.79% | 145,786,731 |
| 2021-06-11 | 2021-06-09 | 8.191 | 17,852,015 | -26,773 | 1.79% | 146,224,612 |
| 2021-06-10 | 2021-06-08 | 8.175 | 17,878,788 | -97,644 | 1.80% | 146,160,102 |
| 2021-06-09 | 2021-06-07 | 8.175 | 17,976,432 | -16,064 | 1.81% | 146,958,347 |
| 2021-06-08 | 2021-06-04 | 8.191 | 17,992,496 | +1,574 | 1.81% | 147,375,282 |
| 2021-06-07 | 2021-06-03 | 8.270 | 17,990,922 | -55,122 | 1.81% | 148,790,320 |
| 2021-06-04 | 2021-06-02 | 8.286 | 18,046,044 | -37,797 | 1.81% | 149,532,657 |
| 2021-06-03 | 2021-06-01 | 8.302 | 18,083,841 | +3,464 | 1.82% | 150,132,910 |
| 2021-06-02 | 2021-05-31 | 8.302 | 18,080,377 | +5,040 | 1.82% | 150,104,152 |
| 2021-06-01 | 2021-05-28 | 8.350 | 18,075,337 | -36,223 | 1.82% | 150,923,088 |
| 2021-05-31 | 2021-05-27 | 8.508 | 18,111,560 | +479,404 | 1.82% | 154,100,548 |
| 2021-05-28 | 2021-05-26 | 8.366 | 17,632,156 | +200,643 | 1.77% | 147,502,564 |
| 2021-05-27 | 2021-05-25 | 8.254 | 17,431,513 | -48,507 | 1.75% | 143,887,134 |
| 2021-05-26 | 2021-05-24 | 8.127 | 17,480,020 | -37,798 | 1.76% | 142,067,723 |
| 2021-05-24 | 2021-05-20 | 9.490 | 17,517,818 | +1,375,572 | 1.76% | 166,239,069 |
| 2021-05-21 | 2021-05-18 | 9.386 | 16,142,246 | -286,426 | 1.77% | 151,511,129 |
| 2021-05-20 | 2021-05-17 | 9.300 | 16,428,672 | +8,967 | 1.80% | 152,779,639 |
| 2021-05-18 | 2021-05-14 | 9.248 | 16,419,705 | +34,745 | 1.80% | 151,844,783 |
| 2021-05-17 | 2021-05-13 | 9.092 | 16,384,960 | +1,735 | 1.79% | 148,974,478 |
| 2021-05-14 | 2021-05-12 | 9.196 | 16,383,225 | +30,662 | 1.79% | 150,657,852 |
| 2021-05-13 | 2021-05-11 | 9.144 | 16,352,563 | +76,331 | 1.79% | 149,527,904 |
| 2021-05-12 | 2021-05-10 | 9.230 | 16,276,232 | +868 | 1.78% | 150,236,643 |
| 2021-05-11 | 2021-05-07 | 9.248 | 16,275,364 | +20,826 | 1.78% | 150,509,958 |
| 2021-05-10 | 2021-05-06 | 9.075 | 16,254,538 | +1,158 | 1.78% | 147,507,695 |
| 2021-05-07 | 2021-05-05 | 9.006 | 16,253,380 | -91,985 | 1.78% | 146,373,398 |
| 2021-05-05 | 2021-05-03 | 8.954 | 16,345,365 | -19,959 | 1.79% | 146,354,178 |
| 2021-05-04 | 2021-04-30 | 9.023 | 16,365,324 | -25,455 | 1.79% | 147,664,417 |
| 2021-05-03 | 2021-04-29 | 9.282 | 16,390,779 | -30,083 | 1.79% | 152,143,928 |
| 2021-04-30 | 2021-04-28 | 9.300 | 16,420,862 | -46,281 | 1.80% | 152,707,009 |
| 2021-04-29 | 2021-04-27 | 9.248 | 16,467,143 | -19,381 | 1.80% | 152,283,476 |
| 2021-04-28 | 2021-04-26 | 9.351 | 16,486,524 | -13,306 | 1.80% | 154,172,568 |
| 2021-04-27 | 2021-04-23 | 9.334 | 16,499,830 | +64,215 | 1.81% | 154,011,792 |
| 2021-04-26 | 2021-04-22 | 9.386 | 16,435,615 | -15,909 | 1.80% | 154,264,691 |
| 2021-04-23 | 2021-04-21 | 9.421 | 16,451,524 | -23,141 | 1.80% | 154,982,757 |
| 2021-04-22 | 2021-04-20 | 9.438 | 16,474,665 | +6,075 | 1.80% | 155,485,530 |
| 2021-04-21 | 2021-04-19 | 9.438 | 16,468,590 | -73,472 | 1.80% | 155,428,195 |
| 2021-04-20 | 2021-04-16 | 9.386 | 16,542,062 | -93,720 | 1.81% | 155,263,802 |
| 2021-04-19 | 2021-04-15 | 9.386 | 16,635,782 | -21,984 | 1.82% | 156,143,458 |
| 2021-04-16 | 2021-04-14 | 9.403 | 16,657,766 | -72,315 | 1.82% | 156,637,737 |
| 2021-04-15 | 2021-04-13 | 9.421 | 16,730,081 | -6,075 | 1.83% | 157,606,923 |
| 2021-04-14 | 2021-04-12 | 9.507 | 16,736,156 | -30,372 | 1.83% | 159,110,613 |
| 2021-04-13 | 2021-04-09 | 9.386 | 16,766,528 | +79,459 | 1.84% | 157,370,640 |
| 2021-04-12 | 2021-04-08 | 9.403 | 16,687,069 | +192,648 | 1.83% | 156,913,282 |
| 2021-04-09 | 2021-04-07 | 9.317 | 16,494,421 | +148,390 | 1.81% | 153,676,190 |
| 2021-04-08 | 2021-04-01 | 9.248 | 16,346,031 | +12,844 | 1.79% | 151,163,467 |
| 2021-04-07 | 2021-03-31 | 9.213 | 16,333,187 | -165,458 | 1.79% | 150,480,036 |
| 2021-04-01 | 2021-03-30 | 9.144 | 16,498,645 | +179,631 | 1.81% | 150,863,679 |
| 2021-03-31 | 2021-03-29 | 9.127 | 16,319,014 | +230,541 | 1.79% | 148,939,051 |
| 2021-03-30 | 2021-03-26 | 8.885 | 16,088,473 | +21,405 | 1.76% | 142,941,616 |
| 2021-03-29 | 2021-03-25 | 8.833 | 16,067,068 | +65,084 | 1.76% | 141,918,259 |
| 2021-03-26 | 2021-03-24 | 8.937 | 16,001,984 | +47,526 | 1.75% | 143,002,990 |
| 2021-03-25 | 2021-03-23 | 9.006 | 15,954,458 | +37,315 | 1.75% | 143,681,390 |
| 2021-03-24 | 2021-03-22 | 9.092 | 15,917,143 | +42,511 | 1.74% | 144,721,017 |
| 2021-03-23 | 2021-03-19 | 9.075 | 15,874,632 | +56,328 | 1.74% | 144,060,100 |
| 2021-03-22 | 2021-03-18 | 9.109 | 15,818,304 | +316,046 | 1.73% | 144,095,785 |
| 2021-03-19 | 2021-03-17 | 9.040 | 15,502,258 | +2,315 | 1.70% | 140,144,931 |
| 2021-03-18 | 2021-03-16 | 9.092 | 15,499,943 | +60,465 | 1.70% | 140,927,773 |
| 2021-03-17 | 2021-03-15 | 9.092 | 15,439,478 | -13,807 | 1.69% | 140,378,016 |
| 2021-03-16 | 2021-03-12 | 8.954 | 15,453,285 | +9,661 | 1.69% | 138,366,615 |
| 2021-03-15 | 2021-03-11 | 8.902 | 15,443,624 | +68,266 | 1.69% | 137,479,262 |
| 2021-03-12 | 2021-03-10 | 8.798 | 15,375,358 | -48,346 | 1.68% | 135,276,937 |
| 2021-03-11 | 2021-03-09 | 8.712 | 15,423,704 | -5,670 | 1.69% | 134,369,271 |
| 2021-03-10 | 2021-03-08 | 8.902 | 15,429,374 | +38,271 | 1.69% | 137,352,408 |
| 2021-03-09 | 2021-03-05 | 8.937 | 15,391,103 | -487,350 | 1.68% | 137,543,804 |
| 2021-03-08 | 2021-03-04 | 8.954 | 15,878,453 | +45,414 | 1.74% | 142,173,512 |
| 2021-03-05 | 2021-03-03 | 9.109 | 15,833,039 | +214,346 | 1.73% | 144,230,012 |
| 2021-03-04 | 2021-03-02 | 8.764 | 15,618,693 | +1,268,939 | 1.71% | 136,877,918 |
| 2021-03-03 | 2021-03-01 | 8.816 | 14,349,754 | -12,149 | 1.57% | 126,501,413 |
| 2021-03-02 | 2021-02-26 | 8.746 | 14,361,903 | +93,894 | 1.57% | 125,615,505 |
| 2021-03-01 | 2021-02-25 | 8.885 | 14,268,009 | +277,401 | 1.56% | 126,767,299 |
| 2021-02-26 | 2021-02-24 | 8.591 | 13,990,608 | -3,809 | 1.53% | 120,191,490 |
| 2021-02-25 | 2021-02-23 | 8.746 | 13,994,417 | +192,069 | 1.53% | 122,401,311 |
| 2021-02-24 | 2021-02-22 | 8.677 | 13,802,348 | -126,117 | 1.51% | 119,767,072 |
| 2021-02-23 | 2021-02-19 | 8.712 | 13,928,465 | -72,315 | 1.52% | 121,342,947 |
| 2021-02-22 | 2021-02-18 | 8.556 | 14,000,780 | -24,008 | 1.53% | 119,794,857 |
| 2021-02-19 | 2021-02-17 | 8.539 | 14,024,788 | +54,380 | 1.54% | 119,757,852 |
| 2021-02-18 | 2021-02-16 | 8.228 | 13,970,408 | +56,985 | 1.53% | 114,946,774 |
| 2021-02-17 | 2021-02-11 | 8.141 | 13,913,423 | +78,100 | 1.52% | 113,275,409 |
| 2021-02-16 | 2021-02-09 | 8.141 | 13,835,323 | +72,026 | 1.51% | 112,639,562 |
| 2021-02-10 | 2021-02-08 | 8.245 | 13,763,297 | -182,234 | 1.51% | 113,480,595 |
| 2021-02-09 | 2021-02-05 | 8.885 | 13,945,531 | +105,869 | 1.53% | 123,902,172 |
| 2021-02-08 | 2021-02-04 | 8.746 | 13,839,662 | -26,322 | 1.52% | 121,047,756 |
| 2021-02-05 | 2021-02-03 | 8.660 | 13,865,984 | -6,075 | 1.52% | 120,079,581 |
| 2021-02-04 | 2021-02-02 | 8.574 | 13,872,059 | -31,240 | 1.52% | 118,933,267 |
| 2021-02-03 | 2021-02-01 | 8.574 | 13,903,299 | -2,893 | 1.52% | 119,201,105 |
| 2021-02-02 | 2021-01-29 | 8.487 | 13,906,192 | -13,306 | 1.52% | 118,024,035 |
| 2021-02-01 | 2021-01-28 | 8.556 | 13,919,498 | -52,934 | 1.52% | 119,099,384 |
| 2021-01-29 | 2021-01-27 | 8.729 | 13,972,432 | -33,844 | 1.53% | 121,967,501 |
| 2021-01-28 | 2021-01-26 | 8.712 | 14,006,276 | -94,877 | 1.53% | 122,020,826 |
| 2021-01-27 | 2021-01-25 | 8.798 | 14,101,153 | -31,530 | 1.54% | 124,066,106 |
| 2021-01-26 | 2021-01-22 | 8.746 | 14,132,683 | -15,909 | 1.55% | 123,610,647 |
| 2021-01-25 | 2021-01-21 | 8.937 | 14,148,592 | +4,917 | 1.55% | 126,440,007 |
| 2021-01-22 | 2021-01-20 | 8.833 | 14,143,675 | +10,414 | 1.55% | 124,929,186 |
| 2021-01-21 | 2021-01-19 | 8.816 | 14,133,261 | -165,747 | 1.55% | 124,592,901 |
| 2021-01-20 | 2021-01-18 | 8.764 | 14,299,008 | -9,834 | 1.57% | 125,312,563 |
| 2021-01-19 | 2021-01-15 | 8.608 | 14,308,842 | +38,761 | 1.57% | 123,172,732 |
| 2021-01-18 | 2021-01-14 | 8.643 | 14,270,081 | -13,885 | 1.56% | 123,332,401 |
| 2021-01-15 | 2021-01-13 | 8.591 | 14,283,966 | -10,124 | 1.56% | 122,711,691 |
| 2021-01-14 | 2021-01-12 | 8.625 | 14,294,090 | -12,728 | 1.56% | 123,292,824 |
| 2021-01-13 | 2021-01-11 | 8.591 | 14,306,818 | +21,406 | 1.57% | 122,908,009 |
| 2021-01-12 | 2021-01-08 | 8.453 | 14,285,412 | -18,224 | 1.56% | 120,748,675 |
| 2021-01-11 | 2021-01-07 | 8.487 | 14,303,636 | -5,496 | 1.57% | 121,397,204 |
| 2021-01-08 | 2021-01-06 | 8.470 | 14,309,132 | -13,016 | 1.57% | 121,196,510 |
| 2021-01-07 | 2021-01-05 | 8.366 | 14,322,148 | +22,851 | 1.57% | 119,821,365 |
| 2021-01-06 | 2021-01-04 | 8.349 | 14,299,297 | +9,257 | 1.57% | 119,383,020 |
| 2021-01-05 | 2020-12-31 | 8.383 | 14,290,040 | +118,596 | 1.56% | 119,799,754 |
| 2021-01-04 | 2020-12-29 | 8.401 | 14,171,444 | +113,680 | 1.55% | 119,050,471 |
| 2020-12-30 | 2020-12-28 | 8.297 | 14,057,764 | +26,612 | 1.54% | 116,637,507 |
| 2020-12-29 | 2020-12-24 | 8.176 | 14,031,152 | +127,853 | 1.54% | 114,718,963 |
| 2020-12-28 | 2020-12-22 | 8.228 | 13,903,299 | -3,182 | 1.52% | 114,394,609 |
| 2020-12-23 | 2020-12-21 | 8.211 | 13,906,481 | +27,167 | 1.52% | 114,180,410 |
| 2020-12-22 | 2020-12-18 | 8.003 | 13,879,314 | -8,273 | 1.52% | 111,078,431 |
| 2020-12-21 | 2020-12-17 | 7.969 | 13,887,587 | +68,266 | 1.52% | 110,664,534 |
| 2020-12-18 | 2020-12-16 | 7.951 | 13,819,321 | -10,703 | 1.51% | 109,881,677 |
| 2020-12-17 | 2020-12-15 | 7.848 | 13,830,024 | -24,587 | 1.51% | 108,532,431 |
| 2020-12-16 | 2020-12-14 | 7.934 | 13,854,611 | -59,009 | 1.52% | 109,922,796 |
| 2020-12-15 | 2020-12-11 | 7.917 | 13,913,620 | -56,406 | 1.52% | 110,150,471 |
| 2020-12-14 | 2020-12-10 | 7.969 | 13,970,026 | +71,426 | 1.53% | 111,321,457 |
| 2020-12-11 | 2020-12-09 | 7.986 | 13,898,600 | -4,339 | 1.52% | 110,992,536 |
| 2020-12-10 | 2020-12-08 | 8.072 | 13,902,939 | -54,439 | 1.52% | 112,228,780 |
| 2020-12-09 | 2020-12-07 | 8.159 | 13,957,378 | -25,166 | 1.53% | 113,874,526 |
| 2020-12-08 | 2020-12-04 | 8.159 | 13,982,544 | -7,231 | 1.53% | 114,079,849 |
| 2020-12-07 | 2020-12-03 | 8.280 | 13,989,775 | +41,364 | 1.53% | 115,831,582 |
| 2020-12-04 | 2020-12-02 | 8.383 | 13,948,411 | +6,364 | 1.53% | 116,935,726 |
| 2020-12-03 | 2020-12-01 | 8.401 | 13,942,047 | +54,381 | 1.53% | 117,123,369 |
| 2020-12-02 | 2020-11-30 | 8.245 | 13,887,666 | +67,680 | 1.52% | 114,506,037 |
| 2020-12-01 | 2020-11-27 | 8.176 | 13,819,986 | +290 | 1.51% | 112,992,466 |
| 2020-11-30 | 2020-11-26 | 8.141 | 13,819,696 | +43,099 | 1.51% | 112,512,336 |
| 2020-11-27 | 2020-11-25 | 8.090 | 13,776,597 | +51,778 | 1.51% | 111,447,043 |
| 2020-11-26 | 2020-11-24 | 8.038 | 13,724,819 | -289 | 1.50% | 110,316,461 |
| 2020-11-25 | 2020-11-23 | 8.124 | 13,725,108 | -3,182 | 1.50% | 111,505,008 |
| 2020-11-24 | 2020-11-20 | 7.986 | 13,728,290 | +21,984 | 1.50% | 109,632,461 |
| 2020-11-23 | 2020-11-19 | 8.055 | 13,706,306 | -4,918 | 1.50% | 110,404,578 |
| 2020-11-20 | 2020-11-18 | 8.124 | 13,711,224 | -17,066 | 1.50% | 111,392,212 |
| 2020-11-19 | 2020-11-17 | 8.107 | 13,728,290 | -42,811 | 1.50% | 111,293,559 |
| 2020-11-18 | 2020-11-16 | 8.020 | 13,771,101 | -7,810 | 1.51% | 110,450,424 |
| 2020-11-17 | 2020-11-13 | 7.813 | 13,778,911 | +941,312 | 1.51% | 107,654,967 |
| 2020-11-16 | 2020-11-12 | 8.055 | 12,837,599 | +30,083 | 1.41% | 103,407,126 |
| 2020-11-13 | 2020-11-11 | 8.072 | 12,807,516 | +114,765 | 1.40% | 103,386,190 |
| 2020-11-12 | 2020-11-10 | 7.986 | 12,692,751 | -58,720 | 1.39% | 101,362,772 |
| 2020-11-11 | 2020-11-09 | 7.865 | 12,751,471 | +6,653 | 1.40% | 100,288,798 |
| 2020-11-10 | 2020-11-06 | 7.830 | 12,744,818 | +868 | 1.40% | 99,795,873 |
| 2020-11-09 | 2020-11-05 | 7.709 | 12,743,950 | -47,078 | 1.40% | 98,247,082 |
| 2020-11-06 | 2020-11-04 | 7.692 | 12,791,028 | -4,628 | 1.40% | 98,388,922 |
| 2020-11-05 | 2020-11-03 | 7.744 | 12,795,656 | -3,182 | 1.40% | 99,088,057 |
| 2020-11-04 | 2020-11-02 | 7.657 | 12,798,838 | +62,770 | 1.40% | 98,006,530 |
| 2020-11-03 | 2020-10-30 | 7.502 | 12,736,068 | -42,811 | 1.39% | 95,544,533 |
| 2020-11-02 | 2020-10-29 | 7.571 | 12,778,879 | -5,496 | 1.40% | 96,749,251 |
| 2020-10-30 | 2020-10-28 | 7.606 | 12,784,375 | -4,628 | 1.40% | 97,232,829 |
| 2020-10-29 | 2020-10-27 | 7.657 | 12,789,003 | -1,446 | 1.40% | 97,931,219 |
| 2020-10-28 | 2020-10-23 | 7.675 | 12,790,449 | +1,735 | 1.40% | 98,163,380 |
| 2020-10-27 | 2020-10-22 | 7.502 | 12,788,714 | -3,471 | 1.40% | 95,939,477 |
| 2020-10-23 | 2020-10-21 | 7.709 | 12,792,185 | -190,333 | 1.40% | 98,618,941 |
| 2020-10-22 | 2020-10-20 | 7.606 | 12,982,518 | -66,820 | 1.42% | 98,739,825 |
| 2020-10-21 | 2020-10-19 | 7.657 | 13,049,338 | -105,290 | 1.43% | 99,924,722 |
| 2020-10-20 | 2020-10-16 | 7.588 | 13,154,628 | +235,168 | 1.44% | 99,821,441 |
| 2020-10-19 | 2020-10-15 | 7.398 | 12,919,460 | +868 | 1.41% | 95,580,407 |
| 2020-10-16 | 2020-10-14 | 7.381 | 12,918,592 | -15,620 | 1.41% | 95,350,681 |
| 2020-10-15 | 2020-10-12 | 7.312 | 12,934,212 | -46,687 | 1.42% | 94,571,676 |
| 2020-10-14 | 2020-10-09 | 7.052 | 12,980,899 | +166,615 | 1.42% | 91,547,329 |
| 2020-10-12 | 2020-10-08 | 7.052 | 12,814,284 | -6,075 | 1.40% | 90,372,283 |
| 2020-10-09 | 2020-10-07 | 6.983 | 12,820,359 | -3,182 | 1.40% | 89,528,703 |
| 2020-10-07 | 2020-10-05 | 6.880 | 12,823,541 | -3,760 | 1.40% | 88,220,960 |
| 2020-10-06 | 2020-09-30 | 6.931 | 12,827,301 | -21,116 | 1.40% | 88,912,005 |
| 2020-10-05 | 2020-09-29 | 7.329 | 12,848,417 | -6,364 | 1.41% | 94,166,455 |
| 2020-09-30 | 2020-09-28 | 7.191 | 12,854,781 | -412,229 | 1.41% | 92,435,492 |
| 2020-09-29 | 2020-09-25 | 7.087 | 13,267,010 | -4,339 | 1.45% | 94,023,769 |
| 2020-09-28 | 2020-09-24 | 7.087 | 13,271,349 | -3,763 | 1.45% | 94,054,520 |
| 2020-09-25 | 2020-09-23 | 7.277 | 13,275,112 | -9,398 | 1.45% | 96,605,318 |
| 2020-09-24 | 2020-09-22 | 7.415 | 13,284,510 | -15,331 | 1.45% | 98,510,739 |
| 2020-09-23 | 2020-09-21 | 7.433 | 13,299,841 | -11,570 | 1.46% | 98,854,319 |
| 2020-09-22 | 2020-09-18 | 7.450 | 13,311,411 | -5,062 | 1.46% | 99,170,409 |
| 2020-09-21 | 2020-09-17 | 7.415 | 13,316,473 | -58,373 | 1.46% | 98,747,759 |
| 2020-09-18 | 2020-09-16 | 7.381 | 13,374,846 | +3,664,545 | 1.46% | 98,718,241 |
| 2020-09-17 | 2020-09-15 | 7.364 | 9,710,301 | -5,434 | 1.06% | 71,502,798 |
| 2020-09-16 | 2020-09-14 | 7.433 | 9,715,735 | +183,118 | 1.06% | 72,214,575 |
| 2020-09-15 | 2020-09-11 | 7.398 | 9,532,617 | -9,835 | 1.04% | 70,523,955 |
| 2020-09-14 | 2020-09-10 | 7.329 | 9,542,452 | -2,314 | 1.04% | 69,936,933 |
| 2020-09-11 | 2020-09-09 | 7.485 | 9,544,766 | -867 | 1.04% | 71,438,763 |
| 2020-09-10 | 2020-09-08 | 7.485 | 9,545,633 | +17,644 | 1.04% | 71,445,252 |
| 2020-09-09 | 2020-09-07 | 7.415 | 9,527,989 | +1,048,570 | 1.04% | 70,654,411 |
| 2020-09-08 | 2020-09-04 | 7.415 | 8,479,419 | -4,229,774 | 0.93% | 62,878,784 |
| 2020-09-07 | 2020-09-03 | 7.536 | 12,709,193 | +56,406 | 1.39% | 95,782,288 |
| 2020-09-04 | 2020-09-02 | 7.588 | 12,652,787 | -95,167 | 1.39% | 96,013,314 |
| 2020-09-03 | 2020-09-01 | 7.502 | 12,747,954 | -10,992 | 1.40% | 95,633,700 |
| 2020-09-02 | 2020-08-31 | 7.519 | 12,758,946 | -9,835 | 1.40% | 95,936,705 |
| 2020-09-01 | 2020-08-28 | 7.502 | 12,768,781 | +156,201 | 1.40% | 95,789,942 |
| 2020-08-31 | 2020-08-27 | 7.502 | 12,612,580 | -5,207 | 1.38% | 94,618,140 |
| 2020-08-28 | 2020-08-26 | 7.536 | 12,617,787 | +17,645 | 1.38% | 95,093,411 |
| 2020-08-27 | 2020-08-25 | 7.502 | 12,600,142 | +28,926 | 1.38% | 94,524,832 |
| 2020-08-26 | 2020-08-24 | 7.554 | 12,571,216 | -110,787 | 1.38% | 94,959,730 |
| 2020-08-25 | 2020-08-21 | 7.294 | 12,682,003 | -15,041 | 1.39% | 92,508,374 |
| 2020-08-24 | 2020-08-20 | 7.260 | 12,697,044 | -2,025 | 1.39% | 92,179,141 |
| 2020-08-21 | 2020-08-19 | 7.294 | 12,699,069 | +20,827 | 1.39% | 92,632,861 |
| 2020-08-20 | 2020-08-18 | 7.329 | 12,678,242 | +11,281 | 1.39% | 92,919,238 |
| 2020-08-19 | 2020-08-17 | 7.294 | 12,666,961 | +28,926 | 1.39% | 92,398,650 |
| 2020-08-18 | 2020-08-14 | 7.173 | 12,638,035 | -65,084 | 1.38% | 90,658,472 |
| 2020-08-17 | 2020-08-13 | 7.087 | 12,703,119 | -6,074 | 1.39% | 90,027,454 |
| 2020-08-14 | 2020-08-12 | 7.052 | 12,709,193 | +66,530 | 1.39% | 89,631,132 |
| 2020-08-13 | 2020-08-11 | 7.052 | 12,642,663 | +66,530 | 1.38% | 89,161,932 |
| 2020-08-12 | 2020-08-10 | 7.001 | 12,576,133 | -7,232 | 1.38% | 88,040,579 |
| 2020-08-11 | 2020-08-07 | 6.983 | 12,583,365 | +61,034 | 1.38% | 87,873,698 |
| 2020-08-10 | 2020-08-06 | 7.035 | 12,522,331 | -3,182 | 1.37% | 88,096,840 |
| 2020-08-07 | 2020-08-05 | 7.052 | 12,525,513 | -29,794 | 1.37% | 88,335,735 |
| 2020-08-06 | 2020-08-04 | 7.052 | 12,555,307 | +10,132 | 1.37% | 88,545,856 |
| 2020-08-05 | 2020-08-03 | 6.983 | 12,545,175 | -13,014 | 1.37% | 87,607,005 |
| 2020-08-04 | 2020-07-31 | 7.001 | 12,558,189 | -76,365 | 1.37% | 87,914,960 |
| 2020-08-03 | 2020-07-30 | 7.001 | 12,634,554 | -36,736 | 1.38% | 88,449,561 |
| 2020-07-31 | 2020-07-29 | 6.983 | 12,671,290 | -13,306 | 1.39% | 88,487,707 |
| 2020-07-30 | 2020-07-28 | 6.914 | 12,684,596 | -6,653 | 1.39% | 87,703,591 |
| 2020-07-29 | 2020-07-27 | 6.931 | 12,691,249 | -7,810 | 1.39% | 87,968,965 |
| 2020-07-28 | 2020-07-24 | 6.914 | 12,699,059 | -21,116 | 1.39% | 87,803,591 |
| 2020-07-27 | 2020-07-23 | 7.052 | 12,720,175 | -26,044 | 1.39% | 89,708,582 |
| 2020-07-24 | 2020-07-22 | 7.104 | 12,746,219 | -868 | 1.40% | 90,553,229 |
| 2020-07-23 | 2020-07-21 | 7.122 | 12,747,087 | -18,513 | 1.40% | 90,779,735 |
| 2020-07-22 | 2020-07-20 | 7.122 | 12,765,600 | +367,940 | 1.40% | 90,911,577 |
| 2020-07-21 | 2020-07-17 | 7.035 | 12,397,660 | +30,662 | 1.36% | 87,219,757 |
| 2020-07-20 | 2020-07-16 | 7.052 | 12,366,998 | -5,207 | 1.35% | 87,217,814 |
| 2020-07-17 | 2020-07-15 | 7.156 | 12,372,205 | -8,389 | 1.35% | 88,537,691 |
| 2020-07-16 | 2020-07-14 | 7.243 | 12,380,594 | -1,157 | 1.36% | 89,667,745 |
| 2020-07-15 | 2020-07-13 | 7.398 | 12,381,751 | +249,632 | 1.36% | 91,602,342 |
| 2020-07-14 | 2020-07-10 | 7.294 | 12,132,119 | +541,496 | 1.33% | 88,497,266 |
| 2020-07-13 | 2020-07-09 | 7.433 | 11,590,623 | -1,157 | 1.27% | 86,150,138 |
| 2020-07-10 | 2020-07-08 | 7.502 | 11,591,780 | -289 | 1.27% | 86,960,215 |
| 2020-07-09 | 2020-07-07 | 7.364 | 11,592,069 | -46,861 | 1.27% | 85,359,389 |
| 2020-07-08 | 2020-07-06 | 7.519 | 11,638,930 | -189,176 | 1.27% | 87,515,113 |
| 2020-07-07 | 2020-07-03 | 7.035 | 11,828,106 | -7,810 | 1.29% | 83,212,843 |
| 2020-07-06 | 2020-07-02 | 6.914 | 11,835,916 | +41,653 | 1.30% | 81,835,664 |
| 2020-07-03 | 2020-06-30 | 6.707 | 11,794,263 | -167,771 | 1.29% | 79,101,237 |
| 2020-07-02 | 2020-06-29 | 6.759 | 11,962,034 | -47,438 | 1.31% | 80,846,744 |
| 2020-06-30 | 2020-06-26 | 6.897 | 12,009,472 | +69,133 | 1.31% | 82,828,072 |
| 2020-06-29 | 2020-06-24 | 6.828 | 11,940,339 | +10,413 | 1.31% | 81,525,692 |
| 2020-06-26 | 2020-06-23 | 6.741 | 11,929,926 | +4,918 | 1.31% | 80,423,524 |
| 2020-06-24 | 2020-06-22 | 6.793 | 11,925,008 | +20,248 | 1.31% | 81,008,758 |
| 2020-06-23 | 2020-06-19 | 6.880 | 11,904,760 | +235,458 | 1.30% | 81,900,105 |
| 2020-06-22 | 2020-06-18 | 6.724 | 11,669,302 | +17,066 | 1.28% | 78,464,864 |
| 2020-06-19 | 2020-06-17 | 6.741 | 11,652,236 | +15,331 | 1.28% | 78,551,525 |
| 2020-06-18 | 2020-06-16 | 6.741 | 11,636,905 | -6,942 | 1.27% | 78,448,174 |
| 2020-06-17 | 2020-06-15 | 6.655 | 11,643,847 | +1,157 | 1.27% | 77,488,627 |
| 2020-06-16 | 2020-06-12 | 6.724 | 11,642,690 | -578 | 1.27% | 78,285,923 |
| 2020-06-12 | 2020-06-10 | 6.845 | 11,643,268 | -10,414 | 1.27% | 79,698,624 |
| 2020-06-11 | 2020-06-09 | 6.880 | 11,653,682 | -1,446 | 1.28% | 80,172,787 |
| 2020-06-10 | 2020-06-08 | 6.845 | 11,655,128 | +4,628 | 1.28% | 79,779,806 |
| 2020-06-09 | 2020-06-05 | 6.810 | 11,650,500 | +19,670 | 1.28% | 79,345,359 |
| 2020-06-08 | 2020-06-04 | 6.759 | 11,630,830 | +2,314 | 1.27% | 78,608,265 |
| 2020-06-05 | 2020-06-03 | 6.810 | 11,628,516 | -4,339 | 1.27% | 79,195,638 |
| 2020-06-04 | 2020-06-02 | 6.759 | 11,632,855 | -2,307 | 1.27% | 78,621,951 |
| 2020-06-03 | 2020-06-01 | 6.741 | 11,635,162 | +9,549 | 1.27% | 78,436,424 |
| 2020-06-02 | 2020-05-29 | 6.586 | 11,625,613 | +2,603 | 1.27% | 76,563,465 |
| 2020-06-01 | 2020-05-28 | 6.620 | 11,623,010 | +8,967 | 1.27% | 76,948,140 |
| 2020-05-29 | 2020-05-27 | 6.707 | 11,614,043 | +8,100 | 1.27% | 77,892,546 |
| 2020-05-28 | 2020-05-26 | 6.603 | 11,605,943 | -5,207 | 1.27% | 76,634,537 |
| 2020-05-27 | 2020-05-25 | 6.603 | 11,611,150 | -21,405 | 1.27% | 76,668,919 |
| 2020-05-26 | 2020-05-22 | 6.638 | 11,632,555 | -17,935 | 1.27% | 77,212,405 |
| 2020-05-25 | 2020-05-21 | 6.828 | 11,650,490 | +7,810 | 1.28% | 79,546,675 |
| 2020-05-22 | 2020-05-20 | 6.793 | 11,642,680 | +17,067 | 1.27% | 79,090,852 |
| 2020-05-21 | 2020-05-19 | 6.810 | 11,625,613 | -868 | 1.27% | 79,175,867 |
| 2020-05-20 | 2020-05-18 | 6.741 | 11,626,481 | +8,099 | 1.27% | 78,377,902 |
| 2020-05-19 | 2020-05-15 | 6.707 | 11,618,382 | +17,067 | 1.27% | 77,921,646 |
| 2020-05-18 | 2020-05-14 | 7.512 | 11,601,315 | -71,448 | 1.27% | 87,144,992 |
| 2020-05-15 | 2020-05-13 | 7.641 | 11,672,763 | +739,328 | 1.28% | 89,189,723 |
| 2020-05-14 | 2020-05-12 | 7.622 | 10,933,435 | +135,185 | 1.28% | 83,338,846 |
| 2020-05-13 | 2020-05-11 | 7.715 | 10,798,250 | -1,232,381 | 1.26% | 83,304,884 |
| 2020-05-12 | 2020-05-08 | 7.715 | 12,030,631 | +90,755 | 1.41% | 92,812,291 |
| 2020-05-11 | 2020-05-07 | 7.567 | 11,939,876 | +241,383 | 1.40% | 90,349,235 |
| 2020-05-08 | 2020-05-06 | 7.438 | 11,698,493 | +94,007 | 1.37% | 87,011,323 |
| 2020-05-07 | 2020-05-05 | 7.309 | 11,604,486 | -20,047 | 1.36% | 84,812,897 |
| 2020-05-06 | 2020-05-04 | 7.253 | 11,624,533 | -92,923 | 1.36% | 84,315,781 |
| 2020-05-05 | 2020-04-29 | 7.696 | 11,717,456 | -29,259 | 1.37% | 90,179,992 |
| 2020-05-04 | 2020-04-28 | 7.604 | 11,746,715 | +28,717 | 1.37% | 89,321,180 |
| 2020-04-29 | 2020-04-27 | 7.198 | 11,717,998 | +31,155 | 1.37% | 84,344,901 |
| 2020-04-28 | 2020-04-24 | 7.050 | 11,686,843 | -5,689 | 1.37% | 82,395,098 |
| 2020-04-27 | 2020-04-23 | 6.995 | 11,692,532 | -44,684 | 1.37% | 81,787,810 |
| 2020-04-24 | 2020-04-22 | 7.050 | 11,737,216 | +2,438 | 1.37% | 82,750,240 |
| 2020-04-23 | 2020-04-21 | 7.106 | 11,734,778 | -49,306 | 1.37% | 83,382,788 |
| 2020-04-22 | 2020-04-20 | 7.216 | 11,784,084 | -18,964 | 1.38% | 85,038,069 |
| 2020-04-21 | 2020-04-17 | 7.216 | 11,803,048 | +151,169 | 1.38% | 85,174,920 |
| 2020-04-20 | 2020-04-16 | 7.143 | 11,651,879 | -44,972 | 1.36% | 83,223,837 |
| 2020-04-17 | 2020-04-15 | 7.253 | 11,696,851 | -102,947 | 1.37% | 84,840,323 |
| 2020-04-16 | 2020-04-14 | 7.216 | 11,799,798 | -5,960 | 1.38% | 85,151,467 |
| 2020-04-15 | 2020-04-09 | 7.253 | 11,805,758 | -11,920 | 1.38% | 85,630,254 |
| 2020-04-14 | 2020-04-08 | 7.124 | 11,817,678 | -18,964 | 1.38% | 84,189,952 |
| 2020-04-09 | 2020-04-07 | 7.161 | 11,836,642 | -47,138 | 1.38% | 84,761,970 |
| 2020-04-08 | 2020-04-06 | 6.921 | 11,883,780 | -10,024 | 1.39% | 82,248,252 |
| 2020-04-07 | 2020-04-03 | 6.995 | 11,893,804 | +59,601 | 1.39% | 83,195,683 |
| 2020-04-06 | 2020-04-02 | 6.976 | 11,834,203 | +13,274 | 1.38% | 82,560,368 |
| 2020-04-03 | 2020-04-01 | 7.069 | 11,820,929 | +12,191 | 1.38% | 83,558,606 |
| 2020-04-02 | 2020-03-31 | 7.179 | 11,808,738 | +21,131 | 1.38% | 84,780,094 |
| 2020-04-01 | 2020-03-30 | 7.050 | 11,787,607 | +33,594 | 1.38% | 83,105,509 |
| 2020-03-31 | 2020-03-27 | 7.161 | 11,754,013 | +38,469 | 1.37% | 84,170,265 |
| 2020-03-30 | 2020-03-26 | 7.143 | 11,715,544 | +14,088 | 1.37% | 83,678,566 |
| 2020-03-27 | 2020-03-25 | 7.032 | 11,701,456 | +12,191 | 1.37% | 82,282,160 |
| 2020-03-26 | 2020-03-24 | 6.829 | 11,689,265 | -77,481 | 1.37% | 79,823,310 |
| 2020-03-25 | 2020-03-23 | 6.626 | 11,766,746 | -30,072 | 1.38% | 77,963,555 |
| 2020-03-24 | 2020-03-20 | 6.829 | 11,796,818 | +16,020 | 1.38% | 80,557,765 |
| 2020-03-23 | 2020-03-19 | 6.589 | 11,780,798 | -24,654 | 1.38% | 77,621,804 |
| 2020-03-20 | 2020-03-18 | 6.866 | 11,805,452 | -35,218 | 1.38% | 81,052,490 |
| 2020-03-19 | 2020-03-17 | 7.087 | 11,840,670 | -280,940 | 1.38% | 83,916,682 |
| 2020-03-18 | 2020-03-16 | 7.161 | 12,121,610 | -12,673 | 1.42% | 86,802,621 |
| 2020-03-17 | 2020-03-13 | 7.438 | 12,134,283 | +89,366 | 1.42% | 90,252,651 |
| 2020-03-16 | 2020-03-12 | 7.549 | 12,044,917 | -31,697 | 1.41% | 90,921,779 |
| 2020-03-13 | 2020-03-11 | 7.678 | 12,076,614 | +5,960 | 1.41% | 92,721,259 |
| 2020-03-12 | 2020-03-10 | 7.733 | 12,070,654 | +19,777 | 1.41% | 93,343,833 |
| 2020-03-11 | 2020-03-09 | 7.696 | 12,050,877 | -121,640 | 1.41% | 92,746,069 |
| 2020-03-10 | 2020-03-06 | 7.955 | 12,172,517 | -24,073 | 1.42% | 96,827,443 |
| 2020-03-09 | 2020-03-05 | 8.065 | 12,196,590 | -19,235 | 1.43% | 98,369,546 |
| 2020-03-06 | 2020-03-04 | 7.918 | 12,215,825 | -23,586 | 1.43% | 96,721,027 |
| 2020-03-05 | 2020-03-03 | 7.955 | 12,239,411 | -44,463 | 1.43% | 97,359,558 |
| 2020-03-04 | 2020-03-02 | 7.936 | 12,283,874 | +2,709 | 1.44% | 97,486,530 |
| 2020-03-03 | 2020-02-28 | 7.844 | 12,281,165 | -24,653 | 1.44% | 96,331,717 |
| 2020-03-02 | 2020-02-27 | 7.918 | 12,305,818 | +9,753 | 1.44% | 97,433,563 |
| 2020-02-28 | 2020-02-26 | 7.881 | 12,296,065 | +8,940 | 1.44% | 96,902,466 |
| 2020-02-27 | 2020-02-25 | 7.881 | 12,287,125 | +237,716 | 1.44% | 96,832,012 |
| 2020-02-26 | 2020-02-24 | 7.899 | 12,049,409 | -50,661 | 1.41% | 95,181,012 |
| 2020-02-25 | 2020-02-21 | 7.899 | 12,100,070 | -17,338 | 1.41% | 95,581,195 |
| 2020-02-24 | 2020-02-20 | 7.992 | 12,117,408 | +14,900 | 1.42% | 96,836,354 |
| 2020-02-21 | 2020-02-19 | 7.899 | 12,102,508 | +49,306 | 1.41% | 95,600,453 |
| 2020-02-20 | 2020-02-18 | 7.918 | 12,053,202 | +13,545 | 1.41% | 95,433,430 |
| 2020-02-19 | 2020-02-17 | 7.992 | 12,039,657 | -541 | 1.41% | 96,215,007 |
| 2020-02-18 | 2020-02-14 | 7.936 | 12,040,198 | +13,003 | 1.41% | 95,552,684 |
| 2020-02-17 | 2020-02-13 | 7.899 | 12,027,195 | -4,605 | 1.41% | 95,005,539 |
| 2020-02-14 | 2020-02-12 | 7.955 | 12,031,800 | -271 | 1.41% | 95,708,096 |
| 2020-02-13 | 2020-02-11 | 7.918 | 12,032,071 | +36,573 | 1.41% | 95,266,121 |
| 2020-02-12 | 2020-02-10 | 7.844 | 11,995,498 | +19,235 | 1.40% | 94,090,985 |
| 2020-02-11 | 2020-02-07 | 7.844 | 11,976,263 | -813 | 1.40% | 93,940,109 |
| 2020-02-10 | 2020-02-06 | 7.899 | 11,977,076 | +66,916 | 1.40% | 94,609,637 |
| 2020-02-07 | 2020-02-05 | 7.807 | 11,910,160 | +149,273 | 1.39% | 92,981,975 |
| 2020-02-06 | 2020-02-04 | 7.825 | 11,760,887 | +22,485 | 1.37% | 92,033,669 |
| 2020-02-05 | 2020-02-03 | 7.678 | 11,738,402 | +216,459 | 1.37% | 90,124,551 |
| 2020-02-04 | 2020-01-31 | 7.659 | 11,521,943 | -4,605 | 1.35% | 88,249,982 |
| 2020-02-03 | 2020-01-30 | 7.530 | 11,526,548 | -23,224 | 1.35% | 86,796,104 |
| 2020-01-31 | 2020-01-29 | 7.899 | 11,549,772 | -83,166 | 1.35% | 91,234,266 |
| 2020-01-30 | 2020-01-24 | 8.176 | 11,632,938 | -66,102 | 1.36% | 95,111,700 |
| 2020-01-29 | 2020-01-22 | 8.361 | 11,699,040 | -36,303 | 1.37% | 97,811,345 |
| 2020-01-23 | 2020-01-21 | 8.361 | 11,735,343 | -87,233 | 1.37% | 98,114,861 |
| 2020-01-22 | 2020-01-20 | 8.601 | 11,822,576 | -271 | 1.38% | 101,680,772 |
| 2020-01-21 | 2020-01-17 | 8.637 | 11,822,847 | +30,884 | 1.38% | 102,119,511 |
| 2020-01-20 | 2020-01-16 | 8.656 | 11,791,963 | -19,506 | 1.38% | 102,070,385 |
| 2020-01-17 | 2020-01-15 | 8.693 | 11,811,469 | +3,838 | 1.38% | 102,675,216 |
| 2020-01-16 | 2020-01-14 | 8.693 | 11,807,631 | +25,195 | 1.38% | 102,641,853 |
| 2020-01-15 | 2020-01-13 | 8.693 | 11,782,436 | +92,110 | 1.38% | 102,422,837 |
| 2020-01-14 | 2020-01-10 | 8.674 | 11,690,326 | +59,330 | 1.37% | 101,406,381 |
| 2020-01-13 | 2020-01-09 | 8.711 | 11,630,996 | -2,980 | 1.36% | 101,321,056 |
| 2020-01-10 | 2020-01-08 | 8.619 | 11,633,976 | -20,048 | 1.36% | 100,273,425 |
| 2020-01-09 | 2020-01-07 | 8.711 | 11,654,024 | -1,625 | 1.36% | 101,521,660 |
| 2020-01-08 | 2020-01-06 | 8.637 | 11,655,649 | +43,075 | 1.36% | 100,675,343 |
| 2020-01-07 | 2020-01-03 | 8.711 | 11,612,574 | -2,168 | 1.36% | 101,160,577 |
| 2020-01-06 | 2020-01-02 | 8.748 | 11,614,742 | +16,255 | 1.36% | 101,608,189 |
| 2020-01-03 | 2019-12-31 | 8.619 | 11,598,487 | +2,709 | 1.36% | 99,967,545 |
| 2020-01-02 | 2019-12-27 | 8.564 | 11,595,778 | -271 | 1.36% | 99,302,156 |
| 2019-12-30 | 2019-12-24 | 8.527 | 11,596,049 | -14,900 | 1.36% | 98,876,440 |
| 2019-12-27 | 2019-12-20 | 8.508 | 11,610,949 | -11,107 | 1.36% | 98,789,195 |
| 2019-12-23 | 2019-12-19 | 8.619 | 11,622,056 | -4,877 | 1.36% | 100,170,686 |
| 2019-12-20 | 2019-12-18 | 8.601 | 11,626,933 | +8,128 | 1.36% | 99,998,133 |
| 2019-12-19 | 2019-12-17 | 8.582 | 11,618,805 | +335,119 | 1.36% | 99,713,789 |
| 2019-12-18 | 2019-12-16 | 8.508 | 11,283,686 | -14,088 | 1.32% | 96,004,750 |
| 2019-12-17 | 2019-12-13 | 8.545 | 11,297,774 | +37,115 | 1.32% | 96,541,641 |
| 2019-12-16 | 2019-12-12 | 8.416 | 11,260,659 | -542 | 1.32% | 94,769,689 |
| 2019-12-13 | 2019-12-11 | 8.416 | 11,261,201 | +1,897 | 1.32% | 94,774,250 |
| 2019-12-12 | 2019-12-10 | 8.361 | 11,259,304 | +8,398 | 1.32% | 94,134,875 |
| 2019-12-11 | 2019-12-09 | 8.379 | 11,250,906 | +7,315 | 1.32% | 94,272,311 |
| 2019-12-10 | 2019-12-06 | 8.342 | 11,243,591 | +7,585 | 1.31% | 93,795,991 |
| 2019-12-06 | 2019-12-04 | 8.342 | 11,236,006 | -9,753 | 1.31% | 93,732,716 |
| 2019-12-05 | 2019-12-03 | 8.379 | 11,245,759 | -1,896 | 1.31% | 94,229,184 |
| 2019-12-04 | 2019-12-02 | 8.416 | 11,247,655 | -8,127 | 1.31% | 94,660,247 |
| 2019-12-03 | 2019-11-29 | 8.434 | 11,255,782 | +169,195 | 1.32% | 94,936,382 |
| 2019-12-02 | 2019-11-28 | 8.490 | 11,086,587 | +7,315 | 1.30% | 94,123,161 |
| 2019-11-29 | 2019-11-27 | 8.545 | 11,079,272 | +106,649 | 1.29% | 94,674,500 |
| 2019-11-28 | 2019-11-26 | 8.564 | 10,972,623 | +812 | 1.28% | 93,965,676 |
| 2019-11-27 | 2019-11-25 | 8.582 | 10,971,811 | +10,295 | 1.28% | 94,161,220 |
| 2019-11-26 | 2019-11-22 | 8.527 | 10,961,516 | +4,606 | 1.28% | 93,465,945 |
| 2019-11-25 | 2019-11-21 | 8.545 | 10,956,910 | +7,585 | 1.28% | 93,628,893 |
| 2019-11-22 | 2019-11-20 | 8.564 | 10,949,325 | -20,047 | 1.28% | 93,766,160 |
| 2019-11-21 | 2019-11-19 | 8.582 | 10,969,372 | +2,166 | 1.28% | 94,140,288 |
| 2019-11-20 | 2019-11-18 | 8.527 | 10,967,206 | +3,791 | 1.28% | 93,514,462 |
| 2019-11-19 | 2019-11-15 | 8.490 | 10,963,415 | +29,343 | 1.28% | 93,077,453 |
| 2019-11-18 | 2019-11-14 | 8.416 | 10,934,072 | -19,506 | 1.28% | 92,021,133 |
| 2019-11-15 | 2019-11-13 | 8.416 | 10,953,578 | +542 | 1.28% | 92,185,295 |
| 2019-11-14 | 2019-11-12 | 8.527 | 10,953,036 | -2,438 | 1.28% | 93,393,638 |
| 2019-11-13 | 2019-11-11 | 8.471 | 10,955,474 | -22,757 | 1.28% | 92,807,839 |
| 2019-11-12 | 2019-11-08 | 8.674 | 10,978,231 | +5,419 | 1.28% | 95,229,395 |
| 2019-11-11 | 2019-11-07 | 8.730 | 10,972,812 | +113,783 | 1.28% | 95,789,936 |
| 2019-11-08 | 2019-11-06 | 8.767 | 10,859,029 | +14,358 | 1.27% | 95,197,470 |
| 2019-11-07 | 2019-11-05 | 8.619 | 10,844,671 | -10,565 | 1.27% | 93,470,392 |
| 2019-11-06 | 2019-11-04 | 8.582 | 10,855,236 | +2,709 | 1.27% | 93,160,761 |
| 2019-11-05 | 2019-11-01 | 8.545 | 10,852,527 | +5,960 | 1.27% | 92,736,920 |
| 2019-11-04 | 2019-10-31 | 8.508 | 10,846,567 | +43,888 | 1.27% | 92,285,620 |
| 2019-11-01 | 2019-10-30 | 8.361 | 10,802,679 | +151,440 | 1.26% | 90,317,203 |
| 2019-10-31 | 2019-10-29 | 8.361 | 10,651,239 | +3,522 | 1.24% | 89,051,069 |
| 2019-10-30 | 2019-10-28 | 8.305 | 10,647,717 | +5,960 | 1.24% | 88,432,075 |
| 2019-10-29 | 2019-10-25 | 8.250 | 10,641,757 | -3,251 | 1.24% | 87,793,359 |
| 2019-10-28 | 2019-10-24 | 8.324 | 10,645,008 | +8,940 | 1.24% | 88,606,042 |
| 2019-10-25 | 2019-10-23 | 8.231 | 10,636,068 | +105,927 | 1.24% | 87,550,125 |
| 2019-10-24 | 2019-10-22 | 8.195 | 10,530,141 | +22,485 | 1.23% | 86,289,502 |
| 2019-10-23 | 2019-10-21 | 8.195 | 10,507,656 | +10,566 | 1.23% | 86,105,248 |
| 2019-10-22 | 2019-10-18 | 8.084 | 10,497,090 | +122,453 | 1.23% | 84,856,250 |
| 2019-10-21 | 2019-10-17 | 8.231 | 10,374,637 | -271 | 1.21% | 85,398,172 |
| 2019-10-18 | 2019-10-16 | 8.195 | 10,374,908 | +271 | 1.21% | 85,017,441 |
| 2019-10-17 | 2019-10-15 | 8.250 | 10,374,637 | -3,251 | 1.21% | 85,589,647 |
| 2019-10-16 | 2019-10-14 | 8.231 | 10,377,888 | -3,656 | 1.21% | 85,424,932 |
| 2019-10-15 | 2019-10-11 | 8.084 | 10,381,544 | +37,139 | 1.21% | 83,922,201 |
| 2019-10-14 | 2019-10-10 | 8.010 | 10,344,405 | -12,981 | 1.21% | 82,858,306 |
| 2019-10-11 | 2019-10-09 | 7.992 | 10,357,386 | -5,148 | 1.21% | 82,771,126 |
| 2019-10-10 | 2019-10-08 | 7.992 | 10,362,534 | -33,101 | 1.21% | 82,812,266 |
| 2019-10-09 | 2019-10-04 | 7.825 | 10,395,635 | -131,844 | 1.22% | 81,350,024 |
| 2019-10-08 | 2019-10-03 | 7.936 | 10,527,479 | -124,620 | 1.23% | 83,547,535 |
| 2019-10-04 | 2019-10-02 | 7.936 | 10,652,099 | -164,715 | 1.25% | 84,536,537 |
| 2019-10-03 | 2019-09-30 | 8.028 | 10,816,814 | +5,960 | 1.26% | 86,841,921 |
| 2019-10-02 | 2019-09-27 | 8.139 | 10,810,854 | -4,876 | 1.26% | 87,991,231 |
| 2019-09-30 | 2019-09-26 | 8.084 | 10,815,730 | -26,279 | 1.26% | 87,432,068 |
| 2019-09-27 | 2019-09-25 | 8.102 | 10,842,009 | -53,099 | 1.27% | 87,844,604 |
| 2019-09-26 | 2019-09-24 | 8.084 | 10,895,108 | -59,059 | 1.27% | 88,073,743 |
| 2019-09-25 | 2019-09-23 | 8.139 | 10,954,167 | -300,984 | 1.28% | 89,157,678 |
| 2019-09-24 | 2019-09-20 | 8.139 | 11,255,151 | +10,024 | 1.32% | 91,607,434 |
| 2019-09-23 | 2019-09-19 | 8.176 | 11,245,127 | +498,479 | 1.31% | 91,940,931 |
| 2019-09-20 | 2019-09-18 | 8.287 | 10,746,648 | -15,442 | 1.26% | 89,055,382 |
| 2019-09-19 | 2019-09-17 | 8.324 | 10,762,090 | -12,191 | 1.26% | 89,580,600 |
| 2019-09-18 | 2019-09-16 | 8.379 | 10,774,281 | -17,880 | 1.26% | 90,278,629 |
| 2019-09-17 | 2019-09-13 | 8.508 | 10,792,161 | -3,793 | 1.26% | 91,822,718 |
| 2019-09-16 | 2019-09-12 | 8.379 | 10,795,954 | -8,398 | 1.26% | 90,460,229 |
| 2019-09-13 | 2019-09-11 | 8.361 | 10,804,352 | -7,586 | 1.26% | 90,331,190 |
| 2019-09-12 | 2019-09-10 | 8.250 | 10,811,938 | +813 | 1.26% | 89,197,334 |
| 2019-09-11 | 2019-09-09 | 8.213 | 10,811,125 | +2,980 | 1.26% | 88,791,564 |
| 2019-09-10 | 2019-09-06 | 8.195 | 10,808,145 | +85,609 | 1.26% | 88,567,612 |
| 2019-09-09 | 2019-09-05 | 8.176 | 10,722,536 | +59,871 | 1.25% | 87,668,191 |
| 2019-09-06 | 2019-09-04 | 8.065 | 10,662,665 | +67,999 | 1.25% | 85,997,932 |
| 2019-09-05 | 2019-09-03 | 7.844 | 10,594,666 | +39,012 | 1.24% | 83,103,058 |
| 2019-09-04 | 2019-09-02 | 7.918 | 10,555,654 | +61,490 | 1.23% | 83,576,320 |
| 2019-09-03 | 2019-08-30 | 7.936 | 10,494,164 | -76,131 | 1.23% | 83,283,143 |
| 2019-09-02 | 2019-08-29 | 7.825 | 10,570,295 | -8,567 | 1.24% | 82,716,808 |
| 2019-08-30 | 2019-08-28 | 7.862 | 10,578,862 | +110,266 | 1.24% | 83,174,338 |
| 2019-08-29 | 2019-08-27 | 7.918 | 10,468,596 | -109,852 | 1.22% | 82,887,022 |
| 2019-08-28 | 2019-08-26 | 7.881 | 10,578,448 | +451,768 | 1.24% | 83,366,321 |
| 2019-08-27 | 2019-08-23 | 8.010 | 10,126,680 | -467,600 | 1.18% | 81,114,337 |
| 2019-08-26 | 2019-08-22 | 8.028 | 10,594,280 | -2,980 | 1.24% | 85,055,325 |
| 2019-08-23 | 2019-08-21 | 7.992 | 10,597,260 | +21,943 | 1.24% | 84,688,081 |
| 2019-08-22 | 2019-08-20 | 8.047 | 10,575,317 | +1,355 | 1.24% | 85,098,261 |
| 2019-08-21 | 2019-08-19 | 8.065 | 10,573,962 | +4,064 | 1.24% | 85,282,512 |
| 2019-08-20 | 2019-08-16 | 7.899 | 10,569,898 | -19,235 | 1.24% | 83,494,020 |
| 2019-08-19 | 2019-08-15 | 7.807 | 10,589,133 | -27,091 | 1.24% | 82,668,789 |
| 2019-08-16 | 2019-08-14 | 7.881 | 10,616,224 | -26,550 | 1.24% | 83,664,025 |
| 2019-08-15 | 2019-08-13 | 7.825 | 10,642,774 | -117,305 | 1.24% | 83,283,986 |
| 2019-08-14 | 2019-08-12 | 7.992 | 10,760,079 | -12,191 | 1.26% | 85,989,250 |
| 2019-08-13 | 2019-08-09 | 7.899 | 10,772,270 | -41,991 | 1.26% | 85,092,602 |
| 2019-08-12 | 2019-08-08 | 7.955 | 10,814,261 | -40,366 | 1.26% | 86,023,067 |
| 2019-08-09 | 2019-08-07 | 7.899 | 10,854,627 | -12,733 | 1.27% | 85,743,158 |
| 2019-08-08 | 2019-08-06 | 7.899 | 10,867,360 | +574,876 | 1.27% | 85,843,739 |
| 2019-08-07 | 2019-08-05 | 8.084 | 10,292,484 | -23,569 | 1.20% | 83,202,258 |
| 2019-08-06 | 2019-08-02 | 8.342 | 10,316,053 | -26,550 | 1.21% | 86,058,308 |
| 2019-08-05 | 2019-08-01 | 8.490 | 10,342,603 | +10,024 | 1.21% | 87,806,869 |
| 2019-08-02 | 2019-07-31 | 8.471 | 10,332,579 | -76,126 | 1.21% | 87,531,067 |
| 2019-08-01 | 2019-07-30 | 8.582 | 10,408,705 | -1,355 | 1.22% | 89,328,585 |
| 2019-07-31 | 2019-07-29 | 8.564 | 10,410,060 | -94,548 | 1.22% | 89,148,085 |
| 2019-07-30 | 2019-07-26 | 8.637 | 10,504,608 | +26,604 | 1.23% | 90,733,258 |
| 2019-07-29 | 2019-07-25 | 8.619 | 10,478,004 | +23,840 | 1.22% | 90,310,084 |
| 2019-07-26 | 2019-07-24 | 8.564 | 10,454,164 | +62,724 | 1.22% | 89,525,776 |
| 2019-07-25 | 2019-07-23 | 8.545 | 10,391,440 | -2,438 | 1.21% | 88,796,844 |
| 2019-07-24 | 2019-07-22 | 8.582 | 10,393,878 | -1,084 | 1.21% | 89,201,339 |
| 2019-07-23 | 2019-07-19 | 8.582 | 10,394,962 | +206,706 | 1.21% | 89,210,642 |
| 2019-07-22 | 2019-07-18 | 8.527 | 10,188,256 | +542 | 1.19% | 86,872,562 |
| 2019-07-19 | 2019-07-17 | 8.564 | 10,187,714 | -136,269 | 1.19% | 87,243,992 |
| 2019-07-17 | 2019-07-15 | 8.582 | 10,323,983 | -7,314 | 1.21% | 88,601,493 |
| 2019-07-16 | 2019-07-12 | 8.601 | 10,331,297 | -7,044 | 1.21% | 88,854,938 |
| 2019-07-15 | 2019-07-11 | 8.527 | 10,338,341 | +2,438 | 1.21% | 88,152,297 |
| 2019-07-12 | 2019-07-10 | 8.490 | 10,335,903 | +163,631 | 1.21% | 87,749,987 |
| 2019-07-11 | 2019-07-09 | 8.490 | 10,172,272 | +1,626 | 1.19% | 86,360,789 |
| 2019-07-10 | 2019-07-08 | 8.490 | 10,170,646 | +2,709 | 1.19% | 86,346,984 |
| 2019-07-05 | 2019-07-03 | 8.637 | 10,167,937 | -90,214 | 1.19% | 87,825,272 |
| 2019-07-04 | 2019-07-02 | 8.637 | 10,258,151 | +7,044 | 1.20% | 88,604,493 |
| 2019-07-03 | 2019-06-28 | 8.508 | 10,251,107 | +110,532 | 1.20% | 87,219,280 |
| 2019-07-02 | 2019-06-27 | 8.619 | 10,140,575 | +39,282 | 1.19% | 87,401,778 |
| 2019-06-28 | 2019-06-26 | 8.545 | 10,101,293 | +15,171 | 1.18% | 86,317,482 |
| 2019-06-27 | 2019-06-25 | 8.527 | 10,086,122 | +542 | 1.18% | 86,001,692 |
| 2019-06-26 | 2019-06-24 | 8.619 | 10,085,580 | +11,379 | 1.18% | 86,927,775 |
| 2019-06-25 | 2019-06-21 | 8.490 | 10,074,201 | -27,904 | 1.18% | 85,528,183 |
| 2019-06-24 | 2019-06-20 | 8.656 | 10,102,105 | +15,171 | 1.18% | 87,443,096 |
| 2019-06-21 | 2019-06-19 | 9.139 | 10,086,934 | +13,004 | 1.18% | 92,187,164 |
| 2019-06-20 | 2019-06-18 | 9.082 | 10,073,930 | +373,410 | 1.18% | 91,489,271 |
| 2019-06-19 | 2019-06-17 | 9.043 | 9,700,520 | +4,176 | 1.18% | 87,726,320 |
| 2019-06-18 | 2019-06-14 | 9.005 | 9,696,344 | -58,754 | 1.18% | 87,316,993 |
| 2019-06-17 | 2019-06-13 | 9.101 | 9,755,098 | +3,914 | 1.18% | 88,780,614 |
| 2019-06-13 | 2019-06-11 | 9.063 | 9,751,184 | +25,053 | 1.18% | 88,371,330 |
| 2019-06-12 | 2019-06-10 | 9.005 | 9,726,131 | +3,392 | 1.18% | 87,585,229 |
| 2019-06-11 | 2019-06-06 | 8.948 | 9,722,739 | +1,827 | 1.18% | 86,995,824 |
| 2019-06-10 | 2019-06-05 | 8.890 | 9,720,912 | -11,483 | 1.18% | 86,420,722 |
| 2019-06-06 | 2019-06-04 | 8.871 | 9,732,395 | -1,565 | 1.18% | 86,336,337 |
| 2019-06-05 | 2019-06-03 | 8.948 | 9,733,960 | +12,004 | 1.18% | 87,096,226 |
| 2019-06-04 | 2019-05-31 | 9.024 | 9,721,956 | +102,819 | 1.18% | 87,733,904 |
| 2019-06-03 | 2019-05-30 | 9.024 | 9,619,137 | +4,436 | 1.17% | 86,806,034 |
| 2019-05-31 | 2019-05-29 | 8.986 | 9,614,701 | +4,176 | 1.17% | 86,397,569 |
| 2019-05-30 | 2019-05-28 | 8.948 | 9,610,525 | +218,686 | 1.17% | 85,991,771 |
| 2019-05-29 | 2019-05-27 | 8.948 | 9,391,839 | -82,125 | 1.14% | 84,035,041 |
| 2019-05-28 | 2019-05-24 | 8.909 | 9,473,964 | +3,393 | 1.15% | 84,406,828 |
| 2019-05-27 | 2019-05-23 | 8.852 | 9,470,571 | -9,134 | 1.15% | 83,832,234 |
| 2019-05-24 | 2019-05-22 | 9.005 | 9,479,705 | +1,566 | 1.15% | 85,366,127 |
| 2019-05-23 | 2019-05-21 | 8.967 | 9,478,139 | -41,833 | 1.15% | 84,988,825 |
| 2019-05-22 | 2019-05-20 | 8.871 | 9,519,972 | -56,628 | 1.16% | 84,451,926 |
| 2019-05-21 | 2019-05-17 | 8.986 | 9,576,600 | +261 | 1.16% | 86,055,194 |
| 2019-05-20 | 2019-05-16 | 9.043 | 9,576,339 | +12,265 | 1.16% | 86,603,294 |
| 2019-05-17 | 2019-05-15 | 9.082 | 9,564,074 | -783 | 1.16% | 86,858,869 |
| 2019-05-16 | 2019-05-14 | 9.005 | 9,564,857 | -4,697 | 1.16% | 86,132,933 |
| 2019-05-15 | 2019-05-10 | 9.197 | 9,569,554 | +11,482 | 1.16% | 88,008,746 |
| 2019-05-14 | 2019-05-09 | 9.158 | 9,558,072 | -15,136 | 1.16% | 87,536,886 |
| 2019-05-10 | 2019-05-08 | 9.369 | 9,573,208 | -1,826 | 1.16% | 89,693,145 |
| 2019-05-09 | 2019-05-07 | 9.618 | 9,575,034 | +782 | 1.16% | 92,095,188 |
| 2019-05-08 | 2019-05-06 | 9.580 | 9,574,252 | -23,991 | 1.16% | 91,720,784 |
| 2019-05-07 | 2019-05-03 | 10.116 | 9,598,243 | +1,304 | 1.16% | 97,099,851 |
| 2019-05-06 | 2019-05-02 | 9.887 | 9,596,939 | +522 | 1.16% | 94,880,144 |
| 2019-05-03 | 2019-04-30 | 9.752 | 9,596,417 | -82,464 | 1.16% | 93,587,919 |
| 2019-05-02 | 2019-04-29 | 9.963 | 9,678,881 | +232,778 | 1.17% | 96,432,049 |
| 2019-04-30 | 2019-04-26 | 9.714 | 9,446,103 | +5,481 | 1.15% | 91,760,027 |
| 2019-04-29 | 2019-04-25 | 9.561 | 9,440,622 | -54,020 | 1.15% | 90,259,735 |
| 2019-04-26 | 2019-04-24 | 9.695 | 9,494,642 | +3,654 | 1.15% | 92,049,622 |
| 2019-04-25 | 2019-04-23 | 9.695 | 9,490,988 | +6,002 | 1.15% | 92,014,197 |
| 2019-04-24 | 2019-04-18 | 9.867 | 9,484,986 | +15,919 | 1.15% | 93,591,589 |
| 2019-04-23 | 2019-04-17 | 9.887 | 9,469,067 | +7,046 | 1.15% | 93,615,937 |
| 2019-04-18 | 2019-04-16 | 9.925 | 9,462,021 | +8,090 | 1.15% | 93,908,859 |
| 2019-04-17 | 2019-04-15 | 9.752 | 9,453,931 | -139,980 | 1.15% | 92,198,342 |
| 2019-04-16 | 2019-04-12 | 9.752 | 9,593,911 | +261 | 1.16% | 93,563,480 |
| 2019-04-15 | 2019-04-11 | 9.752 | 9,593,650 | -783 | 1.16% | 93,560,935 |
| 2019-04-12 | 2019-04-10 | 9.791 | 9,594,433 | -522 | 1.16% | 93,936,227 |
| 2019-04-11 | 2019-04-09 | 9.867 | 9,594,955 | +22,703 | 1.16% | 94,676,691 |
| 2019-04-10 | 2019-04-08 | 9.848 | 9,572,252 | -40,520 | 1.16% | 94,269,269 |
| 2019-04-09 | 2019-04-04 | 9.810 | 9,612,772 | +6,785 | 1.17% | 94,299,958 |
| 2019-04-08 | 2019-04-03 | 9.829 | 9,605,987 | +101,515 | 1.17% | 94,417,448 |
| 2019-04-04 | 2019-04-02 | 9.791 | 9,504,472 | +4,958 | 1.15% | 93,055,446 |
| 2019-04-03 | 2019-04-01 | 9.848 | 9,499,514 | +8,351 | 1.15% | 93,552,932 |
| 2019-04-02 | 2019-03-29 | 9.618 | 9,491,163 | +11,482 | 1.15% | 91,288,495 |
| 2019-04-01 | 2019-03-28 | 9.542 | 9,479,681 | +5,741 | 1.15% | 90,451,540 |
| 2019-03-29 | 2019-03-27 | 9.522 | 9,473,940 | +1,827 | 1.15% | 90,215,242 |
| 2019-03-28 | 2019-03-26 | 9.887 | 9,472,113 | +6,524 | 1.15% | 93,646,052 |
| 2019-03-27 | 2019-03-25 | 9.925 | 9,465,589 | -4,697 | 1.15% | 93,944,271 |
| 2019-03-26 | 2019-03-22 | 10.174 | 9,470,286 | +36,799 | 1.15% | 96,349,733 |
| 2019-03-25 | 2019-03-21 | 10.174 | 9,433,487 | +16,180 | 1.14% | 95,975,343 |
| 2019-03-22 | 2019-03-20 | 10.193 | 9,417,307 | +42,988 | 1.14% | 95,991,164 |
| 2019-03-21 | 2019-03-19 | 10.308 | 9,374,319 | +1,826 | 1.14% | 96,630,650 |
| 2019-03-20 | 2019-03-18 | 10.212 | 9,372,493 | +16,180 | 1.14% | 95,713,948 |
| 2019-03-19 | 2019-03-15 | 10.136 | 9,356,313 | +9,134 | 1.14% | 94,831,651 |
| 2019-03-18 | 2019-03-14 | 10.001 | 9,347,179 | +14,875 | 1.13% | 93,485,437 |
| 2019-03-15 | 2019-03-13 | 9.963 | 9,332,304 | +6,524 | 1.13% | 92,979,053 |
| 2019-03-14 | 2019-03-12 | 10.059 | 9,325,780 | +16,701 | 1.13% | 93,807,458 |
| 2019-03-13 | 2019-03-11 | 9.963 | 9,309,079 | +2,610 | 1.13% | 92,747,659 |
| 2019-03-12 | 2019-03-08 | 9.867 | 9,306,469 | +2,348 | 1.13% | 91,830,101 |
| 2019-03-08 | 2019-03-06 | 10.365 | 9,304,121 | +6,524 | 1.13% | 96,441,846 |
| 2019-03-07 | 2019-03-05 | 10.289 | 9,297,597 | +25,575 | 1.13% | 95,661,658 |
| 2019-03-06 | 2019-03-04 | 10.270 | 9,272,022 | +31,315 | 1.13% | 95,220,869 |
| 2019-03-05 | 2019-03-01 | 10.078 | 9,240,707 | +24,792 | 1.12% | 93,128,765 |
| 2019-03-04 | 2019-02-28 | 9.944 | 9,215,915 | -3,132 | 1.12% | 91,642,877 |
| 2019-03-01 | 2019-02-27 | 10.021 | 9,219,047 | -12,526 | 1.12% | 92,380,566 |
| 2019-02-28 | 2019-02-26 | 9.925 | 9,231,573 | +1,044 | 1.12% | 91,621,704 |
| 2019-02-27 | 2019-02-25 | 9.982 | 9,230,529 | +21,138 | 1.12% | 92,141,911 |
| 2019-02-26 | 2019-02-22 | 9.580 | 9,209,391 | +19,833 | 1.12% | 88,225,436 |
| 2019-02-25 | 2019-02-21 | 9.465 | 9,189,558 | +10,699 | 1.12% | 86,979,012 |
| 2019-02-22 | 2019-02-20 | 9.446 | 9,178,859 | +10,961 | 1.11% | 86,701,880 |
| 2019-02-21 | 2019-02-19 | 9.427 | 9,167,898 | +9,133 | 1.11% | 86,422,689 |
| 2019-02-20 | 2019-02-18 | 9.465 | 9,158,765 | +1,044 | 1.11% | 86,687,557 |
| 2019-02-19 | 2019-02-15 | 9.293 | 9,157,721 | +161,640 | 1.11% | 85,098,528 |
| 2019-02-18 | 2019-02-14 | 9.427 | 8,996,081 | +5,219 | 1.09% | 84,803,028 |
| 2019-02-15 | 2019-02-13 | 9.427 | 8,990,862 | +16,441 | 1.09% | 84,753,830 |
| 2019-02-14 | 2019-02-12 | 9.369 | 8,974,421 | -1,044 | 1.09% | 84,083,000 |
| 2019-02-13 | 2019-02-11 | 9.369 | 8,975,465 | -3,654 | 1.09% | 84,092,781 |
| 2019-02-12 | 2019-02-08 | 9.542 | 8,979,119 | +197,281 | 1.09% | 85,675,366 |
| 2019-02-11 | 2019-02-04 | 9.465 | 8,781,838 | +108,947 | 1.07% | 83,119,949 |
| 2019-02-08 | 2019-01-31 | 9.043 | 8,672,891 | -89,842 | 1.05% | 78,432,993 |
| 2019-02-01 | 2019-01-30 | 9.063 | 8,762,733 | +8,612 | 1.06% | 79,413,369 |
| 2019-01-31 | 2019-01-29 | 9.063 | 8,754,121 | +57,171 | 1.06% | 79,335,321 |
| 2019-01-29 | 2019-01-25 | 9.043 | 8,696,950 | +31,328 | 1.06% | 78,650,569 |
| 2019-01-28 | 2019-01-24 | 8.890 | 8,665,622 | -29,395 | 1.05% | 77,038,997 |
| 2019-01-25 | 2019-01-23 | 8.909 | 8,695,017 | -4,436 | 1.06% | 77,466,920 |
| 2019-01-24 | 2019-01-22 | 8.890 | 8,699,453 | -2,088 | 1.06% | 77,339,761 |
| 2019-01-22 | 2019-01-18 | 8.890 | 8,701,541 | +783 | 1.06% | 77,358,324 |
| 2019-01-21 | 2019-01-17 | 8.794 | 8,700,758 | +2,349 | 1.06% | 76,517,835 |
| 2019-01-18 | 2019-01-16 | 8.833 | 8,698,409 | +3,131 | 1.06% | 76,830,498 |
| 2019-01-17 | 2019-01-15 | 8.871 | 8,695,278 | -522 | 1.06% | 77,136,044 |
| 2019-01-16 | 2019-01-14 | 8.756 | 8,695,800 | +4,176 | 1.06% | 76,141,011 |
| 2019-01-15 | 2019-01-11 | 8.814 | 8,691,624 | +3,392 | 1.05% | 76,604,038 |
| 2019-01-14 | 2019-01-10 | 8.718 | 8,688,232 | -9,133 | 1.05% | 75,741,814 |
| 2019-01-11 | 2019-01-09 | 8.699 | 8,697,365 | +6,785 | 1.06% | 75,654,793 |
| 2019-01-10 | 2019-01-08 | 8.564 | 8,690,580 | +3,392 | 1.05% | 74,430,200 |
| 2019-01-09 | 2019-01-07 | 8.622 | 8,687,188 | +6,524 | 1.05% | 74,900,485 |
| 2019-01-08 | 2019-01-04 | 8.507 | 8,680,664 | +3,915 | 1.05% | 73,846,313 |
| 2019-01-07 | 2019-01-03 | 8.392 | 8,676,749 | +5,219 | 1.05% | 72,815,535 |
| 2019-01-04 | 2019-01-02 | 8.450 | 8,671,530 | +3,131 | 1.05% | 73,270,173 |
| 2019-01-03 | 2018-12-31 | 8.564 | 8,668,399 | +9,917 | 1.05% | 74,240,231 |
| 2019-01-02 | 2018-12-27 | 8.450 | 8,658,482 | +7,046 | 1.05% | 73,159,924 |
| 2018-12-28 | 2018-12-24 | 8.469 | 8,651,436 | +522 | 1.05% | 73,266,149 |
| 2018-12-27 | 2018-12-20 | 8.603 | 8,650,914 | -15,136 | 1.05% | 74,421,982 |
| 2018-12-21 | 2018-12-19 | 8.660 | 8,666,050 | +3,393 | 1.05% | 75,050,316 |
| 2018-12-20 | 2018-12-18 | 8.699 | 8,662,657 | -11,483 | 1.05% | 75,352,883 |
| 2018-12-19 | 2018-12-17 | 8.775 | 8,674,140 | -18,789 | 1.05% | 76,117,551 |
| 2018-12-18 | 2018-12-14 | 8.756 | 8,692,929 | +53,075 | 1.05% | 76,115,873 |
| 2018-12-17 | 2018-12-13 | 8.775 | 8,639,854 | +98,842 | 1.05% | 75,816,683 |
| 2018-12-14 | 2018-12-12 | 8.737 | 8,541,012 | +4,176 | 1.04% | 74,622,032 |
| 2018-12-13 | 2018-12-11 | 8.699 | 8,536,836 | +13,831 | 1.04% | 74,258,418 |
| 2018-12-11 | 2018-12-07 | 8.929 | 8,523,005 | +783 | 1.03% | 76,097,705 |
| 2018-12-10 | 2018-12-06 | 8.986 | 8,522,222 | +40,200 | 1.03% | 76,580,568 |
| 2018-12-07 | 2018-12-05 | 9.197 | 8,482,022 | +1,305 | 1.03% | 78,006,992 |
| 2018-12-06 | 2018-12-04 | 9.178 | 8,480,717 | -4,175 | 1.03% | 77,832,501 |
| 2018-12-05 | 2018-12-03 | 9.216 | 8,484,892 | +2,870 | 1.03% | 78,195,956 |
| 2018-12-04 | 2018-11-30 | 9.043 | 8,482,022 | +46,030 | 1.03% | 76,706,875 |
| 2018-12-03 | 2018-11-29 | 9.043 | 8,435,992 | +4,175 | 1.02% | 76,290,605 |
| 2018-11-30 | 2018-11-28 | 9.082 | 8,431,817 | +4,437 | 1.02% | 76,575,953 |
| 2018-11-29 | 2018-11-27 | 9.024 | 8,427,380 | +16,179 | 1.02% | 76,051,255 |
| 2018-11-28 | 2018-11-26 | 8.986 | 8,411,201 | +8,090 | 1.02% | 75,582,935 |
| 2018-11-27 | 2018-11-23 | 8.948 | 8,403,111 | +2,610 | 1.02% | 75,188,233 |
| 2018-11-26 | 2018-11-22 | 9.005 | 8,400,501 | +9,655 | 1.02% | 75,647,738 |
| 2018-11-23 | 2018-11-21 | 9.043 | 8,390,846 | +4,176 | 1.02% | 75,882,328 |
| 2018-11-22 | 2018-11-20 | 8.948 | 8,386,670 | +5,219 | 1.02% | 75,041,125 |
| 2018-11-21 | 2018-11-19 | 9.082 | 8,381,451 | +46,973 | 1.02% | 76,118,540 |
| 2018-11-20 | 2018-11-16 | 8.948 | 8,334,478 | -2,610 | 1.01% | 74,574,128 |
| 2018-11-19 | 2018-11-15 | 8.871 | 8,337,088 | +55,063 | 1.01% | 73,958,531 |
| 2018-11-16 | 2018-11-14 | 8.794 | 8,282,025 | +522 | 1.00% | 72,835,335 |
| 2018-11-15 | 2018-11-13 | 8.775 | 8,281,503 | +7,829 | 1.00% | 72,672,072 |
| 2018-11-14 | 2018-11-12 | 8.718 | 8,273,674 | +15,658 | 1.00% | 72,127,802 |
| 2018-11-13 | 2018-11-09 | 8.641 | 8,258,016 | -1,305 | 1.00% | 71,358,409 |
| 2018-11-12 | 2018-11-08 | 8.890 | 8,259,321 | +39,666 | 1.00% | 73,426,905 |
| 2018-11-09 | 2018-11-07 | 8.833 | 8,219,655 | +33,403 | 1.00% | 72,601,804 |
| 2018-11-08 | 2018-11-06 | 8.852 | 8,186,252 | +1,044 | 0.99% | 72,463,613 |
| 2018-11-07 | 2018-11-05 | 8.852 | 8,185,208 | +1,305 | 0.99% | 72,454,372 |
| 2018-11-06 | 2018-11-02 | 8.948 | 8,183,903 | +2,871 | 0.99% | 73,226,833 |
| 2018-11-05 | 2018-11-01 | 8.737 | 8,181,032 | +10,699 | 0.99% | 71,476,920 |
| 2018-11-02 | 2018-10-31 | 8.679 | 8,170,333 | -72,808 | 0.99% | 70,913,816 |
| 2018-11-01 | 2018-10-30 | 8.564 | 8,243,141 | +6,785 | 1.00% | 70,598,122 |
| 2018-10-30 | 2018-10-26 | 8.564 | 8,236,356 | +783 | 1.00% | 70,540,012 |
| 2018-10-29 | 2018-10-25 | 8.430 | 8,235,573 | -261 | 1.00% | 69,428,758 |
| 2018-10-26 | 2018-10-24 | 8.488 | 8,235,834 | -13,570 | 1.00% | 69,904,351 |
| 2018-10-24 | 2018-10-22 | 8.679 | 8,249,404 | +8,089 | 1.00% | 71,600,107 |
| 2018-10-23 | 2018-10-19 | 8.488 | 8,241,315 | -2,348 | 1.00% | 69,950,873 |
| 2018-10-22 | 2018-10-18 | 8.296 | 8,243,663 | +26,879 | 1.00% | 68,391,326 |
| 2018-10-19 | 2018-10-16 | 8.315 | 8,216,784 | -10,700 | 1.00% | 68,325,764 |
| 2018-10-18 | 2018-10-15 | 8.335 | 8,227,484 | -2,870 | 1.00% | 68,572,377 |
| 2018-10-16 | 2018-10-12 | 8.411 | 8,230,354 | -19,050 | 1.00% | 69,227,067 |
| 2018-10-15 | 2018-10-11 | 8.277 | 8,249,404 | -99,949 | 1.00% | 68,280,897 |
| 2018-10-12 | 2018-10-10 | 8.641 | 8,349,353 | +522 | 1.01% | 72,147,662 |
| 2018-10-11 | 2018-10-09 | 8.641 | 8,348,831 | -23,226 | 1.01% | 72,143,152 |
| 2018-10-10 | 2018-10-08 | 8.603 | 8,372,057 | -23,747 | 1.02% | 72,023,035 |
| 2018-10-09 | 2018-10-05 | 8.584 | 8,395,804 | +143,268 | 1.02% | 72,066,462 |
| 2018-10-08 | 2018-10-04 | 8.584 | 8,252,536 | -19,311 | 1.00% | 70,836,703 |
| 2018-10-04 | 2018-10-02 | 8.794 | 8,271,847 | +522 | 1.00% | 72,745,826 |
| 2018-10-03 | 2018-09-28 | 9.005 | 8,271,325 | +261 | 1.00% | 74,484,489 |
| 2018-10-02 | 2018-09-27 | 9.293 | 8,271,064 | -4,959 | 1.00% | 76,859,228 |
| 2018-09-28 | 2018-09-26 | 9.254 | 8,276,023 | -782 | 1.00% | 76,588,175 |
| 2018-09-27 | 2018-09-24 | 9.082 | 8,276,805 | -15,658 | 1.00% | 75,168,168 |
| 2018-09-26 | 2018-09-21 | 9.139 | 8,292,463 | -106,212 | 1.01% | 75,787,018 |
| 2018-09-24 | 2018-09-20 | 9.024 | 8,398,675 | -13,309 | 1.02% | 75,792,212 |
| 2018-09-21 | 2018-09-19 | 9.101 | 8,411,984 | -11,221 | 1.02% | 76,557,007 |
| 2018-09-20 | 2018-09-18 | 8.986 | 8,423,205 | -2,871 | 1.02% | 75,690,803 |
| 2018-09-18 | 2018-09-14 | 8.871 | 8,426,076 | -80,637 | 1.02% | 74,747,946 |
| 2018-09-17 | 2018-09-13 | 8.814 | 8,506,713 | -154,228 | 1.03% | 74,974,316 |
| 2018-09-14 | 2018-09-12 | 8.737 | 8,660,941 | +173,800 | 1.05% | 75,669,841 |
| 2018-09-13 | 2018-09-11 | 8.814 | 8,487,141 | +2,610 | 1.03% | 74,801,817 |
| 2018-09-11 | 2018-09-07 | 9.082 | 8,484,531 | +261 | 1.03% | 77,054,691 |
| 2018-09-10 | 2018-09-06 | 9.043 | 8,484,270 | +83,508 | 1.03% | 76,727,205 |
| 2018-09-07 | 2018-09-05 | 9.101 | 8,400,762 | +1,565 | 1.02% | 76,454,876 |
| 2018-09-05 | 2018-09-03 | 9.139 | 8,399,197 | -3,392 | 1.02% | 76,762,489 |
| 2018-09-04 | 2018-08-31 | 9.178 | 8,402,589 | -1,044 | 1.02% | 77,115,474 |
| 2018-08-30 | 2018-08-28 | 9.388 | 8,403,633 | +4,436 | 1.02% | 78,896,195 |
| 2018-08-29 | 2018-08-27 | 9.427 | 8,399,197 | +783 | 1.02% | 79,176,403 |
| 2018-08-28 | 2018-08-24 | 9.254 | 8,398,414 | -80,376 | 1.02% | 77,720,808 |
| 2018-08-23 | 2018-08-21 | 9.178 | 8,478,790 | +14,092 | 1.03% | 77,814,815 |
| 2018-08-22 | 2018-08-20 | 9.063 | 8,464,698 | -1,566 | 1.03% | 76,712,389 |
| 2018-08-21 | 2018-08-17 | 8.986 | 8,466,264 | -32,881 | 1.03% | 76,077,730 |
| 2018-08-20 | 2018-08-16 | 9.005 | 8,499,145 | +1,566 | 1.03% | 76,536,041 |
| 2018-08-17 | 2018-08-15 | 9.101 | 8,497,579 | -5,480 | 1.03% | 77,336,002 |
| 2018-08-15 | 2018-08-13 | 9.427 | 8,503,059 | +261 | 1.03% | 80,155,475 |
| 2018-08-10 | 2018-08-08 | 9.369 | 8,502,798 | -2,088 | 1.03% | 79,664,277 |
| 2018-08-09 | 2018-08-07 | 9.369 | 8,504,886 | +522 | 1.03% | 79,683,840 |
| 2018-08-06 | 2018-08-02 | 9.293 | 8,504,364 | +185,544 | 1.03% | 79,027,179 |
| 2018-08-03 | 2018-08-01 | 9.446 | 8,318,820 | -18,268 | 1.01% | 78,578,104 |
| 2018-08-02 | 2018-07-31 | 9.561 | 8,337,088 | +40,971 | 1.01% | 79,709,086 |
| 2018-07-31 | 2018-07-27 | 9.580 | 8,296,117 | +2,349 | 1.01% | 79,476,324 |
| 2018-07-30 | 2018-07-26 | 9.618 | 8,293,768 | +12,526 | 1.01% | 79,771,636 |
| 2018-07-27 | 2018-07-25 | 9.637 | 8,281,242 | -1,044 | 1.00% | 79,809,825 |
| 2018-07-26 | 2018-07-24 | 9.618 | 8,282,286 | -111,169 | 1.00% | 79,661,199 |
| 2018-07-25 | 2018-07-23 | 9.561 | 8,393,455 | +93,946 | 1.02% | 80,247,999 |
| 2018-07-24 | 2018-07-20 | 9.465 | 8,299,509 | -5,480 | 1.01% | 78,554,713 |
| 2018-07-23 | 2018-07-19 | 9.178 | 8,304,989 | -7,046 | 1.01% | 76,219,742 |
| 2018-07-20 | 2018-07-18 | 9.158 | 8,312,035 | +2,870 | 1.01% | 76,125,150 |
| 2018-07-19 | 2018-07-17 | 9.197 | 8,309,165 | -5,219 | 1.01% | 76,417,270 |
| 2018-07-18 | 2018-07-16 | 9.178 | 8,314,384 | -2,088 | 1.01% | 76,305,965 |
| 2018-07-17 | 2018-07-13 | 9.312 | 8,316,472 | -783 | 1.01% | 77,440,527 |
| 2018-07-16 | 2018-07-12 | 9.312 | 8,317,255 | -272,444 | 1.01% | 77,447,818 |
| 2018-07-13 | 2018-07-11 | 9.216 | 8,589,699 | +9,395 | 1.04% | 79,161,847 |
| 2018-07-11 | 2018-07-09 | 9.293 | 8,580,304 | -21,921 | 1.04% | 79,732,855 |
| 2018-07-10 | 2018-07-06 | 9.082 | 8,602,225 | -115,867 | 1.04% | 78,123,562 |
| 2018-07-09 | 2018-07-05 | 9.063 | 8,718,092 | -14,353 | 1.06% | 79,008,804 |
| 2018-07-06 | 2018-07-04 | 9.178 | 8,732,445 | -2,870 | 1.06% | 80,142,756 |
| 2018-07-05 | 2018-07-03 | 9.254 | 8,735,315 | -84,291 | 1.06% | 80,838,566 |
| 2018-07-04 | 2018-06-29 | 9.561 | 8,819,606 | -8,090 | 1.07% | 84,322,336 |
| 2018-07-03 | 2018-06-28 | 9.408 | 8,827,696 | -39,666 | 1.07% | 83,046,581 |
| 2018-06-29 | 2018-06-27 | 9.254 | 8,867,362 | -9,917 | 1.08% | 82,060,558 |
| 2018-06-28 | 2018-06-26 | 9.637 | 8,877,279 | -23,225 | 1.08% | 85,554,085 |
| 2018-06-27 | 2018-06-25 | 9.772 | 8,900,504 | -142,225 | 1.08% | 86,971,643 |
| 2018-06-26 | 2018-06-22 | 9.963 | 9,042,729 | +227,298 | 1.10% | 90,093,977 |
| 2018-06-25 | 2018-06-21 | 9.925 | 8,815,431 | -165,972 | 1.07% | 87,491,570 |
| 2018-06-22 | 2018-06-20 | 10.460 | 8,981,403 | +97,861 | 1.09% | 93,943,226 |
| 2018-06-21 | 2018-06-19 | 10.401 | 8,883,542 | +212,062 | 1.08% | 92,394,655 |
| 2018-06-20 | 2018-06-15 | 10.834 | 8,671,480 | +6,853 | 1.08% | 93,946,949 |
| 2018-06-19 | 2018-06-14 | 10.933 | 8,664,627 | -146,967 | 1.08% | 94,726,092 |
| 2018-06-15 | 2018-06-13 | 11.051 | 8,811,594 | -34,014 | 1.10% | 97,374,246 |
| 2018-06-14 | 2018-06-12 | 11.129 | 8,845,608 | +678,488 | 1.10% | 98,447,095 |
| 2018-06-13 | 2018-06-11 | 11.208 | 8,167,120 | -5,330 | 1.02% | 91,539,381 |
| 2018-06-12 | 2018-06-08 | 11.248 | 8,172,450 | -26,652 | 1.02% | 91,921,086 |
| 2018-06-11 | 2018-06-07 | 11.425 | 8,199,102 | -273,122 | 1.02% | 93,674,428 |
| 2018-06-04 | 2018-05-31 | 11.307 | 8,472,224 | -725,214 | 1.06% | 95,793,510 |
| 2018-06-01 | 2018-05-30 | 11.011 | 9,197,438 | -74,626 | 1.15% | 101,275,744 |
| 2018-05-30 | 2018-05-28 | 11.307 | 9,272,064 | -53,538 | 1.16% | 104,837,119 |
| 2018-05-29 | 2018-05-25 | 11.267 | 9,325,602 | -114,414 | 1.16% | 105,075,066 |
| 2018-05-28 | 2018-05-24 | 11.287 | 9,440,016 | -573,732 | 1.18% | 106,550,163 |
| 2018-05-25 | 2018-05-23 | 11.326 | 10,013,748 | -54,645 | 1.25% | 113,420,425 |
| 2018-05-24 | 2018-05-21 | 11.464 | 10,068,393 | +82,207 | 1.26% | 115,427,665 |
| 2018-05-23 | 2018-05-18 | 11.484 | 9,986,186 | -71,073 | 1.25% | 114,681,924 |
| 2018-05-21 | 2018-05-17 | 11.445 | 10,057,259 | -252,050 | 1.25% | 115,101,911 |
| 2018-05-18 | 2018-05-16 | 11.563 | 10,309,309 | -46,708 | 1.29% | 119,204,987 |
| 2018-05-17 | 2018-05-15 | 11.425 | 10,356,017 | -123,108 | 1.29% | 118,317,099 |
| 2018-05-16 | 2018-05-14 | 11.464 | 10,479,125 | +4,823 | 1.31% | 120,136,444 |
| 2018-05-15 | 2018-05-11 | 11.366 | 10,474,302 | -6,597 | 1.31% | 119,049,526 |
| 2018-05-14 | 2018-05-10 | 11.307 | 10,480,899 | -43,151 | 1.31% | 118,505,142 |
| 2018-05-11 | 2018-05-09 | 11.267 | 10,524,050 | -151,691 | 1.31% | 118,578,431 |
| 2018-05-10 | 2018-05-08 | 11.326 | 10,675,741 | -31,728 | 1.33% | 120,918,469 |
| 2018-05-09 | 2018-05-07 | 11.326 | 10,707,469 | -10,915 | 1.34% | 121,277,835 |
| 2018-05-08 | 2018-05-04 | 11.307 | 10,718,384 | -115,239 | 1.34% | 121,190,331 |
| 2018-05-07 | 2018-05-03 | 11.346 | 10,833,623 | -35,536 | 1.35% | 122,920,118 |
| 2018-05-04 | 2018-05-02 | 11.464 | 10,869,159 | -212,202 | 1.36% | 124,607,933 |
| 2018-05-03 | 2018-04-30 | 11.760 | 11,081,361 | +114,985 | 1.38% | 130,314,938 |
| 2018-05-02 | 2018-04-27 | 11.425 | 10,966,376 | -3,300 | 1.37% | 125,290,428 |
| 2018-04-26 | 2018-04-24 | 11.957 | 10,969,676 | -54,827 | 1.37% | 131,162,371 |
| 2018-04-25 | 2018-04-23 | 11.780 | 11,024,503 | -3,808 | 1.38% | 129,863,460 |
| 2018-04-24 | 2018-04-20 | 11.780 | 11,028,311 | +254 | 1.38% | 129,908,317 |
| 2018-04-23 | 2018-04-19 | 11.996 | 11,028,057 | -339,383 | 1.38% | 132,294,887 |
| 2018-04-20 | 2018-04-18 | 11.937 | 11,367,440 | -71,327 | 1.42% | 135,694,442 |
| 2018-04-19 | 2018-04-17 | 11.917 | 11,438,767 | +199,257 | 1.43% | 136,320,558 |
| 2018-04-18 | 2018-04-16 | 11.937 | 11,239,510 | +5,838 | 1.40% | 134,167,327 |
| 2018-04-17 | 2018-04-13 | 12.173 | 11,233,672 | +3,554 | 1.40% | 136,753,037 |
| 2018-04-16 | 2018-04-12 | 12.233 | 11,230,118 | +7,615 | 1.40% | 137,373,412 |
| 2018-04-13 | 2018-04-11 | 12.311 | 11,222,503 | -147,145 | 1.40% | 138,164,514 |
| 2018-04-11 | 2018-04-09 | 11.937 | 11,369,648 | -5,838 | 1.42% | 135,720,800 |
| 2018-04-10 | 2018-04-06 | 11.839 | 11,375,486 | +57,366 | 1.42% | 134,670,105 |
| 2018-04-09 | 2018-04-04 | 11.839 | 11,318,120 | +13,199 | 1.41% | 133,990,970 |
| 2018-04-06 | 2018-04-03 | 12.075 | 11,304,921 | -84,525 | 1.41% | 136,506,953 |
| 2018-04-03 | 2018-03-28 | 11.917 | 11,389,446 | -46,885 | 1.42% | 135,732,779 |
| 2018-03-29 | 2018-03-27 | 12.173 | 11,436,331 | -20,560 | 1.43% | 139,220,105 |
| 2018-03-28 | 2018-03-26 | 12.095 | 11,456,891 | +642,698 | 1.43% | 138,567,671 |
| 2018-03-27 | 2018-03-23 | 12.193 | 10,814,193 | +3,500,318 | 1.35% | 131,859,532 |
| 2018-03-26 | 2018-03-22 | 12.351 | 7,313,875 | +222,622 | 0.91% | 90,332,045 |
| 2018-03-23 | 2018-03-21 | 12.548 | 7,091,253 | -16,499 | 0.88% | 88,979,340 |
| 2018-03-22 | 2018-03-20 | 12.666 | 7,107,752 | -7,615 | 0.89% | 90,026,425 |
| 2018-03-21 | 2018-03-19 | 12.666 | 7,115,367 | -49,497 | 0.89% | 90,122,876 |
| 2018-03-20 | 2018-03-16 | 13.533 | 7,164,864 | -9,392 | 0.89% | 96,959,743 |
| 2018-03-15 | 2018-03-13 | 13.454 | 7,174,256 | +3,554 | 0.89% | 96,521,562 |
| 2018-03-13 | 2018-03-09 | 13.139 | 7,170,702 | +89,094 | 0.89% | 94,213,747 |
| 2018-03-12 | 2018-03-08 | 13.040 | 7,081,608 | +93,410 | 0.88% | 92,345,692 |
| 2018-03-09 | 2018-03-07 | 12.922 | 6,988,198 | -7,108 | 0.87% | 90,301,675 |
| 2018-03-07 | 2018-03-05 | 12.804 | 6,995,306 | -89,602 | 0.87% | 89,566,755 |
| 2018-03-06 | 2018-03-02 | 12.942 | 7,084,908 | -20,560 | 0.88% | 91,690,924 |
| 2018-03-05 | 2018-03-01 | 13.198 | 7,105,468 | +32,744 | 0.89% | 93,776,551 |
| 2018-03-02 | 2018-02-28 | 12.981 | 7,072,724 | +172,097 | 0.88% | 91,811,882 |
| 2018-02-28 | 2018-02-26 | 13.277 | 6,900,627 | +68,280 | 0.86% | 91,616,821 |
| 2018-02-27 | 2018-02-23 | 13.316 | 6,832,347 | +151,029 | 0.85% | 90,979,465 |
| 2018-02-26 | 2018-02-22 | 13.257 | 6,681,318 | +126,662 | 0.83% | 88,573,534 |
| 2018-02-23 | 2018-02-21 | 13.316 | 6,554,656 | +81,479 | 0.82% | 87,281,734 |
| 2018-02-22 | 2018-02-20 | 13.040 | 6,473,177 | -14,468 | 0.81% | 84,411,621 |
| 2018-02-21 | 2018-02-15 | 13.158 | 6,487,645 | -7,869 | 0.81% | 85,367,056 |
| 2018-02-14 | 2018-02-12 | 12.567 | 6,495,514 | -4,061 | 0.81% | 81,632,100 |
| 2018-02-13 | 2018-02-09 | 12.508 | 6,499,575 | -85,033 | 0.81% | 81,299,046 |
| 2018-02-12 | 2018-02-08 | 13.139 | 6,584,608 | -26,906 | 0.82% | 86,513,230 |
| 2018-02-09 | 2018-02-07 | 13.198 | 6,611,514 | -57,112 | 0.82% | 87,257,445 |
| 2018-02-08 | 2018-02-06 | 13.375 | 6,668,626 | -4,315 | 0.83% | 89,193,437 |
| 2018-02-07 | 2018-02-05 | 14.281 | 6,672,941 | -6,600 | 0.83% | 95,297,621 |
| 2018-02-06 | 2018-02-02 | 14.163 | 6,679,541 | -30,713 | 0.83% | 94,602,427 |
| 2018-02-05 | 2018-02-01 | 14.065 | 6,710,254 | +2,030 | 0.84% | 94,376,515 |
| 2018-02-02 | 2018-01-31 | 14.163 | 6,708,224 | +187,327 | 0.84% | 95,008,664 |
| 2018-02-01 | 2018-01-30 | 13.848 | 6,520,897 | -30,460 | 0.81% | 90,300,350 |
| 2018-01-31 | 2018-01-29 | 14.518 | 6,551,357 | -17,768 | 0.82% | 95,109,855 |
| 2018-01-30 | 2018-01-26 | 14.774 | 6,569,125 | +1,269 | 0.82% | 97,050,004 |
| 2018-01-29 | 2018-01-25 | 14.183 | 6,567,856 | +2,539 | 0.82% | 93,150,006 |
| 2018-01-26 | 2018-01-24 | 14.596 | 6,565,317 | -275,152 | 0.82% | 95,829,820 |
| 2018-01-25 | 2018-01-23 | 14.498 | 6,840,469 | +234,793 | 0.85% | 99,172,317 |
| 2018-01-24 | 2018-01-22 | 13.848 | 6,605,676 | +80,718 | 0.82% | 91,474,356 |
| 2018-01-23 | 2018-01-19 | 13.533 | 6,524,958 | +29,698 | 0.81% | 88,300,106 |
| 2018-01-19 | 2018-01-17 | 13.080 | 6,495,260 | +14,214 | 0.81% | 84,955,478 |
| 2018-01-18 | 2018-01-16 | 12.961 | 6,481,046 | +8,377 | 0.81% | 84,003,574 |
| 2018-01-16 | 2018-01-12 | 12.961 | 6,472,669 | +204,079 | 0.81% | 83,894,996 |
| 2018-01-15 | 2018-01-11 | 12.843 | 6,268,590 | -254 | 0.78% | 80,508,962 |
| 2018-01-12 | 2018-01-10 | 12.902 | 6,268,844 | +5,585 | 0.78% | 80,882,679 |
| 2018-01-10 | 2018-01-08 | 12.745 | 6,263,259 | -6,092 | 0.78% | 79,823,620 |
| 2018-01-09 | 2018-01-05 | 12.627 | 6,269,351 | +7,868 | 0.78% | 79,160,291 |
| 2018-01-08 | 2018-01-04 | 12.607 | 6,261,483 | +10,154 | 0.78% | 78,937,605 |
| 2018-01-05 | 2018-01-03 | 12.508 | 6,251,329 | -2,793 | 0.78% | 78,193,895 |
| 2018-01-04 | 2018-01-02 | 12.410 | 6,254,122 | +3,300 | 0.78% | 77,612,856 |
| 2018-01-03 | 2017-12-29 | 12.252 | 6,250,822 | +245,200 | 0.78% | 76,586,863 |
| 2018-01-02 | 2017-12-28 | 12.193 | 6,005,622 | +170,066 | 0.75% | 73,227,703 |
| 2017-12-29 | 2017-12-27 | 12.173 | 5,835,556 | +1,523 | 0.73% | 71,039,105 |
| 2017-12-28 | 2017-12-22 | 12.173 | 5,834,033 | +1,523 | 0.73% | 71,020,565 |
| 2017-12-27 | 2017-12-21 | 12.154 | 5,832,510 | -1,015 | 0.73% | 70,887,135 |
| 2017-12-22 | 2017-12-20 | 12.154 | 5,833,525 | -761 | 0.73% | 70,899,471 |
| 2017-12-21 | 2017-12-19 | 12.114 | 5,834,286 | +5,838 | 0.73% | 70,678,870 |
| 2017-12-20 | 2017-12-18 | 12.095 | 5,828,448 | +3,553 | 0.73% | 70,493,336 |
| 2017-12-19 | 2017-12-15 | 12.173 | 5,824,895 | +417,551 | 0.73% | 70,909,324 |
| 2017-12-18 | 2017-12-14 | 12.134 | 5,407,344 | -6,600 | 0.67% | 65,613,239 |
| 2017-12-15 | 2017-12-13 | 12.154 | 5,413,944 | +10,915 | 0.68% | 65,799,969 |
| 2017-12-14 | 2017-12-12 | 12.036 | 5,403,029 | -3,046 | 0.67% | 65,028,730 |
| 2017-12-13 | 2017-12-11 | 12.036 | 5,406,075 | -254 | 0.67% | 65,065,391 |
| 2017-12-12 | 2017-12-08 | 12.055 | 5,406,329 | -507 | 0.67% | 65,174,943 |
| 2017-12-11 | 2017-12-07 | 11.917 | 5,406,836 | -508 | 0.67% | 64,435,520 |
| 2017-12-06 | 2017-12-04 | 12.134 | 5,407,344 | +761 | 0.67% | 65,613,239 |
| 2017-12-05 | 2017-12-01 | 12.114 | 5,406,583 | -33,759 | 0.67% | 65,497,505 |
| 2017-12-04 | 2017-11-30 | 12.114 | 5,440,342 | +40,359 | 0.68% | 65,906,475 |
| 2017-12-01 | 2017-11-29 | 12.114 | 5,399,983 | -1,269 | 0.67% | 65,417,550 |
| 2017-11-30 | 2017-11-28 | 12.114 | 5,401,252 | +5,330 | 0.67% | 65,432,923 |
| 2017-11-29 | 2017-11-27 | 12.114 | 5,395,922 | +1,523 | 0.67% | 65,368,353 |
| 2017-11-28 | 2017-11-24 | 12.252 | 5,394,399 | -507 | 0.67% | 66,093,723 |
| 2017-11-27 | 2017-11-23 | 12.213 | 5,394,906 | +2,030 | 0.67% | 65,887,395 |
| 2017-11-24 | 2017-11-22 | 12.351 | 5,392,876 | +29,191 | 0.67% | 66,606,213 |
| 2017-11-23 | 2017-11-21 | 12.233 | 5,363,685 | +7,868 | 0.67% | 65,611,751 |
| 2017-11-22 | 2017-11-20 | 12.114 | 5,355,817 | +2,031 | 0.67% | 64,882,505 |
| 2017-11-21 | 2017-11-17 | 12.134 | 5,353,786 | -7,615 | 0.67% | 64,963,361 |
| 2017-11-20 | 2017-11-16 | 12.233 | 5,361,401 | +192,657 | 0.67% | 65,583,812 |
| 2017-11-17 | 2017-11-15 | 12.154 | 5,168,744 | -36,297 | 0.64% | 62,819,858 |
| 2017-11-16 | 2017-11-14 | 12.272 | 5,205,041 | -1,016 | 0.65% | 63,876,185 |
| 2017-11-15 | 2017-11-13 | 12.410 | 5,206,057 | +1,523 | 0.65% | 64,606,503 |
| 2017-11-14 | 2017-11-10 | 12.430 | 5,204,534 | -1,015 | 0.65% | 64,690,123 |
| 2017-11-13 | 2017-11-09 | 12.410 | 5,205,549 | +1,523 | 0.65% | 64,600,199 |
| 2017-11-10 | 2017-11-08 | 12.410 | 5,204,026 | +2,284 | 0.65% | 64,581,299 |
| 2017-11-09 | 2017-11-07 | 12.430 | 5,201,742 | -2,030 | 0.65% | 64,655,419 |
| 2017-11-08 | 2017-11-06 | 12.449 | 5,203,772 | +91,125 | 0.65% | 64,783,156 |
| 2017-11-07 | 2017-11-03 | 12.548 | 5,112,647 | -8,123 | 0.64% | 64,152,267 |
| 2017-11-06 | 2017-11-02 | 12.548 | 5,120,770 | +1,016 | 0.64% | 64,254,192 |
| 2017-11-03 | 2017-11-01 | 12.567 | 5,119,754 | -50,259 | 0.64% | 64,342,294 |
| 2017-11-02 | 2017-10-31 | 12.469 | 5,170,013 | +77,164 | 0.64% | 64,464,722 |
| 2017-11-01 | 2017-10-30 | 12.508 | 5,092,849 | +254 | 0.64% | 63,703,206 |
| 2017-10-31 | 2017-10-27 | 12.587 | 5,092,595 | -20,306 | 0.64% | 64,101,289 |
| 2017-10-30 | 2017-10-26 | 12.469 | 5,112,901 | +12,691 | 0.64% | 63,752,594 |
| 2017-10-27 | 2017-10-25 | 12.607 | 5,100,210 | -2,538 | 0.64% | 64,297,605 |
| 2017-10-26 | 2017-10-24 | 12.548 | 5,102,748 | +5,077 | 0.64% | 64,028,057 |
| 2017-10-25 | 2017-10-23 | 12.567 | 5,097,671 | +6,599 | 0.64% | 64,064,767 |
| 2017-10-24 | 2017-10-20 | 12.686 | 5,091,072 | -186,565 | 0.64% | 64,583,544 |
| 2017-10-23 | 2017-10-19 | 12.508 | 5,277,637 | -14,468 | 0.66% | 66,014,602 |
| 2017-10-20 | 2017-10-18 | 12.449 | 5,292,105 | +2,030 | 0.66% | 65,882,838 |
| 2017-10-19 | 2017-10-17 | 12.469 | 5,290,075 | +91,887 | 0.66% | 65,961,771 |
| 2017-10-18 | 2017-10-16 | 12.489 | 5,198,188 | +254 | 0.65% | 64,918,430 |
| 2017-10-17 | 2017-10-13 | 12.508 | 5,197,934 | +45,689 | 0.65% | 65,017,648 |
| 2017-10-16 | 2017-10-12 | 12.548 | 5,152,245 | +130,215 | 0.64% | 64,649,133 |
| 2017-10-13 | 2017-10-11 | 12.489 | 5,022,030 | +20,814 | 0.63% | 62,718,451 |
| 2017-10-12 | 2017-10-10 | 12.508 | 5,001,216 | +2,031 | 0.62% | 62,557,027 |
| 2017-10-11 | 2017-10-09 | 12.607 | 4,999,185 | +1,269 | 0.62% | 63,023,998 |
| 2017-10-09 | 2017-10-04 | 12.725 | 4,997,916 | +89,856 | 0.62% | 63,598,700 |
| 2017-10-04 | 2017-09-29 | 12.528 | 4,908,060 | +1,523 | 0.61% | 61,488,478 |
| 2017-10-03 | 2017-09-28 | 12.430 | 4,906,537 | -3,554 | 0.61% | 60,986,148 |
| 2017-09-29 | 2017-09-27 | 12.528 | 4,910,091 | +88,333 | 0.61% | 61,513,923 |
| 2017-09-28 | 2017-09-26 | 12.390 | 4,821,758 | +29,444 | 0.60% | 59,742,421 |
| 2017-09-26 | 2017-09-22 | 12.548 | 4,792,314 | -2,030 | 0.60% | 60,132,805 |
| 2017-09-25 | 2017-09-21 | 12.548 | 4,794,344 | +507 | 0.60% | 60,158,277 |
| 2017-09-22 | 2017-09-20 | 12.646 | 4,793,837 | +9,900 | 0.60% | 60,624,066 |
| 2017-09-21 | 2017-09-19 | 12.666 | 4,783,937 | -1,777 | 0.60% | 60,593,103 |
| 2017-09-20 | 2017-09-18 | 12.587 | 4,785,714 | -2,538 | 0.60% | 60,238,530 |
| 2017-09-19 | 2017-09-15 | 12.508 | 4,788,252 | +1,777 | 0.60% | 59,893,196 |
| 2017-09-18 | 2017-09-14 | 12.686 | 4,786,475 | -1,016 | 0.60% | 60,719,534 |
| 2017-09-15 | 2017-09-13 | 12.646 | 4,787,491 | +508 | 0.60% | 60,543,812 |
| 2017-09-14 | 2017-09-12 | 12.627 | 4,786,983 | +761 | 0.60% | 60,443,093 |
| 2017-09-13 | 2017-09-11 | 12.666 | 4,786,222 | -181,742 | 0.60% | 60,622,044 |
| 2017-09-12 | 2017-09-08 | 12.666 | 4,967,964 | -7,615 | 0.62% | 62,923,979 |
| 2017-09-11 | 2017-09-07 | 12.528 | 4,975,579 | -20,814 | 0.62% | 62,334,360 |
| 2017-09-08 | 2017-09-06 | 12.646 | 4,996,393 | -59,904 | 0.62% | 63,185,640 |
| 2017-09-07 | 2017-09-05 | 12.804 | 5,056,297 | -1,269 | 0.63% | 64,740,001 |
| 2017-09-06 | 2017-09-04 | 12.666 | 5,057,566 | +2,284 | 0.63% | 64,058,874 |
| 2017-09-05 | 2017-09-01 | 12.784 | 5,055,282 | -1,776 | 0.63% | 64,627,425 |
| 2017-09-04 | 2017-08-31 | 12.942 | 5,057,058 | -508 | 0.63% | 65,447,049 |
| 2017-09-01 | 2017-08-30 | 12.804 | 5,057,566 | +1,015 | 0.63% | 64,756,249 |
| 2017-08-31 | 2017-08-29 | 12.922 | 5,056,551 | +254 | 0.63% | 65,340,883 |
| 2017-08-30 | 2017-08-28 | 13.001 | 5,056,297 | +254 | 0.63% | 65,736,001 |
| 2017-08-29 | 2017-08-25 | 12.863 | 5,056,043 | -1,269 | 0.63% | 65,035,533 |
| 2017-08-25 | 2017-08-22 | 12.508 | 5,057,312 | -204,841 | 0.63% | 63,258,697 |
| 2017-08-24 | 2017-08-21 | 12.469 | 5,262,153 | -253,577 | 0.66% | 65,613,612 |
| 2017-08-22 | 2017-08-18 | 12.725 | 5,515,730 | -135,291 | 0.69% | 70,187,906 |
| 2017-08-21 | 2017-08-17 | 12.784 | 5,651,021 | -53,558 | 0.70% | 72,243,434 |
| 2017-08-18 | 2017-08-16 | 12.804 | 5,704,579 | -177,681 | 0.71% | 73,040,497 |
| 2017-08-17 | 2017-08-15 | 12.804 | 5,882,260 | -72,850 | 0.73% | 75,315,496 |
| 2017-08-15 | 2017-08-11 | 12.745 | 5,955,110 | -12,183 | 0.74% | 75,896,340 |
| 2017-08-11 | 2017-08-09 | 13.040 | 5,967,293 | -12,692 | 0.74% | 77,814,784 |
| 2017-08-10 | 2017-08-08 | 13.080 | 5,979,985 | +762 | 0.75% | 78,215,881 |
| 2017-08-09 | 2017-08-07 | 13.021 | 5,979,223 | -8,377 | 0.75% | 77,852,574 |
| 2017-08-08 | 2017-08-04 | 12.942 | 5,987,600 | -42,643 | 0.75% | 77,489,867 |
| 2017-08-07 | 2017-08-03 | 13.021 | 6,030,243 | +2,538 | 0.75% | 78,516,881 |
| 2017-08-04 | 2017-08-02 | 13.198 | 6,027,705 | -254 | 0.75% | 79,552,450 |
| 2017-08-03 | 2017-08-01 | 13.099 | 6,027,959 | -101,532 | 0.75% | 78,962,102 |
| 2017-08-01 | 2017-07-28 | 13.198 | 6,129,491 | -1,523 | 0.76% | 80,895,801 |
| 2017-07-31 | 2017-07-27 | 13.237 | 6,131,014 | -3,046 | 0.76% | 81,157,441 |
| 2017-07-28 | 2017-07-26 | 13.237 | 6,134,060 | -3,300 | 0.77% | 81,197,762 |
| 2017-07-27 | 2017-07-25 | 13.178 | 6,137,360 | -13,199 | 0.77% | 80,878,760 |
| 2017-07-26 | 2017-07-24 | 13.257 | 6,150,559 | +72,342 | 0.77% | 81,537,317 |
| 2017-07-25 | 2017-07-21 | 13.277 | 6,078,217 | -7,869 | 0.76% | 80,698,017 |
| 2017-07-24 | 2017-07-20 | 13.257 | 6,086,086 | +9,138 | 0.76% | 80,682,606 |
| 2017-07-21 | 2017-07-19 | 13.395 | 6,076,948 | +761 | 0.76% | 81,399,399 |
| 2017-07-20 | 2017-07-18 | 12.981 | 6,076,187 | +1,523 | 0.76% | 78,875,716 |
| 2017-07-19 | 2017-07-17 | 13.119 | 6,074,664 | -761 | 0.76% | 79,693,565 |
| 2017-07-18 | 2017-07-14 | 13.198 | 6,075,425 | +1,269 | 0.76% | 80,182,249 |
| 2017-07-17 | 2017-07-13 | 13.178 | 6,074,156 | -37,821 | 0.76% | 80,045,851 |
| 2017-07-14 | 2017-07-12 | 12.804 | 6,111,977 | +4,569 | 0.76% | 78,256,755 |
| 2017-07-13 | 2017-07-11 | 12.607 | 6,107,408 | +4,062 | 0.76% | 76,995,204 |
| 2017-07-10 | 2017-07-06 | 12.646 | 6,103,346 | +95,440 | 0.76% | 77,184,445 |
| 2017-07-07 | 2017-07-05 | 12.410 | 6,007,906 | -6,854 | 0.75% | 74,557,347 |
| 2017-07-06 | 2017-07-04 | 12.370 | 6,014,760 | -5,330 | 0.75% | 74,405,444 |
| 2017-07-05 | 2017-07-03 | 12.370 | 6,020,090 | -10,407 | 0.75% | 74,471,379 |
| 2017-07-04 | 2017-06-30 | 12.292 | 6,030,497 | -9,900 | 0.75% | 74,124,958 |
| 2017-07-03 | 2017-06-29 | 12.252 | 6,040,397 | -7,107 | 0.75% | 74,008,676 |
| 2017-06-30 | 2017-06-28 | 12.213 | 6,047,504 | -4,569 | 0.75% | 73,857,503 |
| 2017-06-29 | 2017-06-27 | 12.233 | 6,052,073 | +70,565 | 0.75% | 74,032,519 |
| 2017-06-28 | 2017-06-26 | 12.233 | 5,981,508 | -16,499 | 0.75% | 73,169,326 |
| 2017-06-27 | 2017-06-23 | 12.193 | 5,998,007 | +162,959 | 0.75% | 73,134,851 |
| 2017-06-26 | 2017-06-22 | 12.154 | 5,835,048 | -508 | 0.73% | 70,917,981 |
| 2017-06-23 | 2017-06-21 | 13.292 | 5,835,556 | -8,630 | 0.73% | 77,565,960 |
| 2017-06-22 | 2017-06-20 | 13.375 | 5,844,186 | +256,687 | 0.73% | 78,166,173 |
| 2017-06-21 | 2017-06-19 | 13.209 | 5,587,499 | -24,849 | 0.73% | 73,804,617 |
| 2017-06-20 | 2017-06-16 | 13.209 | 5,612,348 | +42,131 | 0.74% | 74,132,844 |
| 2017-06-19 | 2017-06-15 | 13.167 | 5,570,217 | +4,093 | 0.73% | 73,344,968 |
| 2017-06-16 | 2017-06-14 | 13.209 | 5,566,124 | -8,426 | 0.73% | 73,522,277 |
| 2017-06-15 | 2017-06-13 | 13.230 | 5,574,550 | -963 | 0.73% | 73,749,351 |
| 2017-06-14 | 2017-06-12 | 13.271 | 5,575,513 | -18,056 | 0.73% | 73,993,683 |
| 2017-06-13 | 2017-06-09 | 13.292 | 5,593,569 | +3,129 | 0.74% | 74,349,479 |
| 2017-06-12 | 2017-06-08 | 13.230 | 5,590,440 | +10,593 | 0.74% | 73,959,570 |
| 2017-06-09 | 2017-06-07 | 13.250 | 5,579,847 | +963 | 0.73% | 73,935,314 |
| 2017-06-08 | 2017-06-06 | 13.147 | 5,578,884 | -722 | 0.73% | 73,343,224 |
| 2017-06-07 | 2017-06-05 | 13.105 | 5,579,606 | -4,815 | 0.73% | 73,120,953 |
| 2017-06-06 | 2017-06-02 | 13.147 | 5,584,421 | -21,186 | 0.73% | 73,416,016 |
| 2017-06-05 | 2017-06-01 | 13.084 | 5,605,607 | -2,407 | 0.74% | 73,345,277 |
| 2017-06-02 | 2017-05-31 | 13.271 | 5,608,014 | +5,778 | 0.74% | 74,425,010 |
| 2017-06-01 | 2017-05-29 | 13.147 | 5,602,236 | -1,204 | 0.74% | 73,650,223 |
| 2017-05-31 | 2017-05-26 | 12.980 | 5,603,440 | -70,057 | 0.74% | 72,735,043 |
| 2017-05-29 | 2017-05-25 | 12.918 | 5,673,497 | -69,095 | 0.75% | 73,290,919 |
| 2017-05-26 | 2017-05-24 | 12.773 | 5,742,592 | +2,648 | 0.76% | 73,348,634 |
| 2017-05-25 | 2017-05-23 | 12.731 | 5,739,944 | -171,412 | 0.75% | 73,076,390 |
| 2017-05-24 | 2017-05-22 | 12.835 | 5,911,356 | -5,296 | 0.78% | 75,872,526 |
| 2017-05-23 | 2017-05-19 | 12.814 | 5,916,652 | +1,926 | 0.78% | 75,817,619 |
| 2017-05-22 | 2017-05-18 | 12.648 | 5,914,726 | -4,815 | 0.78% | 74,810,211 |
| 2017-05-19 | 2017-05-17 | 12.731 | 5,919,541 | +7,463 | 0.78% | 75,362,876 |
| 2017-05-18 | 2017-05-16 | 13.001 | 5,912,078 | -3,611 | 0.78% | 76,864,082 |
| 2017-05-17 | 2017-05-15 | 13.001 | 5,915,689 | -4,093 | 0.78% | 76,911,029 |
| 2017-05-16 | 2017-05-12 | 12.690 | 5,919,782 | -50,460 | 0.78% | 75,120,052 |
| 2017-05-15 | 2017-05-11 | 12.794 | 5,970,242 | -7,223 | 0.79% | 76,380,343 |
| 2017-05-12 | 2017-05-10 | 12.731 | 5,977,465 | -169,486 | 0.79% | 76,100,318 |
| 2017-05-11 | 2017-05-09 | 12.773 | 6,146,951 | -32,452 | 0.81% | 78,513,407 |
| 2017-05-10 | 2017-05-08 | 12.773 | 6,179,403 | -25,375 | 0.81% | 78,927,908 |
| 2017-05-09 | 2017-05-05 | 12.856 | 6,204,778 | -28,456 | 0.82% | 79,767,476 |
| 2017-05-08 | 2017-05-04 | 13.022 | 6,233,234 | +2,888 | 0.82% | 81,168,950 |
| 2017-05-05 | 2017-05-02 | 13.209 | 6,230,346 | +5,778 | 0.82% | 82,295,907 |
| 2017-05-04 | 2017-04-28 | 13.479 | 6,224,568 | -963 | 0.82% | 83,900,175 |
| 2017-05-02 | 2017-04-27 | 13.396 | 6,225,531 | -1,203 | 0.82% | 83,395,971 |
| 2017-04-27 | 2017-04-25 | 13.479 | 6,226,734 | +2,166 | 0.82% | 83,929,370 |
| 2017-04-26 | 2017-04-24 | 13.230 | 6,224,568 | -5,055 | 0.82% | 82,348,862 |
| 2017-04-25 | 2017-04-21 | 13.396 | 6,229,623 | -17,897 | 0.82% | 83,450,786 |
| 2017-04-24 | 2017-04-20 | 13.458 | 6,247,520 | -26,242 | 0.82% | 84,079,789 |
| 2017-04-21 | 2017-04-19 | 13.458 | 6,273,762 | -6,741 | 0.83% | 84,432,957 |
| 2017-04-20 | 2017-04-18 | 13.624 | 6,280,503 | +482 | 0.83% | 85,567,180 |
| 2017-04-19 | 2017-04-13 | 13.915 | 6,280,021 | -482 | 0.83% | 87,386,602 |
| 2017-04-10 | 2017-04-06 | 14.019 | 6,280,503 | -241 | 0.83% | 88,045,498 |
| 2017-04-07 | 2017-04-05 | 14.164 | 6,280,744 | +241 | 0.83% | 88,961,976 |
| 2017-04-06 | 2017-04-03 | 14.164 | 6,280,503 | -8,667 | 0.83% | 88,958,562 |
| 2017-04-05 | 2017-03-31 | 13.977 | 6,289,170 | +19,742 | 0.83% | 87,905,764 |
| 2017-04-03 | 2017-03-30 | 13.957 | 6,269,428 | +9,148 | 0.82% | 87,499,616 |
| 2017-03-31 | 2017-03-29 | 14.102 | 6,260,280 | +2,889 | 0.82% | 88,282,066 |
| 2017-03-30 | 2017-03-28 | 13.977 | 6,257,391 | -9,630 | 0.82% | 87,461,579 |
| 2017-03-29 | 2017-03-27 | 13.936 | 6,267,021 | +1,926 | 0.82% | 87,335,865 |
| 2017-03-28 | 2017-03-24 | 14.060 | 6,265,095 | +3,130 | 0.82% | 88,089,731 |
| 2017-03-27 | 2017-03-23 | 14.164 | 6,261,965 | -9,871 | 0.82% | 88,695,986 |
| 2017-03-24 | 2017-03-22 | 14.143 | 6,271,836 | +4,815 | 0.82% | 88,705,543 |
| 2017-03-23 | 2017-03-21 | 14.143 | 6,267,021 | +217,635 | 0.82% | 88,637,442 |
| 2017-03-22 | 2017-03-20 | 14.143 | 6,049,386 | -1,685 | 0.80% | 85,559,328 |
| 2017-03-21 | 2017-03-17 | 13.977 | 6,051,071 | +26,723 | 0.80% | 84,577,777 |
| 2017-03-16 | 2017-03-14 | 14.206 | 6,024,348 | +1,445 | 0.79% | 85,580,557 |
| 2017-03-15 | 2017-03-13 | 14.143 | 6,022,903 | -723 | 0.79% | 85,184,766 |
| 2017-03-14 | 2017-03-10 | 13.977 | 6,023,626 | +6,501 | 0.79% | 84,194,170 |
| 2017-03-13 | 2017-03-09 | 14.123 | 6,017,125 | +44,538 | 0.79% | 84,978,077 |
| 2017-03-10 | 2017-03-08 | 14.310 | 5,972,587 | +37,075 | 0.79% | 85,465,465 |
| 2017-03-09 | 2017-03-07 | 14.268 | 5,935,512 | +50,075 | 0.78% | 84,688,390 |
| 2017-03-08 | 2017-03-06 | 14.206 | 5,885,437 | -2,889 | 0.77% | 83,607,218 |
| 2017-03-06 | 2017-03-02 | 14.185 | 5,888,326 | +14,445 | 0.77% | 83,525,965 |
| 2017-03-03 | 2017-03-01 | 14.081 | 5,873,881 | +20,704 | 0.77% | 82,711,099 |
| 2017-03-02 | 2017-02-28 | 14.227 | 5,853,177 | +1,204 | 0.77% | 83,270,502 |
| 2017-02-27 | 2017-02-23 | 14.393 | 5,851,973 | +2,889 | 0.77% | 84,225,675 |
| 2017-02-24 | 2017-02-22 | 14.289 | 5,849,084 | +34,186 | 0.77% | 83,576,706 |
| 2017-02-23 | 2017-02-21 | 13.977 | 5,814,898 | +7,463 | 0.76% | 81,276,711 |
| 2017-02-22 | 2017-02-20 | 14.310 | 5,807,435 | -38,519 | 0.76% | 83,102,202 |
| 2017-02-17 | 2017-02-15 | 14.330 | 5,845,954 | +3,852 | 0.77% | 83,774,807 |
| 2017-02-15 | 2017-02-13 | 14.019 | 5,842,102 | +15,167 | 0.77% | 81,899,615 |
| 2017-02-14 | 2017-02-10 | 13.977 | 5,826,935 | +8,185 | 0.77% | 81,444,956 |
| 2017-02-13 | 2017-02-09 | 13.957 | 5,818,750 | -6,259 | 0.77% | 81,209,704 |
| 2017-02-09 | 2017-02-07 | 13.749 | 5,825,009 | -723 | 0.77% | 80,087,280 |
| 2017-02-08 | 2017-02-06 | 13.707 | 5,825,732 | -8,666 | 0.77% | 79,855,235 |
| 2017-02-07 | 2017-02-03 | 13.832 | 5,834,398 | -6,501 | 0.77% | 80,701,059 |
| 2017-02-06 | 2017-02-02 | 13.977 | 5,840,899 | -1,203 | 0.77% | 81,640,135 |
| 2017-02-03 | 2017-02-01 | 14.040 | 5,842,102 | -3,852 | 0.77% | 82,020,948 |
| 2017-02-02 | 2017-01-27 | 13.957 | 5,845,954 | -5,297 | 0.77% | 81,589,378 |
| 2017-02-01 | 2017-01-25 | 13.894 | 5,851,251 | -3,852 | 0.77% | 81,298,737 |
| 2017-01-26 | 2017-01-24 | 13.853 | 5,855,103 | -1,926 | 0.77% | 81,109,052 |
| 2017-01-25 | 2017-01-23 | 13.749 | 5,857,029 | -4,574 | 0.77% | 80,527,519 |
| 2017-01-24 | 2017-01-20 | 13.562 | 5,861,603 | -722 | 0.77% | 79,494,766 |
| 2017-01-23 | 2017-01-19 | 13.707 | 5,862,325 | +3,852 | 0.77% | 80,356,827 |
| 2017-01-20 | 2017-01-18 | 13.541 | 5,858,473 | +1,444 | 0.77% | 79,330,644 |
| 2017-01-19 | 2017-01-17 | 13.624 | 5,857,029 | +2,649 | 0.77% | 79,797,662 |
| 2017-01-18 | 2017-01-16 | 13.894 | 5,854,380 | +4,574 | 0.77% | 81,342,212 |
| 2017-01-17 | 2017-01-13 | 13.977 | 5,849,806 | +19,741 | 0.77% | 81,764,631 |
| 2017-01-16 | 2017-01-12 | 13.977 | 5,830,065 | +3,130 | 0.77% | 81,488,705 |
| 2017-01-13 | 2017-01-11 | 13.977 | 5,826,935 | +9,630 | 0.77% | 81,444,956 |
| 2017-01-12 | 2017-01-10 | 13.894 | 5,817,305 | +3,852 | 0.77% | 80,827,083 |
| 2017-01-11 | 2017-01-09 | 13.728 | 5,813,453 | +13,963 | 0.76% | 79,807,660 |
| 2017-01-10 | 2017-01-06 | 13.894 | 5,799,490 | +21,186 | 0.76% | 80,579,557 |
| 2017-01-09 | 2017-01-05 | 14.019 | 5,778,304 | +13,722 | 0.76% | 81,005,240 |
| 2017-01-06 | 2017-01-04 | 13.957 | 5,764,582 | +5,297 | 0.76% | 80,453,705 |
| 2017-01-05 | 2017-01-03 | 13.957 | 5,759,285 | +7,704 | 0.76% | 80,379,777 |
| 2017-01-04 | 2016-12-30 | 13.645 | 5,751,581 | +9,389 | 0.76% | 78,480,464 |
| 2017-01-03 | 2016-12-29 | 13.500 | 5,742,192 | +102,967 | 0.76% | 77,517,547 |
| 2016-12-30 | 2016-12-28 | 13.396 | 5,639,225 | +5,056 | 0.74% | 75,541,933 |
| 2016-12-29 | 2016-12-23 | 13.375 | 5,634,169 | +51,038 | 0.74% | 75,357,189 |
| 2016-12-28 | 2016-12-22 | 13.437 | 5,583,131 | +123,504 | 0.73% | 75,022,417 |
| 2016-12-23 | 2016-12-21 | 13.520 | 5,459,627 | +29,130 | 0.72% | 73,816,409 |
| 2016-12-22 | 2016-12-20 | 13.375 | 5,430,497 | +67,409 | 0.71% | 72,633,070 |
| 2016-12-21 | 2016-12-19 | 13.707 | 5,363,088 | +135,541 | 0.71% | 73,513,621 |
| 2016-12-20 | 2016-12-16 | 13.749 | 5,227,547 | +97,262 | 0.69% | 71,872,854 |
| 2016-12-19 | 2016-12-15 | 13.583 | 5,130,285 | +161,300 | 0.67% | 69,683,217 |
| 2016-12-16 | 2016-12-14 | 13.853 | 4,968,985 | -241 | 0.65% | 68,833,915 |
| 2016-12-15 | 2016-12-13 | 13.770 | 4,969,226 | -963 | 0.65% | 68,424,437 |
| 2016-12-14 | 2016-12-12 | 13.728 | 4,970,189 | +1,445 | 0.65% | 68,231,248 |
| 2016-12-13 | 2016-12-09 | 14.019 | 4,968,744 | +23,834 | 0.65% | 69,656,131 |
| 2016-12-12 | 2016-12-08 | 14.123 | 4,944,910 | +52,964 | 0.65% | 69,835,502 |
| 2016-12-09 | 2016-12-07 | 13.998 | 4,891,946 | +22,390 | 0.64% | 68,477,911 |
| 2016-12-08 | 2016-12-06 | 13.977 | 4,869,556 | +33,945 | 0.64% | 68,063,360 |
| 2016-12-05 | 2016-12-01 | 13.375 | 4,835,611 | -241 | 0.64% | 64,676,451 |
| 2016-12-02 | 2016-11-30 | 13.437 | 4,835,852 | +3,130 | 0.64% | 64,980,977 |
| 2016-11-30 | 2016-11-28 | 13.292 | 4,832,722 | +34,186 | 0.64% | 64,236,333 |
| 2016-11-29 | 2016-11-25 | 13.084 | 4,798,536 | +963 | 0.63% | 62,785,342 |
| 2016-11-28 | 2016-11-24 | 13.043 | 4,797,573 | +963 | 0.63% | 62,573,463 |
| 2016-11-25 | 2016-11-23 | 13.084 | 4,796,610 | -10,593 | 0.63% | 62,760,141 |
| 2016-11-24 | 2016-11-22 | 13.043 | 4,807,203 | -14,204 | 0.63% | 62,699,064 |
| 2016-11-23 | 2016-11-21 | 12.835 | 4,821,407 | +1,445 | 0.63% | 61,882,981 |
| 2016-11-22 | 2016-11-18 | 12.897 | 4,819,962 | +3,611 | 0.63% | 62,164,747 |
| 2016-11-21 | 2016-11-17 | 12.918 | 4,816,351 | -77,039 | 0.63% | 62,218,204 |
| 2016-11-18 | 2016-11-16 | 12.980 | 4,893,390 | +241 | 0.64% | 63,518,291 |
| 2016-11-16 | 2016-11-14 | 12.877 | 4,893,149 | -3,852 | 0.64% | 63,007,041 |
| 2016-11-15 | 2016-11-11 | 12.877 | 4,897,001 | +240 | 0.64% | 63,056,642 |
| 2016-11-14 | 2016-11-10 | 13.064 | 4,896,761 | -1,444 | 0.64% | 63,968,845 |
| 2016-11-11 | 2016-11-09 | 12.690 | 4,898,205 | -1,445 | 0.64% | 62,156,582 |
| 2016-11-10 | 2016-11-08 | 13.084 | 4,899,650 | -5,537 | 0.64% | 64,108,344 |
| 2016-11-04 | 2016-11-02 | 12.856 | 4,905,187 | +3,130 | 0.65% | 63,060,175 |
| 2016-11-02 | 2016-10-31 | 12.960 | 4,902,057 | -241 | 0.64% | 63,528,983 |
| 2016-11-01 | 2016-10-28 | 13.022 | 4,902,298 | -6,019 | 0.64% | 63,837,549 |
| 2016-10-31 | 2016-10-27 | 13.001 | 4,908,317 | -2,166 | 0.65% | 63,813,989 |
| 2016-10-28 | 2016-10-26 | 13.043 | 4,910,483 | +240 | 0.65% | 64,046,118 |
| 2016-10-27 | 2016-10-25 | 13.105 | 4,910,243 | -1,203 | 0.65% | 64,348,925 |
| 2016-10-26 | 2016-10-24 | 13.022 | 4,911,446 | +85,706 | 0.65% | 63,956,674 |
| 2016-10-25 | 2016-10-20 | 12.627 | 4,825,740 | +8,907 | 0.63% | 60,936,352 |
| 2016-10-24 | 2016-10-19 | 13.064 | 4,816,833 | -722 | 0.63% | 62,924,705 |
| 2016-10-20 | 2016-10-18 | 13.126 | 4,817,555 | -1,204 | 0.63% | 63,234,300 |
| 2016-10-19 | 2016-10-17 | 12.918 | 4,818,759 | -5,296 | 0.63% | 62,249,310 |
| 2016-10-18 | 2016-10-14 | 12.980 | 4,824,055 | -8,908 | 0.63% | 62,618,293 |
| 2016-10-17 | 2016-10-13 | 12.877 | 4,832,963 | -13,963 | 0.64% | 62,232,051 |
| 2016-10-13 | 2016-10-11 | 13.396 | 4,846,926 | -2,408 | 0.64% | 64,928,453 |
| 2016-10-12 | 2016-10-07 | 13.437 | 4,849,334 | -481 | 0.64% | 65,162,139 |
| 2016-10-07 | 2016-10-05 | 13.375 | 4,849,815 | -1,926 | 0.64% | 64,866,430 |
| 2016-10-06 | 2016-10-04 | 13.313 | 4,851,741 | -963 | 0.64% | 64,589,897 |
| 2016-10-05 | 2016-10-03 | 13.313 | 4,852,704 | -1,685 | 0.64% | 64,602,717 |
| 2016-10-03 | 2016-09-29 | 13.458 | 4,854,389 | -1,685 | 0.64% | 65,330,884 |
| 2016-09-30 | 2016-09-28 | 13.292 | 4,856,074 | -482 | 0.64% | 64,546,727 |
| 2016-09-29 | 2016-09-27 | 13.479 | 4,856,556 | -722 | 0.64% | 65,460,912 |
| 2016-09-28 | 2016-09-26 | 13.417 | 4,857,278 | -2,889 | 0.64% | 65,168,006 |
| 2016-09-27 | 2016-09-23 | 13.624 | 4,860,167 | +34,427 | 0.64% | 66,216,159 |
| 2016-09-26 | 2016-09-22 | 13.603 | 4,825,740 | -34,668 | 0.63% | 65,646,893 |
| 2016-09-23 | 2016-09-21 | 13.603 | 4,860,408 | +6,982 | 0.64% | 66,118,498 |
| 2016-09-21 | 2016-09-19 | 13.603 | 4,853,426 | +241 | 0.64% | 66,023,519 |
| 2016-09-20 | 2016-09-15 | 13.479 | 4,853,185 | -1,686 | 0.64% | 65,415,475 |
| 2016-09-19 | 2016-09-14 | 13.188 | 4,854,871 | +241 | 0.64% | 64,026,590 |
| 2016-09-15 | 2016-09-13 | 13.167 | 4,854,630 | -54,971 | 0.64% | 63,922,588 |
| 2016-09-14 | 2016-09-12 | 13.167 | 4,909,601 | -3,852 | 0.65% | 64,646,410 |
| 2016-09-13 | 2016-09-09 | 13.645 | 4,913,453 | -68,372 | 0.65% | 67,044,187 |
| 2016-09-12 | 2016-09-08 | 13.479 | 4,981,825 | -82,222 | 0.66% | 67,149,397 |
| 2016-09-09 | 2016-09-07 | 13.354 | 5,064,047 | +2,408 | 0.67% | 67,626,616 |
| 2016-09-08 | 2016-09-06 | 13.541 | 5,061,639 | -4,334 | 0.67% | 68,540,571 |
| 2016-09-07 | 2016-09-05 | 13.333 | 5,065,973 | -54,649 | 0.67% | 67,547,123 |
| 2016-09-06 | 2016-09-02 | 13.437 | 5,120,622 | +3,611 | 0.67% | 68,807,528 |
| 2016-09-05 | 2016-09-01 | 12.835 | 5,117,011 | -74,632 | 0.67% | 65,677,072 |
| 2016-09-02 | 2016-08-31 | 12.586 | 5,191,643 | +3,612 | 0.68% | 65,341,094 |
| 2016-08-31 | 2016-08-29 | 12.524 | 5,188,031 | +2,648 | 0.68% | 64,972,388 |
| 2016-08-30 | 2016-08-26 | 12.544 | 5,185,383 | -2,889 | 0.68% | 65,046,919 |
| 2016-08-29 | 2016-08-25 | 12.503 | 5,188,272 | +2,648 | 0.68% | 64,867,653 |
| 2016-08-25 | 2016-08-23 | 12.627 | 5,185,624 | +1,685 | 0.68% | 65,480,737 |
| 2016-08-24 | 2016-08-22 | 12.710 | 5,183,939 | -30,815 | 0.68% | 65,890,114 |
| 2016-08-23 | 2016-08-19 | 12.877 | 5,214,754 | -1,204 | 0.69% | 67,148,215 |
| 2016-08-17 | 2016-08-15 | 12.980 | 5,215,958 | -21,908 | 0.69% | 67,705,361 |
| 2016-08-15 | 2016-08-11 | 12.544 | 5,237,866 | -26,723 | 0.69% | 65,705,281 |
| 2016-08-12 | 2016-08-10 | 12.420 | 5,264,589 | -10,593 | 0.69% | 65,384,470 |
| 2016-08-11 | 2016-08-09 | 12.461 | 5,275,182 | -6,258 | 0.69% | 65,735,149 |
| 2016-08-10 | 2016-08-08 | 12.440 | 5,281,440 | -2,889 | 0.69% | 65,703,443 |
| 2016-08-08 | 2016-08-04 | 12.316 | 5,284,329 | -20,877 | 0.70% | 65,080,892 |
| 2016-08-05 | 2016-08-03 | 12.254 | 5,305,206 | -4,093 | 0.70% | 65,007,463 |
| 2016-08-04 | 2016-08-01 | 12.316 | 5,309,299 | -1,685 | 0.70% | 65,388,418 |
| 2016-08-03 | 2016-07-29 | 12.087 | 5,310,984 | -241 | 0.70% | 64,195,847 |
| 2016-08-01 | 2016-07-28 | 12.254 | 5,311,225 | +481 | 0.70% | 65,081,217 |
| 2016-07-29 | 2016-07-27 | 12.544 | 5,310,744 | -4,333 | 0.70% | 66,619,483 |
| 2016-07-26 | 2016-07-22 | 12.191 | 5,315,077 | -1,445 | 0.70% | 64,797,256 |
| 2016-07-25 | 2016-07-21 | 12.212 | 5,316,522 | -168,472 | 0.70% | 64,925,290 |
| 2016-07-22 | 2016-07-20 | 12.233 | 5,484,994 | -3,370 | 0.72% | 67,096,583 |
| 2016-07-21 | 2016-07-19 | 12.108 | 5,488,364 | -46,946 | 0.72% | 66,453,891 |
| 2016-07-20 | 2016-07-18 | 12.170 | 5,535,310 | -10,834 | 0.73% | 67,367,203 |
| 2016-07-19 | 2016-07-15 | 12.212 | 5,546,144 | -3,611 | 0.73% | 67,729,430 |
| 2016-07-18 | 2016-07-14 | 12.046 | 5,549,755 | -71,842 | 0.73% | 66,851,439 |
| 2016-07-15 | 2016-07-13 | 12.087 | 5,621,597 | -23,353 | 0.74% | 67,950,342 |
| 2016-07-14 | 2016-07-12 | 12.087 | 5,644,950 | -240 | 0.74% | 68,232,619 |
| 2016-07-13 | 2016-07-11 | 11.984 | 5,645,190 | -23,594 | 0.74% | 67,649,304 |
| 2016-07-12 | 2016-07-08 | 11.797 | 5,668,784 | -45,260 | 0.75% | 66,872,445 |
| 2016-07-11 | 2016-07-07 | 11.838 | 5,714,044 | -8,186 | 0.75% | 67,643,705 |
| 2016-07-08 | 2016-07-06 | 11.838 | 5,722,230 | -21,765 | 0.75% | 67,740,613 |
| 2016-07-07 | 2016-07-05 | 12.046 | 5,743,995 | -22,630 | 0.76% | 69,191,222 |
| 2016-07-06 | 2016-07-04 | 12.337 | 5,766,625 | -16,371 | 0.76% | 71,140,532 |
| 2016-07-05 | 2016-06-30 | 12.378 | 5,782,996 | -1,444 | 0.76% | 71,582,705 |
| 2016-07-04 | 2016-06-29 | 12.129 | 5,784,440 | -27,446 | 0.76% | 70,158,957 |
| 2016-06-30 | 2016-06-28 | 11.838 | 5,811,886 | -4,815 | 0.76% | 68,801,974 |
| 2016-06-29 | 2016-06-27 | 11.817 | 5,816,701 | -21,908 | 0.77% | 68,738,169 |
| 2016-06-28 | 2016-06-24 | 11.817 | 5,838,609 | -32,834 | 0.77% | 68,997,064 |
| 2016-06-27 | 2016-06-23 | 11.776 | 5,871,443 | +3,371 | 0.77% | 69,141,192 |
| 2016-06-24 | 2016-06-22 | 11.942 | 5,868,072 | -6,260 | 0.77% | 70,076,473 |
| 2016-06-23 | 2016-06-21 | 11.714 | 5,874,332 | -58,983 | 0.77% | 68,809,206 |
| 2016-06-22 | 2016-06-20 | 12.584 | 5,933,315 | -35,389 | 0.78% | 74,665,187 |
| 2016-06-21 | 2016-06-17 | 12.035 | 5,968,704 | +49,213 | 0.79% | 71,833,451 |
| 2016-06-20 | 2016-06-16 | 12.540 | 5,919,491 | -601,004 | 0.82% | 74,231,221 |
| 2016-06-17 | 2016-06-15 | 12.606 | 6,520,495 | -17,940 | 0.91% | 82,197,496 |
| 2016-06-16 | 2016-06-14 | 12.782 | 6,538,435 | -3,643 | 0.91% | 83,572,410 |
| 2016-06-14 | 2016-06-10 | 12.848 | 6,542,078 | -1,821 | 0.91% | 84,049,999 |
| 2016-06-10 | 2016-06-07 | 13.023 | 6,543,899 | -65,054 | 0.91% | 85,223,117 |
| 2016-06-03 | 2016-06-01 | 13.045 | 6,608,953 | -11,001 | 0.92% | 86,215,478 |
| 2016-06-02 | 2016-05-31 | 12.892 | 6,619,954 | -11,611 | 0.92% | 85,341,290 |
| 2016-05-31 | 2016-05-27 | 12.804 | 6,631,565 | +11,566 | 0.92% | 84,908,412 |
| 2016-05-26 | 2016-05-24 | 12.606 | 6,619,999 | +349,927 | 0.92% | 83,451,846 |
| 2016-05-25 | 2016-05-23 | 12.694 | 6,270,072 | -379,998 | 0.87% | 79,591,465 |
| 2016-05-23 | 2016-05-19 | 12.540 | 6,650,070 | -56,205 | 0.92% | 83,392,781 |
| 2016-05-20 | 2016-05-18 | 12.584 | 6,706,275 | -229,359 | 0.93% | 84,392,162 |
| 2016-05-19 | 2016-05-17 | 12.562 | 6,935,634 | -25,206 | 0.96% | 87,126,110 |
| 2016-05-18 | 2016-05-16 | 12.386 | 6,960,840 | +3,643 | 0.97% | 86,219,775 |
| 2016-05-17 | 2016-05-13 | 12.123 | 6,957,197 | -228 | 0.97% | 84,341,148 |
| 2016-05-16 | 2016-05-12 | 12.189 | 6,957,425 | -14,571 | 0.97% | 84,802,303 |
| 2016-05-13 | 2016-05-11 | 12.255 | 6,971,996 | -8,879 | 0.97% | 85,439,256 |
| 2016-05-12 | 2016-05-10 | 12.628 | 6,980,875 | -8,424 | 0.97% | 88,154,368 |
| 2016-05-11 | 2016-05-09 | 12.540 | 6,989,299 | -7,968 | 0.97% | 87,646,758 |
| 2016-05-10 | 2016-05-06 | 12.606 | 6,997,267 | -11,561 | 0.97% | 88,207,694 |
| 2016-05-05 | 2016-05-03 | 13.067 | 7,008,828 | -63,748 | 0.97% | 91,585,875 |
| 2016-04-22 | 2016-04-20 | 13.704 | 7,072,576 | +2,732 | 0.98% | 96,923,334 |
| 2016-04-21 | 2016-04-19 | 13.990 | 7,069,844 | -20,718 | 0.98% | 98,904,350 |
| 2016-04-20 | 2016-04-18 | 13.902 | 7,090,562 | +1,139 | 0.99% | 98,571,303 |
| 2016-04-19 | 2016-04-15 | 14.209 | 7,089,423 | -34,834 | 0.99% | 100,735,211 |
| 2016-04-14 | 2016-04-12 | 13.946 | 7,124,257 | -45,533 | 0.99% | 99,352,645 |
| 2016-04-11 | 2016-04-07 | 13.441 | 7,169,790 | -120,563 | 1.00% | 96,366,035 |
| 2016-04-07 | 2016-04-05 | 13.572 | 7,290,353 | -39,342 | 1.01% | 98,947,121 |
| 2016-04-05 | 2016-03-31 | 13.814 | 7,329,695 | -158,230 | 1.02% | 101,251,783 |
| 2016-04-01 | 2016-03-30 | 13.792 | 7,487,925 | -54,868 | 1.04% | 103,273,111 |
| 2016-03-31 | 2016-03-29 | 13.704 | 7,542,793 | +227,214 | 1.05% | 103,367,237 |
| 2016-03-30 | 2016-03-24 | 13.858 | 7,315,579 | -35,198 | 1.02% | 101,378,111 |
| 2016-03-29 | 2016-03-23 | 14.231 | 7,350,777 | +228 | 1.02% | 104,610,285 |
| 2016-03-18 | 2016-03-16 | 13.506 | 7,350,549 | -1,138 | 1.02% | 99,279,830 |
| 2016-03-17 | 2016-03-15 | 13.463 | 7,351,687 | +455 | 1.02% | 98,972,289 |
| 2016-03-15 | 2016-03-11 | 13.397 | 7,351,232 | -20,718 | 1.02% | 98,481,827 |
| 2016-03-14 | 2016-03-10 | 13.331 | 7,371,950 | -2,960 | 1.03% | 98,273,676 |
| 2016-03-11 | 2016-03-09 | 13.375 | 7,374,910 | -22,311 | 1.03% | 98,637,067 |
| 2016-03-10 | 2016-03-08 | 13.594 | 7,397,221 | -6,830 | 1.03% | 100,560,025 |
| 2016-03-09 | 2016-03-07 | 14.077 | 7,404,051 | -5,920 | 1.03% | 104,230,198 |
| 2016-03-08 | 2016-03-04 | 13.968 | 7,409,971 | +14,116 | 1.03% | 103,499,858 |
| 2016-03-07 | 2016-03-03 | 13.880 | 7,395,855 | -95,041 | 1.03% | 102,652,988 |
| 2016-03-04 | 2016-03-02 | 13.836 | 7,490,896 | -74,447 | 1.04% | 103,643,113 |
| 2016-03-03 | 2016-03-01 | 13.528 | 7,565,343 | +3,870 | 1.05% | 102,347,082 |
| 2016-03-02 | 2016-02-29 | 13.572 | 7,561,473 | +3,257 | 1.05% | 102,626,853 |
| 2016-03-01 | 2016-02-26 | 13.660 | 7,558,216 | +683 | 1.05% | 103,246,613 |
| 2016-02-29 | 2016-02-25 | 13.506 | 7,557,533 | -50,315 | 1.05% | 102,075,449 |
| 2016-02-26 | 2016-02-24 | 13.704 | 7,607,848 | -62,382 | 1.06% | 104,258,758 |
| 2016-02-25 | 2016-02-23 | 13.748 | 7,670,230 | +4,069 | 1.07% | 105,450,550 |
| 2016-02-24 | 2016-02-22 | 13.770 | 7,666,161 | -81,961 | 1.07% | 105,562,972 |
| 2016-02-23 | 2016-02-19 | 13.660 | 7,748,122 | -16,392 | 1.08% | 105,840,764 |
| 2016-02-22 | 2016-02-18 | 13.550 | 7,764,514 | -72,854 | 1.08% | 105,212,072 |
| 2016-02-19 | 2016-02-17 | 13.506 | 7,837,368 | +41,891 | 1.09% | 105,855,027 |
| 2016-02-18 | 2016-02-16 | 13.441 | 7,795,477 | -26,182 | 1.08% | 104,775,622 |
| 2016-02-17 | 2016-02-15 | 12.935 | 7,821,659 | -17,531 | 1.09% | 101,176,652 |
| 2016-02-16 | 2016-02-12 | 12.342 | 7,839,190 | -3,187 | 1.09% | 96,755,049 |
| 2016-02-15 | 2016-02-11 | 12.650 | 7,842,377 | -3,187 | 1.09% | 99,205,632 |
| 2016-02-12 | 2016-02-05 | 13.133 | 7,845,564 | -95,621 | 1.09% | 103,036,592 |
| 2016-02-11 | 2016-02-04 | 12.804 | 7,941,185 | +72,854 | 1.10% | 101,676,362 |
| 2016-02-05 | 2016-02-03 | 13.045 | 7,868,331 | +1,309,324 | 1.09% | 102,644,385 |
| 2016-02-04 | 2016-02-02 | 13.419 | 6,559,007 | -1,164,754 | 0.91% | 88,012,718 |
| 2016-02-03 | 2016-02-01 | 13.111 | 7,723,761 | +108,370 | 1.07% | 101,267,313 |
| 2016-02-02 | 2016-01-29 | 13.265 | 7,615,391 | +107,460 | 1.06% | 101,017,188 |
| 2016-02-01 | 2016-01-28 | 12.826 | 7,507,931 | +1,366 | 1.04% | 96,294,005 |
| 2016-01-29 | 2016-01-27 | 12.957 | 7,506,565 | +217,424 | 1.04% | 97,265,627 |
| 2016-01-28 | 2016-01-26 | 12.804 | 7,289,141 | +121,120 | 1.01% | 93,327,802 |
| 2016-01-27 | 2016-01-25 | 13.177 | 7,168,021 | -7,741 | 1.00% | 94,453,194 |
| 2016-01-26 | 2016-01-22 | 13.001 | 7,175,762 | -6,147 | 1.00% | 93,294,462 |
| 2016-01-25 | 2016-01-21 | 12.804 | 7,181,909 | +72,399 | 1.00% | 91,954,838 |
| 2016-01-22 | 2016-01-20 | 13.089 | 7,109,510 | +83,782 | 0.99% | 93,057,645 |
| 2016-01-21 | 2016-01-19 | 13.221 | 7,025,728 | +6,147 | 0.98% | 92,886,790 |
| 2016-01-20 | 2016-01-18 | 13.067 | 7,019,581 | -36,200 | 0.98% | 91,726,387 |
| 2016-01-19 | 2016-01-15 | 13.309 | 7,055,781 | +683 | 0.98% | 93,903,947 |
| 2016-01-18 | 2016-01-14 | 13.265 | 7,055,098 | +72,171 | 0.98% | 93,584,973 |
| 2016-01-15 | 2016-01-13 | 13.309 | 6,982,927 | -5,464 | 0.97% | 92,934,348 |
| 2016-01-14 | 2016-01-12 | 13.155 | 6,988,391 | -20,717 | 0.97% | 91,932,728 |
| 2016-01-13 | 2016-01-11 | 13.111 | 7,009,108 | -22,540 | 0.97% | 91,897,398 |
| 2016-01-12 | 2016-01-08 | 13.265 | 7,031,648 | +9,562 | 0.98% | 93,273,912 |
| 2016-01-11 | 2016-01-07 | 13.199 | 7,022,086 | +5,009 | 0.98% | 92,684,422 |
| 2016-01-08 | 2016-01-06 | 13.748 | 7,017,077 | +72,007 | 0.98% | 96,470,984 |
| 2016-01-07 | 2016-01-05 | 14.143 | 6,945,070 | +17,069 | 0.97% | 98,226,490 |
| 2016-01-06 | 2016-01-04 | 14.253 | 6,928,001 | -50,543 | 0.96% | 98,745,831 |
| 2016-01-05 | 2015-12-31 | 15.351 | 6,978,544 | -173,256 | 0.97% | 107,129,266 |
| 2016-01-04 | 2015-12-29 | 14.890 | 7,151,800 | -16,165 | 0.99% | 106,490,578 |
| 2015-12-30 | 2015-12-28 | 14.517 | 7,167,965 | -22,994 | 1.00% | 104,055,123 |
| 2015-12-29 | 2015-12-24 | 14.846 | 7,190,959 | -222,660 | 1.00% | 106,757,806 |
| 2015-12-28 | 2015-12-22 | 15.615 | 7,413,619 | +12,237 | 1.03% | 115,761,993 |
| 2015-12-23 | 2015-12-21 | 14.912 | 7,401,382 | +25,043 | 1.03% | 110,369,411 |
| 2015-12-22 | 2015-12-18 | 13.902 | 7,376,339 | +127,040 | 1.40% | 102,544,107 |
| 2015-12-21 | 2015-12-17 | 13.660 | 7,249,299 | +2,049 | 1.38% | 99,026,750 |
| 2015-12-18 | 2015-12-16 | 13.441 | 7,247,250 | -212,272 | 1.38% | 97,407,141 |
| 2015-12-17 | 2015-12-15 | 12.848 | 7,459,522 | -1,139 | 1.42% | 95,836,953 |
| 2015-12-16 | 2015-12-14 | 12.848 | 7,460,661 | -45,989 | 1.42% | 95,851,586 |
| 2015-12-15 | 2015-12-11 | 12.211 | 7,506,650 | -10,700 | 1.42% | 91,661,527 |
| 2015-12-11 | 2015-12-09 | 12.430 | 7,517,350 | +359,717 | 1.43% | 93,443,120 |
| 2015-12-10 | 2015-12-08 | 12.321 | 7,157,633 | -12,977 | 1.36% | 88,185,751 |
| 2015-12-09 | 2015-12-07 | 12.540 | 7,170,610 | -18,669 | 1.36% | 89,920,423 |
| 2015-12-08 | 2015-12-04 | 12.474 | 7,189,279 | -2,960 | 1.36% | 89,680,868 |
| 2015-12-07 | 2015-12-03 | 12.650 | 7,192,239 | -41,208 | 1.36% | 90,981,423 |
| 2015-12-04 | 2015-12-02 | 12.738 | 7,233,447 | -2,504 | 1.37% | 92,138,137 |
| 2015-12-02 | 2015-11-30 | 12.474 | 7,235,951 | -7,058 | 1.37% | 90,263,066 |
| 2015-12-01 | 2015-11-27 | 12.386 | 7,243,009 | -12,750 | 1.37% | 89,714,834 |
| 2015-11-30 | 2015-11-26 | 12.650 | 7,255,759 | -36,427 | 1.38% | 91,784,947 |
| 2015-11-27 | 2015-11-25 | 12.562 | 7,292,186 | -56,006 | 1.38% | 91,605,151 |
| 2015-11-26 | 2015-11-24 | 12.584 | 7,348,192 | -31,874 | 1.39% | 92,470,083 |
| 2015-11-25 | 2015-11-23 | 12.760 | 7,380,066 | -20,945 | 1.40% | 94,167,818 |
| 2015-11-24 | 2015-11-20 | 12.804 | 7,401,011 | -16,165 | 1.40% | 94,760,149 |
| 2015-11-23 | 2015-11-19 | 12.782 | 7,417,176 | -22,995 | 1.41% | 94,804,227 |
| 2015-11-20 | 2015-11-18 | 12.606 | 7,440,171 | -32,784 | 1.41% | 93,790,951 |
| 2015-11-19 | 2015-11-17 | 12.716 | 7,472,955 | -23,905 | 1.42% | 95,024,821 |
| 2015-11-18 | 2015-11-16 | 12.518 | 7,496,860 | -31,418 | 1.42% | 93,846,998 |
| 2015-11-17 | 2015-11-13 | 12.716 | 7,528,278 | -113,839 | 1.43% | 95,728,299 |
| 2015-11-16 | 2015-11-12 | 13.133 | 7,642,117 | -82,643 | 1.45% | 100,364,701 |
| 2015-11-13 | 2015-11-11 | 13.155 | 7,724,760 | -44,851 | 1.47% | 101,619,709 |
| 2015-11-12 | 2015-11-10 | 13.265 | 7,769,611 | -683 | 1.47% | 103,062,897 |
| 2015-11-11 | 2015-11-09 | 13.572 | 7,770,294 | +66,934 | 1.47% | 105,461,042 |
| 2015-11-10 | 2015-11-06 | 13.353 | 7,703,360 | -98,353 | 1.46% | 102,860,802 |
| 2015-11-09 | 2015-11-05 | 13.506 | 7,801,713 | -58,510 | 1.48% | 105,373,454 |
| 2015-11-06 | 2015-11-04 | 13.506 | 7,860,223 | -28,004 | 1.49% | 106,163,717 |
| 2015-11-05 | 2015-11-03 | 13.199 | 7,888,227 | -19,352 | 1.50% | 104,116,606 |
| 2015-11-04 | 2015-11-02 | 12.913 | 7,907,579 | +10,245 | 1.50% | 102,114,401 |
| 2015-11-03 | 2015-10-30 | 12.760 | 7,897,334 | +17,759 | 1.50% | 100,768,030 |
| 2015-11-02 | 2015-10-29 | 12.760 | 7,879,575 | -29,664 | 1.50% | 100,541,430 |
| 2015-10-30 | 2015-10-28 | 12.738 | 7,909,239 | +54,868 | 1.50% | 100,746,235 |
| 2015-10-29 | 2015-10-27 | 13.177 | 7,854,371 | +17,075 | 1.49% | 103,497,246 |
| 2015-10-28 | 2015-10-26 | 12.979 | 7,837,296 | +6,033 | 1.49% | 101,723,164 |
| 2015-10-27 | 2015-10-23 | 13.089 | 7,831,263 | -174,166 | 1.49% | 102,504,799 |
| 2015-10-26 | 2015-10-22 | 12.935 | 8,005,429 | -61,926 | 1.52% | 103,553,799 |
| 2015-10-23 | 2015-10-20 | 13.111 | 8,067,355 | -22,449 | 1.53% | 105,772,223 |
| 2015-10-22 | 2015-10-19 | 12.913 | 8,089,804 | -83,516 | 1.54% | 104,467,561 |
| 2015-10-20 | 2015-10-16 | 12.892 | 8,173,320 | -115,656 | 1.55% | 105,366,544 |
| 2015-10-19 | 2015-10-15 | 12.496 | 8,288,976 | +455 | 1.57% | 103,580,804 |
| 2015-10-16 | 2015-10-14 | 12.233 | 8,288,521 | -36,967 | 1.57% | 101,390,758 |
| 2015-10-14 | 2015-10-12 | 12.694 | 8,325,488 | +25,727 | 1.58% | 105,682,644 |
| 2015-10-13 | 2015-10-09 | 12.496 | 8,299,761 | +32,101 | 1.58% | 103,715,576 |
| 2015-10-12 | 2015-10-08 | 12.408 | 8,267,660 | -911 | 1.57% | 102,588,147 |
| 2015-10-09 | 2015-10-07 | 12.452 | 8,268,571 | -7,057 | 1.57% | 102,962,635 |
| 2015-10-08 | 2015-10-06 | 12.035 | 8,275,628 | -456 | 1.57% | 99,597,319 |
| 2015-10-07 | 2015-10-05 | 12.211 | 8,276,084 | +5,920 | 1.57% | 101,056,863 |
| 2015-10-06 | 2015-10-02 | 12.013 | 8,270,164 | +455 | 1.57% | 99,349,933 |
| 2015-10-05 | 2015-09-30 | 11.750 | 8,269,709 | +13,433 | 1.57% | 97,165,064 |
| 2015-10-02 | 2015-09-29 | 11.618 | 8,256,276 | -2,049 | 1.57% | 95,919,301 |
| 2015-09-30 | 2015-09-25 | 11.859 | 8,258,325 | +5,919 | 1.57% | 97,938,142 |
| 2015-09-29 | 2015-09-24 | 11.925 | 8,252,406 | +132,503 | 1.57% | 98,411,657 |
| 2015-09-25 | 2015-09-23 | 11.859 | 8,119,903 | -8,651 | 1.54% | 96,296,551 |
| 2015-09-24 | 2015-09-22 | 12.145 | 8,128,554 | +222,432 | 1.54% | 98,719,866 |
| 2015-09-23 | 2015-09-21 | 12.079 | 7,906,122 | -575,319 | 1.50% | 95,497,572 |
| 2015-09-22 | 2015-09-18 | 12.540 | 8,481,441 | -38,739 | 1.61% | 106,358,422 |
| 2015-09-21 | 2015-09-17 | 12.342 | 8,520,180 | +61,698 | 1.62% | 105,160,155 |
| 2015-09-18 | 2015-09-16 | 12.496 | 8,458,482 | +5,237 | 1.61% | 105,698,987 |
| 2015-09-17 | 2015-09-15 | 12.211 | 8,453,245 | +9,334 | 1.60% | 103,220,125 |
| 2015-09-16 | 2015-09-14 | 12.321 | 8,443,911 | +126,129 | 1.60% | 104,033,363 |
| 2015-09-15 | 2015-09-11 | 12.562 | 8,317,782 | +164,609 | 1.58% | 104,488,788 |
| 2015-09-14 | 2015-09-10 | 12.518 | 8,153,173 | +20,490 | 1.55% | 102,062,839 |
| 2015-09-11 | 2015-09-09 | 12.628 | 8,132,683 | +56,690 | 1.54% | 102,699,380 |
| 2015-09-10 | 2015-09-08 | 12.211 | 8,075,993 | -41,838 | 1.53% | 98,613,610 |
| 2015-09-09 | 2015-09-07 | 11.947 | 8,117,831 | -1,594 | 1.54% | 96,985,104 |
| 2015-09-08 | 2015-09-04 | 12.057 | 8,119,425 | -140,700 | 1.54% | 97,895,730 |
| 2015-09-07 | 2015-09-02 | 12.364 | 8,260,125 | -28,458 | 1.57% | 102,131,837 |
| 2015-09-04 | 2015-09-01 | 12.123 | 8,288,583 | -60,851 | 1.57% | 100,481,359 |
| 2015-09-02 | 2015-08-31 | 12.518 | 8,349,434 | -945,282 | 1.58% | 104,519,668 |
| 2015-09-01 | 2015-08-28 | 12.650 | 9,294,716 | +12,460 | 1.76% | 117,577,640 |
| 2015-08-31 | 2015-08-27 | 12.804 | 9,282,256 | -26,182 | 1.76% | 118,847,001 |
| 2015-08-28 | 2015-08-26 | 12.123 | 9,308,438 | +41,164 | 1.77% | 112,844,922 |
| 2015-08-27 | 2015-08-25 | 12.145 | 9,267,274 | -44,168 | 1.76% | 112,549,421 |
| 2015-08-26 | 2015-08-24 | 12.101 | 9,311,442 | +34,834 | 1.77% | 112,676,843 |
| 2015-08-25 | 2015-08-21 | 13.199 | 9,276,608 | +865,043 | 1.76% | 122,441,829 |
| 2015-08-24 | 2015-08-20 | 13.660 | 8,411,565 | +3,643 | 1.60% | 114,903,517 |
| 2015-08-21 | 2015-08-19 | 14.429 | 8,407,922 | +227 | 1.60% | 121,316,584 |
| 2015-08-18 | 2015-08-14 | 14.802 | 8,407,695 | +228 | 1.60% | 124,452,314 |
| 2015-08-17 | 2015-08-13 | 15.000 | 8,407,467 | -3,936 | 1.60% | 126,110,720 |
| 2015-08-14 | 2015-08-12 | 15.066 | 8,411,403 | +350,013 | 1.60% | 126,723,946 |
| 2015-08-13 | 2015-08-11 | 15.132 | 8,061,390 | +228 | 1.53% | 121,981,869 |
| 2015-08-12 | 2015-08-10 | 15.176 | 8,061,162 | +12,067 | 1.53% | 122,332,493 |
| 2015-08-11 | 2015-08-07 | 15.571 | 8,049,095 | +13,204 | 1.53% | 125,331,264 |
| 2015-08-10 | 2015-08-06 | 15.505 | 8,035,891 | +29,825 | 1.53% | 124,596,221 |
| 2015-08-07 | 2015-08-05 | 15.132 | 8,006,066 | +113,152 | 1.52% | 121,144,728 |
| 2015-08-06 | 2015-08-04 | 14.956 | 7,892,914 | +89,473 | 1.50% | 118,045,820 |
| 2015-08-05 | 2015-08-03 | 15.022 | 7,803,441 | +145,709 | 1.48% | 117,221,799 |
| 2015-07-30 | 2015-07-28 | 14.956 | 7,657,732 | +7,057 | 1.45% | 114,528,456 |
| 2015-07-27 | 2015-07-23 | 15.769 | 7,650,675 | -53,730 | 1.45% | 120,639,722 |
| 2015-07-24 | 2015-07-22 | 15.790 | 7,704,405 | -3,760 | 1.46% | 121,656,166 |
| 2015-07-23 | 2015-07-21 | 15.966 | 7,708,165 | -4,436 | 1.46% | 123,069,814 |
| 2015-07-20 | 2015-07-16 | 16.076 | 7,712,601 | +11,384 | 1.46% | 123,987,549 |
| 2015-07-17 | 2015-07-15 | 16.296 | 7,701,217 | -179,631 | 1.46% | 125,495,859 |
| 2015-07-16 | 2015-07-14 | 16.142 | 7,880,848 | -36,882 | 1.50% | 127,211,514 |
| 2015-07-15 | 2015-07-13 | 16.713 | 7,917,730 | -36,883 | 1.50% | 132,327,917 |
| 2015-07-14 | 2015-07-10 | 16.164 | 7,954,613 | -222,888 | 1.51% | 128,576,915 |
| 2015-07-13 | 2015-07-09 | 15.747 | 8,177,501 | -39,842 | 1.55% | 128,767,390 |
| 2015-07-10 | 2015-07-08 | 13.660 | 8,217,343 | -89,018 | 1.56% | 112,250,409 |
| 2015-07-09 | 2015-07-07 | 14.648 | 8,306,361 | -41,436 | 1.58% | 121,675,395 |
| 2015-07-08 | 2015-07-06 | 15.176 | 8,347,797 | -116,111 | 1.58% | 126,682,334 |
| 2015-07-07 | 2015-07-03 | 15.637 | 8,463,908 | +48,038 | 1.61% | 132,347,901 |
| 2015-07-06 | 2015-07-02 | 16.142 | 8,415,870 | +91,067 | 1.60% | 135,847,762 |
| 2015-07-02 | 2015-06-29 | 16.076 | 8,324,803 | -256,632 | 1.58% | 133,829,291 |
| 2015-06-30 | 2015-06-26 | 16.603 | 8,581,435 | -7,057 | 1.63% | 142,478,011 |
| 2015-06-29 | 2015-06-25 | 17.130 | 8,588,492 | +642,026 | 1.63% | 147,122,010 |
| 2015-06-26 | 2015-06-24 | 17.350 | 7,946,466 | +309,839 | 1.51% | 137,869,199 |
| 2015-06-25 | 2015-06-23 | 17.438 | 7,636,627 | +108,598 | 1.45% | 133,164,423 |
| 2015-06-24 | 2015-06-22 | 16.383 | 7,528,029 | +2,023,135 | 1.43% | 123,334,973 |
| 2015-06-23 | 2015-06-19 | 16.164 | 5,504,894 | -31,646 | 1.04% | 88,980,103 |
| 2015-06-22 | 2015-06-18 | 18.119 | 5,536,540 | -5,009 | 1.05% | 100,318,740 |
| 2015-06-19 | 2015-06-17 | 18.211 | 5,541,549 | +1,239,923 | 1.05% | 100,918,547 |
| 2015-06-18 | 2015-06-16 | 17.936 | 4,301,626 | -2,016,111 | 0.85% | 77,152,553 |
| 2015-06-17 | 2015-06-15 | 18.602 | 6,317,737 | -426,823 | 1.25% | 117,520,379 |
| 2015-06-16 | 2015-06-12 | 18.533 | 6,744,560 | +172,048 | 1.34% | 124,995,328 |
| 2015-06-15 | 2015-06-11 | 18.395 | 6,572,512 | -97,975 | 1.30% | 120,901,176 |
| 2015-06-12 | 2015-06-10 | 18.096 | 6,670,487 | +11,757 | 1.32% | 120,711,982 |
| 2015-06-10 | 2015-06-08 | 18.119 | 6,658,730 | -40,932 | 1.32% | 120,652,140 |
| 2015-06-04 | 2015-06-02 | 17.522 | 6,699,662 | +25,426 | 1.33% | 117,393,501 |
| 2015-06-02 | 2015-05-29 | 17.752 | 6,674,236 | +14,805 | 1.32% | 118,480,717 |
| 2015-06-01 | 2015-05-28 | 17.362 | 6,659,431 | +233,333 | 1.32% | 115,618,024 |
| 2015-05-29 | 2015-05-27 | 17.959 | 6,426,098 | -1,959 | 1.28% | 115,403,962 |
| 2015-05-28 | 2015-05-26 | 18.303 | 6,428,057 | -871 | 1.28% | 117,653,449 |
| 2015-05-26 | 2015-05-21 | 18.096 | 6,428,928 | +246,745 | 1.28% | 116,340,627 |
| 2015-05-13 | 2015-05-11 | 18.028 | 6,182,183 | +37,231 | 1.23% | 111,449,503 |
| 2015-05-11 | 2015-05-07 | 17.890 | 6,144,952 | +62,704 | 1.22% | 109,931,606 |
| 2015-05-08 | 2015-05-06 | 17.936 | 6,082,248 | -1,394,681 | 1.21% | 109,089,206 |
| 2015-05-07 | 2015-05-05 | 18.969 | 7,476,929 | +24,171 | 1.48% | 141,830,595 |
| 2015-05-06 | 2015-05-04 | 19.176 | 7,452,758 | +5,360 | 1.48% | 142,912,467 |
| 2015-05-05 | 2015-04-30 | 19.130 | 7,447,398 | +9,170 | 1.48% | 142,467,626 |
| 2015-05-04 | 2015-04-29 | 18.992 | 7,438,228 | +4,336 | 1.48% | 141,267,291 |
| 2015-04-30 | 2015-04-28 | 19.061 | 7,433,892 | +205,193 | 1.48% | 141,697,100 |
| 2015-04-29 | 2015-04-27 | 18.854 | 7,228,699 | -377,303 | 1.43% | 136,291,861 |
| 2015-04-28 | 2015-04-24 | 18.326 | 7,606,002 | +49,641 | 1.51% | 139,388,180 |
| 2015-04-27 | 2015-04-23 | 18.372 | 7,556,361 | -13,722 | 1.50% | 138,825,519 |
| 2015-04-24 | 2015-04-22 | 18.716 | 7,570,083 | +1,548,682 | 1.50% | 141,685,325 |
| 2015-04-23 | 2015-04-21 | 18.579 | 6,021,401 | +207,308 | 1.19% | 111,869,757 |
| 2015-04-22 | 2015-04-20 | 18.211 | 5,814,093 | +223,927 | 1.15% | 105,881,914 |
| 2015-04-21 | 2015-04-17 | 18.326 | 5,590,166 | +11,168 | 1.11% | 102,445,814 |
| 2015-04-20 | 2015-04-16 | 18.625 | 5,578,998 | +419,248 | 1.11% | 103,906,731 |
| 2015-04-17 | 2015-04-15 | 18.234 | 5,159,750 | -628,991 | 1.02% | 94,084,002 |
| 2015-04-16 | 2015-04-14 | 18.211 | 5,788,741 | +37,026 | 1.15% | 105,420,222 |
| 2015-04-15 | 2015-04-13 | 18.050 | 5,751,715 | +157,643 | 1.14% | 103,821,315 |
| 2015-04-14 | 2015-04-10 | 16.925 | 5,594,072 | +114,749 | 1.11% | 94,680,853 |
| 2015-04-13 | 2015-04-09 | 16.535 | 5,479,323 | +495,929 | 1.09% | 90,599,546 |
| 2015-04-10 | 2015-04-08 | 16.144 | 4,983,394 | +1,494,665 | 0.99% | 80,453,913 |
| 2015-04-02 | 2015-03-31 | 14.698 | 3,488,729 | +18,288 | 0.69% | 51,275,964 |
| 2015-04-01 | 2015-03-30 | 14.422 | 3,470,441 | +72,720 | 0.69% | 50,050,789 |
| 2015-03-31 | 2015-03-27 | 14.261 | 3,397,721 | -5,661 | 0.67% | 48,455,819 |
| 2015-03-27 | 2015-03-25 | 14.238 | 3,403,382 | +112,348 | 0.68% | 48,458,393 |
| 2015-03-24 | 2015-03-20 | 14.468 | 3,291,034 | +436 | 0.65% | 47,614,534 |
| 2015-03-23 | 2015-03-19 | 14.399 | 3,290,598 | +36,359 | 0.65% | 47,381,520 |
| 2015-03-20 | 2015-03-18 | 14.468 | 3,254,239 | +91,879 | 0.65% | 47,082,186 |
| 2015-03-19 | 2015-03-17 | 14.606 | 3,162,360 | +32,223 | 0.63% | 46,188,626 |
| 2015-03-18 | 2015-03-16 | 14.583 | 3,130,137 | +3,484 | 0.62% | 45,646,102 |
| 2015-03-11 | 2015-03-09 | 14.261 | 3,126,653 | +3,048 | 0.62% | 44,590,045 |
| 2015-02-27 | 2015-02-25 | 14.537 | 3,123,605 | -11,539 | 0.62% | 45,407,380 |
| 2015-02-25 | 2015-02-23 | 14.606 | 3,135,144 | +28,086 | 0.62% | 45,791,116 |
| 2015-02-13 | 2015-02-11 | 14.376 | 3,107,058 | +65,317 | 0.62% | 44,667,363 |
| 2015-02-11 | 2015-02-09 | 14.399 | 3,041,741 | +6,052 | 0.60% | 43,798,213 |
| 2015-02-10 | 2015-02-06 | 14.353 | 3,035,689 | +70,106 | 0.60% | 43,571,641 |
| 2015-02-09 | 2015-02-05 | 14.330 | 2,965,583 | -49,622 | 0.59% | 42,497,296 |
| 2015-02-04 | 2015-02-02 | 14.146 | 3,015,205 | +45,068 | 0.60% | 42,654,434 |
| 2015-02-03 | 2015-01-30 | 14.537 | 2,970,137 | +43,980 | 0.59% | 43,176,438 |
| 2015-01-23 | 2015-01-21 | 14.698 | 2,926,157 | +49,423 | 0.58% | 43,007,502 |
| 2015-01-21 | 2015-01-19 | 14.101 | 2,876,734 | +574,352 | 0.57% | 40,563,433 |
| 2015-01-15 | 2015-01-13 | 14.881 | 2,302,382 | +554,757 | 0.46% | 34,262,497 |
| 2015-01-13 | 2015-01-09 | 14.927 | 1,747,625 | -25,473 | 0.35% | 26,087,246 |
| 2015-01-12 | 2015-01-08 | 14.904 | 1,773,098 | -32,441 | 0.35% | 26,426,768 |
| 2015-01-09 | 2015-01-07 | 14.858 | 1,805,539 | +52,253 | 0.36% | 26,827,350 |
| 2015-01-08 | 2015-01-06 | 14.491 | 1,753,286 | -306,771 | 0.35% | 25,406,728 |
| 2015-01-06 | 2015-01-02 | 14.032 | 2,060,057 | +93,621 | 0.41% | 28,905,938 |
| 2014-12-23 | 2014-12-19 | 13.710 | 1,966,436 | -48,954 | 0.39% | 26,960,055 |
| 2014-12-19 | 2014-12-17 | 13.756 | 2,015,390 | +15,676 | 0.40% | 27,723,786 |
| 2014-12-18 | 2014-12-16 | 13.457 | 1,999,714 | -54,866 | 0.40% | 26,911,142 |
| 2014-12-17 | 2014-12-15 | 13.572 | 2,054,580 | +118,876 | 0.41% | 27,885,418 |
| 2014-12-16 | 2014-12-12 | 13.641 | 1,935,704 | +236,229 | 0.38% | 26,405,355 |
| 2014-12-12 | 2014-12-10 | 13.526 | 1,699,475 | +25,474 | 0.34% | 22,987,762 |
| 2014-12-09 | 2014-12-05 | 13.297 | 1,674,001 | +152,841 | 0.33% | 22,258,757 |
| 2014-12-08 | 2014-12-04 | 13.067 | 1,521,160 | +28,304 | 0.30% | 19,877,135 |
| 2014-12-03 | 2014-12-01 | 12.631 | 1,492,856 | -566,079 | 0.30% | 18,855,898 |
| 2014-11-28 | 2014-11-26 | 12.723 | 2,058,935 | +190,632 | 0.41% | 26,195,037 |
| 2014-11-27 | 2014-11-25 | 12.401 | 1,868,303 | -1,524 | 0.37% | 23,169,022 |
| 2014-11-26 | 2014-11-24 | 12.355 | 1,869,827 | -5,008 | 0.37% | 23,102,040 |
| 2014-11-24 | 2014-11-20 | 12.263 | 1,874,835 | +98,193 | 0.37% | 22,991,692 |
| 2014-11-21 | 2014-11-19 | 12.378 | 1,776,642 | +32,876 | 0.35% | 21,991,523 |
| 2014-11-20 | 2014-11-18 | 12.424 | 1,743,766 | +347,485 | 0.35% | 21,664,671 |
| 2014-11-19 | 2014-11-17 | 12.539 | 1,396,281 | -87,089 | 0.28% | 17,507,821 |
| 2014-11-13 | 2014-11-11 | 12.516 | 1,483,370 | -310,254 | 0.29% | 18,565,755 |
| 2014-10-24 | 2014-10-22 | 12.011 | 1,793,624 | -108,862 | 0.36% | 21,542,679 |
| 2014-10-07 | 2014-10-03 | 11.942 | 1,902,486 | +26,998 | 0.38% | 22,719,116 |
| 2014-10-06 | 2014-09-30 | 11.919 | 1,875,488 | +30,046 | 0.37% | 22,353,641 |
| 2014-10-03 | 2014-09-29 | 11.965 | 1,845,442 | +66,623 | 0.37% | 22,080,289 |
| 2014-09-22 | 2014-09-18 | 12.103 | 1,778,819 | -27,869 | 0.35% | 21,528,263 |
| 2014-09-10 | 2014-09-05 | 12.700 | 1,806,688 | +30,046 | 0.36% | 22,944,305 |
| 2014-09-04 | 2014-09-02 | 12.034 | 1,776,642 | -87,089 | 0.35% | 21,379,514 |
| 2014-08-26 | 2014-08-22 | 11.919 | 1,863,731 | -435 | 0.37% | 22,213,511 |
| 2014-08-25 | 2014-08-21 | 11.942 | 1,864,166 | +5,443 | 0.37% | 22,261,506 |
| 2014-08-21 | 2014-08-19 | 11.942 | 1,858,723 | -24,577 | 0.37% | 22,196,507 |
| 2014-08-20 | 2014-08-18 | 11.919 | 1,883,300 | +52,253 | 0.37% | 22,446,751 |
| 2014-08-19 | 2014-08-15 | 12.103 | 1,831,047 | +87,089 | 0.36% | 22,160,356 |
| 2014-08-18 | 2014-08-14 | 12.171 | 1,743,958 | +107,338 | 0.35% | 21,226,506 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,636,620 | +13,063 | 0.32% | 19,882,461 |
| 2014-08-14 | 2014-08-12 | 12.148 | 1,623,557 | +121,272 | 0.32% | 19,723,766 |
| 2014-07-17 | 2014-07-15 | 11.551 | 1,502,285 | -87,090 | 0.30% | 17,353,494 |
| 2014-07-10 | 2014-07-08 | 11.689 | 1,589,375 | -12,627 | 0.32% | 18,578,506 |
| 2014-06-26 | 2014-06-24 | 11.850 | 1,602,002 | +671,788 | 0.32% | 18,983,635 |
| 2014-06-25 | 2014-06-23 | 11.850 | 930,214 | +61,719 | 0.18% | 11,022,984 |
| 2014-06-24 | 2014-06-20 | 12.057 | 868,495 | +667,102 | 0.17% | 10,471,123 |
| 2014-06-23 | 2014-06-19 | 11.643 | 201,393 | +33,529 | 0.04% | 2,344,871 |
| 2014-06-20 | 2014-06-18 | 11.781 | 167,864 | +21,772 | 0.03% | 1,977,614 |
| 2014-06-19 | 2014-06-17 | 11.712 | 146,092 | +23,950 | 0.03% | 1,711,052 |
| 2014-06-18 | 2014-06-16 | 11.896 | 122,142 | +10,015 | 0.02% | 1,452,986 |
| 2014-06-04 | 2014-05-30 | 11.804 | 112,127 | +112,127 | 0.02% | 1,323,549 |
| 2013-11-08 | 2013-11-06 | 14.539 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy