History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 247,500 | +0 | 0.02% | 1,786,950 |
| 2025-10-13 | 2025-10-09 | 7.120 | 247,500 | +0 | 0.02% | 1,762,200 |
| 2025-10-10 | 2025-10-08 | 6.970 | 247,500 | +0 | 0.02% | 1,725,075 |
| 2025-10-09 | 2025-10-06 | 7.190 | 247,500 | +0 | 0.02% | 1,779,525 |
| 2025-10-08 | 2025-10-03 | 7.190 | 247,500 | +0 | 0.02% | 1,779,525 |
| 2025-10-06 | 2025-10-02 | 7.220 | 247,500 | +10,000 | 0.02% | 1,786,950 |
| 2025-10-03 | 2025-09-30 | 7.350 | 237,500 | +10,000 | 0.02% | 1,745,625 |
| 2025-10-02 | 2025-09-29 | 7.390 | 227,500 | -10,000 | 0.01% | 1,681,225 |
| 2025-09-29 | 2025-09-25 | 7.270 | 237,500 | +15,000 | 0.02% | 1,726,625 |
| 2025-09-26 | 2025-09-24 | 7.400 | 222,500 | -10,000 | 0.01% | 1,646,500 |
| 2025-09-24 | 2025-09-22 | 7.330 | 232,500 | +15,000 | 0.01% | 1,704,225 |
| 2025-09-22 | 2025-09-18 | 7.360 | 217,500 | +10,000 | 0.01% | 1,600,800 |
| 2025-09-19 | 2025-09-17 | 7.450 | 207,500 | +10,000 | 0.01% | 1,545,875 |
| 2025-09-12 | 2025-09-10 | 7.680 | 197,500 | +500 | 0.01% | 1,516,800 |
| 2025-08-20 | 2025-08-18 | 7.790 | 197,000 | -30,000 | 0.01% | 1,534,630 |
| 2025-05-12 | 2025-05-08 | 7.430 | 227,000 | -14,500 | 0.01% | 1,686,610 |
| 2025-05-09 | 2025-05-07 | 7.230 | 241,500 | -5,500 | 0.02% | 1,746,045 |
| 2025-05-08 | 2025-05-06 | 7.190 | 247,000 | +20,000 | 0.02% | 1,775,930 |
| 2025-04-29 | 2025-04-25 | 7.090 | 227,000 | -22,000 | 0.01% | 1,609,430 |
| 2025-04-28 | 2025-04-24 | 6.940 | 249,000 | -49,000 | 0.02% | 1,728,060 |
| 2025-04-24 | 2025-04-22 | 7.247 | 298,000 | +52,754 | 0.02% | 2,159,669 |
| 2025-04-02 | 2025-03-31 | 6.977 | 245,246 | -9,618 | 0.02% | 1,711,050 |
| 2025-03-26 | 2025-03-24 | 7.195 | 254,864 | -19,235 | 0.02% | 1,833,803 |
| 2025-03-25 | 2025-03-21 | 7.070 | 274,099 | -38,469 | 0.02% | 1,938,004 |
| 2025-03-13 | 2025-03-11 | 6.478 | 312,568 | +1,442 | 0.02% | 2,024,747 |
| 2025-03-03 | 2025-02-27 | 6.447 | 311,126 | -19,235 | 0.02% | 2,005,701 |
| 2025-02-25 | 2025-02-21 | 6.447 | 330,361 | +19,235 | 0.02% | 2,129,701 |
| 2025-01-09 | 2025-01-07 | 6.197 | 311,126 | +3,366 | 0.02% | 1,928,061 |
| 2025-01-08 | 2025-01-06 | 6.218 | 307,760 | +46,164 | 0.02% | 1,913,602 |
| 2025-01-06 | 2025-01-02 | 6.259 | 261,596 | +115,410 | 0.02% | 1,637,441 |
| 2024-12-27 | 2024-12-20 | 6.332 | 146,186 | +4,308 | 0.01% | 925,595 |
| 2024-11-08 | 2024-11-06 | 6.321 | 141,878 | -30,336 | 0.01% | 896,799 |
| 2024-11-05 | 2024-11-01 | 6.257 | 172,214 | -9,334 | 0.01% | 1,077,480 |
| 2024-11-04 | 2024-10-31 | 6.053 | 181,548 | +5,600 | 0.01% | 1,098,924 |
| 2024-10-25 | 2024-10-23 | 6.278 | 175,948 | +18,669 | 0.01% | 1,104,612 |
| 2024-10-23 | 2024-10-21 | 6.321 | 157,279 | +16,801 | 0.01% | 994,147 |
| 2024-10-22 | 2024-10-18 | 6.471 | 140,478 | -35,470 | 0.01% | 909,019 |
| 2024-10-21 | 2024-10-17 | 6.182 | 175,948 | +18,669 | 0.01% | 1,087,647 |
| 2024-10-18 | 2024-10-16 | 6.460 | 157,279 | -65,339 | 0.01% | 1,016,052 |
| 2024-10-10 | 2024-10-08 | 5.957 | 222,618 | +9,334 | 0.02% | 1,326,059 |
| 2024-10-09 | 2024-10-07 | 6.396 | 213,284 | -9,334 | 0.01% | 1,364,145 |
| 2024-10-08 | 2024-10-04 | 6.107 | 222,618 | -9,334 | 0.02% | 1,359,449 |
| 2024-10-07 | 2024-10-03 | 5.882 | 231,952 | -9,334 | 0.02% | 1,364,264 |
| 2024-09-30 | 2024-09-26 | 5.635 | 241,286 | -46,671 | 0.02% | 1,359,708 |
| 2024-09-26 | 2024-09-24 | 5.410 | 287,957 | -1,400 | 0.02% | 1,557,926 |
| 2024-09-13 | 2024-09-11 | 5.003 | 289,357 | +1,867 | 0.02% | 1,447,701 |
| 2024-09-12 | 2024-09-10 | 5.132 | 287,490 | -467 | 0.02% | 1,475,320 |
| 2024-09-11 | 2024-09-09 | 5.110 | 287,957 | +9,334 | 0.02% | 1,471,546 |
| 2024-09-09 | 2024-09-04 | 5.260 | 278,623 | +1,867 | 0.02% | 1,465,637 |
| 2024-07-22 | 2024-07-18 | 5.453 | 276,756 | -467 | 0.02% | 1,509,186 |
| 2024-06-25 | 2024-06-21 | 6.862 | 277,223 | +46,524 | 0.02% | 1,902,249 |
| 2024-06-24 | 2024-06-20 | 6.939 | 230,699 | +388 | 0.02% | 1,600,830 |
| 2024-05-31 | 2024-05-29 | 6.797 | 230,311 | +15,536 | 0.02% | 1,565,523 |
| 2024-05-14 | 2024-05-10 | 6.488 | 214,775 | +776 | 0.02% | 1,393,558 |
| 2024-05-08 | 2024-05-06 | 6.115 | 213,999 | -15,535 | 0.02% | 1,308,628 |
| 2024-05-06 | 2024-05-02 | 5.973 | 229,534 | +15,535 | 0.02% | 1,371,121 |
| 2024-03-11 | 2024-03-07 | 5.497 | 213,999 | -77,676 | 0.02% | 1,176,388 |
| 2024-02-22 | 2024-02-20 | 5.420 | 291,675 | +77,676 | 0.02% | 1,580,855 |
| 2024-02-19 | 2024-02-15 | 5.253 | 213,999 | +389 | 0.02% | 1,124,043 |
| 2024-01-19 | 2024-01-17 | 5.034 | 213,610 | -12,428 | 0.02% | 1,075,249 |
| 2023-12-29 | 2023-12-27 | 5.034 | 226,038 | +776 | 0.02% | 1,137,808 |
| 2023-12-27 | 2023-12-21 | 5.021 | 225,262 | +3,884 | 0.02% | 1,131,002 |
| 2023-12-22 | 2023-12-20 | 4.982 | 221,378 | +3,884 | 0.02% | 1,102,951 |
| 2023-12-19 | 2023-12-15 | 5.021 | 217,494 | +1,165 | 0.02% | 1,092,000 |
| 2023-11-29 | 2023-11-27 | 5.085 | 216,329 | -30,682 | 0.02% | 1,100,076 |
| 2023-10-05 | 2023-10-03 | 5.111 | 247,011 | +5,049 | 0.02% | 1,262,460 |
| 2023-09-15 | 2023-09-13 | 5.278 | 241,962 | +3,884 | 0.02% | 1,277,150 |
| 2023-08-24 | 2023-08-22 | 5.085 | 238,078 | -2,331 | 0.02% | 1,210,674 |
| 2023-06-26 | 2023-06-21 | 6.356 | 240,409 | +23,728 | 0.02% | 1,528,095 |
| 2023-05-16 | 2023-05-12 | 6.528 | 216,681 | -12,602 | 0.02% | 1,414,415 |
| 2023-05-11 | 2023-05-09 | 6.670 | 229,283 | -7,001 | 0.02% | 1,529,426 |
| 2023-05-10 | 2023-05-08 | 6.685 | 236,284 | -14,002 | 0.02% | 1,579,501 |
| 2023-05-09 | 2023-05-05 | 6.556 | 250,286 | -7,001 | 0.02% | 1,640,926 |
| 2023-04-21 | 2023-04-19 | 6.313 | 257,287 | -14,002 | 0.02% | 1,624,351 |
| 2023-04-19 | 2023-04-17 | 6.228 | 271,289 | -13,652 | 0.02% | 1,689,501 |
| 2023-04-11 | 2023-04-04 | 6.099 | 284,941 | -37,805 | 0.03% | 1,737,891 |
| 2023-04-04 | 2023-03-31 | 6.113 | 322,746 | +35,005 | 0.03% | 1,973,078 |
| 2023-03-28 | 2023-03-24 | 6.028 | 287,741 | +700 | 0.03% | 1,734,419 |
| 2023-01-16 | 2023-01-12 | 5.928 | 287,041 | +3,500 | 0.03% | 1,701,499 |
| 2023-01-06 | 2023-01-04 | 5.942 | 283,541 | +12,602 | 0.03% | 1,684,802 |
| 2022-10-05 | 2022-09-30 | 5.371 | 270,939 | -350 | 0.02% | 1,455,121 |
| 2022-09-20 | 2022-09-16 | 5.585 | 271,289 | +2,801 | 0.02% | 1,515,126 |
| 2022-09-05 | 2022-09-01 | 5.785 | 268,488 | +3,500 | 0.02% | 1,553,172 |
| 2022-09-02 | 2022-08-31 | 5.813 | 264,988 | +3,501 | 0.02% | 1,540,495 |
| 2022-08-26 | 2022-08-24 | 5.799 | 261,487 | +3,500 | 0.02% | 1,516,407 |
| 2022-08-05 | 2022-08-03 | 5.842 | 257,987 | +3,501 | 0.02% | 1,507,165 |
| 2022-08-02 | 2022-07-29 | 5.899 | 254,486 | +700 | 0.02% | 1,501,252 |
| 2022-07-06 | 2022-07-04 | 5.985 | 253,786 | -3,501 | 0.02% | 1,518,873 |
| 2022-06-27 | 2022-06-23 | 7.334 | 257,287 | +25,775 | 0.02% | 1,886,876 |
| 2022-06-01 | 2022-05-30 | 7.207 | 231,512 | -3,150 | 0.02% | 1,668,449 |
| 2022-05-13 | 2022-05-11 | 6.794 | 234,662 | +18,899 | 0.02% | 1,594,300 |
| 2022-05-12 | 2022-05-10 | 6.826 | 215,763 | +50,397 | 0.02% | 1,472,750 |
| 2022-05-11 | 2022-05-06 | 6.810 | 165,366 | +29,294 | 0.02% | 1,126,126 |
| 2022-05-06 | 2022-05-04 | 6.794 | 136,072 | +12,599 | 0.01% | 924,477 |
| 2022-05-05 | 2022-05-03 | 6.794 | 123,473 | +3,150 | 0.01% | 838,879 |
| 2022-03-21 | 2022-03-17 | 7.238 | 120,323 | -4,410 | 0.01% | 870,958 |
| 2022-03-17 | 2022-03-15 | 6.794 | 124,733 | +4,410 | 0.01% | 847,439 |
| 2022-03-09 | 2022-03-07 | 7.238 | 120,323 | +2,520 | 0.01% | 870,958 |
| 2022-02-28 | 2022-02-24 | 7.445 | 117,803 | +5,039 | 0.01% | 877,027 |
| 2022-02-09 | 2022-02-07 | 7.556 | 112,764 | -3,780 | 0.01% | 852,042 |
| 2022-01-27 | 2022-01-25 | 7.270 | 116,544 | +3,780 | 0.01% | 847,303 |
| 2022-01-20 | 2022-01-18 | 7.445 | 112,764 | -3,780 | 0.01% | 839,512 |
| 2022-01-12 | 2022-01-10 | 7.270 | 116,544 | -22,363 | 0.01% | 847,303 |
| 2022-01-07 | 2022-01-05 | 7.032 | 138,907 | +4,409 | 0.01% | 976,813 |
| 2021-12-16 | 2021-12-14 | 6.937 | 134,498 | +3,150 | 0.01% | 932,998 |
| 2021-10-27 | 2021-10-25 | 7.112 | 131,348 | +1,890 | 0.01% | 934,082 |
| 2021-09-28 | 2021-09-24 | 6.842 | 129,458 | +3,780 | 0.01% | 885,706 |
| 2021-09-16 | 2021-09-14 | 7.302 | 125,678 | +4,410 | 0.01% | 917,700 |
| 2021-09-14 | 2021-09-10 | 7.445 | 121,268 | -3,780 | 0.01% | 902,823 |
| 2021-08-27 | 2021-08-25 | 7.413 | 125,048 | -11,969 | 0.01% | 926,995 |
| 2021-08-25 | 2021-08-23 | 7.302 | 137,017 | -6,615 | 0.01% | 1,000,497 |
| 2021-08-24 | 2021-08-20 | 7.318 | 143,632 | +1,260 | 0.01% | 1,051,080 |
| 2021-08-11 | 2021-08-09 | 7.429 | 142,372 | -3,780 | 0.01% | 1,057,679 |
| 2021-08-09 | 2021-08-05 | 7.381 | 146,152 | +3,780 | 0.01% | 1,078,801 |
| 2021-08-04 | 2021-08-02 | 7.508 | 142,372 | -3,780 | 0.01% | 1,068,979 |
| 2021-08-02 | 2021-07-29 | 7.318 | 146,152 | +3,780 | 0.01% | 1,069,521 |
| 2021-05-25 | 2021-05-21 | 9.524 | 142,372 | +1,890 | 0.01% | 1,355,991 |
| 2021-05-24 | 2021-05-20 | 9.490 | 140,482 | +11,472 | 0.01% | 1,333,134 |
| 2021-04-09 | 2021-04-07 | 9.317 | 129,010 | -1,157 | 0.01% | 1,201,968 |
| 2021-03-16 | 2021-03-12 | 8.954 | 130,167 | +1,157 | 0.01% | 1,165,498 |
| 2021-02-26 | 2021-02-24 | 8.591 | 129,010 | -5,785 | 0.01% | 1,108,308 |
| 2021-02-23 | 2021-02-19 | 8.712 | 134,795 | -1,736 | 0.01% | 1,174,316 |
| 2021-02-22 | 2021-02-18 | 8.556 | 136,531 | -1,736 | 0.01% | 1,168,200 |
| 2021-02-16 | 2021-02-09 | 8.141 | 138,267 | -11,570 | 0.02% | 1,125,694 |
| 2021-02-10 | 2021-02-08 | 8.245 | 149,837 | +15,042 | 0.02% | 1,235,430 |
| 2021-02-09 | 2021-02-05 | 8.885 | 134,795 | -5,786 | 0.01% | 1,197,616 |
| 2021-01-28 | 2021-01-26 | 8.712 | 140,581 | -8,677 | 0.02% | 1,224,723 |
| 2021-01-25 | 2021-01-21 | 8.937 | 149,258 | -8,678 | 0.02% | 1,333,856 |
| 2021-01-21 | 2021-01-19 | 8.816 | 157,936 | +4,917 | 0.02% | 1,392,298 |
| 2021-01-11 | 2021-01-07 | 8.487 | 153,019 | +4,918 | 0.02% | 1,298,696 |
| 2021-01-07 | 2021-01-05 | 8.366 | 148,101 | +4,049 | 0.02% | 1,239,036 |
| 2020-12-30 | 2020-12-28 | 8.297 | 144,052 | +3,471 | 0.02% | 1,195,202 |
| 2020-05-21 | 2020-05-19 | 6.810 | 140,581 | -578 | 0.02% | 957,422 |
| 2020-05-15 | 2020-05-13 | 7.641 | 141,159 | +8,954 | 0.02% | 1,078,573 |
| 2019-12-30 | 2019-12-24 | 8.527 | 132,205 | +8,398 | 0.02% | 1,127,277 |
| 2019-12-18 | 2019-12-16 | 8.508 | 123,807 | -1,355 | 0.01% | 1,053,385 |
| 2019-11-08 | 2019-11-06 | 8.767 | 125,162 | +2,439 | 0.01% | 1,097,253 |
| 2019-10-15 | 2019-10-11 | 8.084 | 122,723 | -8,941 | 0.01% | 992,067 |
| 2019-09-13 | 2019-09-11 | 8.361 | 131,664 | -541 | 0.02% | 1,100,794 |
| 2019-07-23 | 2019-07-19 | 8.582 | 132,205 | +812 | 0.02% | 1,134,597 |
| 2019-07-12 | 2019-07-10 | 8.490 | 131,393 | +542 | 0.02% | 1,115,503 |
| 2019-06-27 | 2019-06-25 | 8.527 | 130,851 | -813 | 0.02% | 1,115,732 |
| 2019-06-20 | 2019-06-18 | 9.082 | 131,664 | +4,837 | 0.02% | 1,195,744 |
| 2019-03-01 | 2019-02-27 | 10.021 | 126,827 | +1,565 | 0.02% | 1,270,885 |
| 2019-02-21 | 2019-02-19 | 9.427 | 125,262 | +522 | 0.02% | 1,180,803 |
| 2018-12-20 | 2018-12-18 | 8.699 | 124,740 | -9,133 | 0.02% | 1,085,062 |
| 2018-11-27 | 2018-11-23 | 8.948 | 133,873 | +3,914 | 0.02% | 1,197,851 |
| 2018-11-07 | 2018-11-05 | 8.852 | 129,959 | +5,219 | 0.02% | 1,150,380 |
| 2018-10-09 | 2018-10-05 | 8.584 | 124,740 | -8,090 | 0.02% | 1,070,722 |
| 2018-08-24 | 2018-08-22 | 9.293 | 132,830 | -1,043 | 0.02% | 1,234,329 |
| 2018-07-06 | 2018-07-04 | 9.178 | 133,873 | +27,662 | 0.02% | 1,228,631 |
| 2018-06-21 | 2018-06-19 | 10.401 | 106,211 | +2,902 | 0.01% | 1,104,664 |
| 2018-06-07 | 2018-06-05 | 11.326 | 103,309 | -7,107 | 0.01% | 1,170,126 |
| 2018-05-18 | 2018-05-16 | 11.563 | 110,416 | +2,031 | 0.01% | 1,276,724 |
| 2018-05-17 | 2018-05-15 | 11.425 | 108,385 | +1,522 | 0.01% | 1,238,294 |
| 2018-05-16 | 2018-05-14 | 11.464 | 106,863 | +3,046 | 0.01% | 1,225,116 |
| 2018-05-11 | 2018-05-09 | 11.267 | 103,817 | +1,016 | 0.01% | 1,169,745 |
| 2018-04-30 | 2018-04-26 | 11.799 | 102,801 | +1,015 | 0.01% | 1,212,972 |
| 2018-03-21 | 2018-03-19 | 12.666 | 101,786 | +5,584 | 0.01% | 1,289,216 |
| 2018-03-06 | 2018-03-02 | 12.942 | 96,202 | +2,539 | 0.01% | 1,245,020 |
| 2018-02-27 | 2018-02-23 | 13.316 | 93,663 | +10,153 | 0.01% | 1,247,216 |
| 2018-02-26 | 2018-02-22 | 13.257 | 83,510 | -3,554 | 0.01% | 1,107,083 |
| 2018-02-23 | 2018-02-21 | 13.316 | 87,064 | -6,599 | 0.01% | 1,159,343 |
| 2018-02-22 | 2018-02-20 | 13.040 | 93,663 | +6,599 | 0.01% | 1,221,386 |
| 2018-02-21 | 2018-02-15 | 13.158 | 87,064 | +3,300 | 0.01% | 1,145,623 |
| 2018-02-12 | 2018-02-08 | 13.139 | 83,764 | +10,153 | 0.01% | 1,100,551 |
| 2018-02-05 | 2018-02-01 | 14.065 | 73,611 | -9,645 | 0.01% | 1,035,304 |
| 2018-01-29 | 2018-01-25 | 14.183 | 83,256 | +9,645 | 0.01% | 1,180,796 |
| 2018-01-26 | 2018-01-24 | 14.596 | 73,611 | -9,138 | 0.01% | 1,074,454 |
| 2018-01-25 | 2018-01-23 | 14.498 | 82,749 | -2,030 | 0.01% | 1,199,685 |
| 2018-01-23 | 2018-01-19 | 13.533 | 84,779 | -5,077 | 0.01% | 1,147,286 |
| 2018-01-08 | 2018-01-04 | 12.607 | 89,856 | -4,061 | 0.01% | 1,132,802 |
| 2017-11-01 | 2017-10-30 | 12.508 | 93,917 | -5,584 | 0.01% | 1,174,748 |
| 2017-10-10 | 2017-10-06 | 12.607 | 99,501 | +4,061 | 0.01% | 1,254,395 |
| 2017-09-25 | 2017-09-21 | 12.548 | 95,440 | +5,076 | 0.01% | 1,197,558 |
| 2017-09-19 | 2017-09-15 | 12.508 | 90,364 | +5,077 | 0.01% | 1,130,306 |
| 2017-09-13 | 2017-09-11 | 12.666 | 85,287 | -4,569 | 0.01% | 1,080,241 |
| 2017-09-11 | 2017-09-07 | 12.528 | 89,856 | +9,646 | 0.01% | 1,125,722 |
| 2017-08-28 | 2017-08-24 | 12.666 | 80,210 | +2,284 | 0.01% | 1,015,936 |
| 2017-08-24 | 2017-08-21 | 12.469 | 77,926 | +3,300 | 0.01% | 971,657 |
| 2017-08-15 | 2017-08-11 | 12.745 | 74,626 | -2,031 | 0.01% | 951,089 |
| 2017-08-08 | 2017-08-04 | 12.942 | 76,657 | +2,031 | 0.01% | 992,074 |
| 2017-08-03 | 2017-08-01 | 13.099 | 74,626 | +5,077 | 0.01% | 977,549 |
| 2017-08-02 | 2017-07-31 | 13.336 | 69,549 | +3,553 | 0.01% | 927,484 |
| 2017-07-26 | 2017-07-24 | 13.257 | 65,996 | -6,092 | 0.01% | 874,902 |
| 2017-07-24 | 2017-07-20 | 13.257 | 72,088 | +5,077 | 0.01% | 955,663 |
| 2017-07-21 | 2017-07-19 | 13.395 | 67,011 | -3,046 | 0.01% | 897,598 |
| 2017-07-20 | 2017-07-18 | 12.981 | 70,057 | -2,538 | 0.01% | 909,418 |
| 2017-07-04 | 2017-06-30 | 12.292 | 72,595 | -5,077 | 0.01% | 892,315 |
| 2017-06-30 | 2017-06-28 | 12.213 | 77,672 | -5,077 | 0.01% | 948,600 |
| 2017-06-26 | 2017-06-22 | 12.154 | 82,749 | -5,076 | 0.01% | 1,005,714 |
| 2017-06-23 | 2017-06-21 | 13.292 | 87,825 | +6,092 | 0.01% | 1,167,366 |
| 2017-06-22 | 2017-06-20 | 13.375 | 81,733 | +4,212 | 0.01% | 1,093,181 |
| 2017-06-21 | 2017-06-19 | 13.209 | 77,521 | +3,852 | 0.01% | 1,023,966 |
| 2017-06-14 | 2017-06-12 | 13.271 | 73,669 | +5,778 | 0.01% | 977,675 |
| 2017-06-13 | 2017-06-09 | 13.292 | 67,891 | +4,815 | 0.01% | 902,404 |
| 2017-06-09 | 2017-06-07 | 13.250 | 63,076 | -4,815 | 0.01% | 835,783 |
| 2017-06-05 | 2017-06-01 | 13.084 | 67,891 | +4,815 | 0.01% | 888,304 |
| 2017-06-01 | 2017-05-29 | 13.147 | 63,076 | +4,815 | 0.01% | 829,233 |
| 2017-05-23 | 2017-05-19 | 12.814 | 58,261 | -9,148 | 0.01% | 746,573 |
| 2017-05-22 | 2017-05-18 | 12.648 | 67,409 | +4,333 | 0.01% | 852,598 |
| 2017-05-19 | 2017-05-17 | 12.731 | 63,076 | +4,815 | 0.01% | 803,033 |
| 2017-05-17 | 2017-05-15 | 13.001 | 58,261 | -963 | 0.01% | 757,463 |
| 2017-05-16 | 2017-05-12 | 12.690 | 59,224 | -963 | 0.01% | 751,533 |
| 2017-05-15 | 2017-05-11 | 12.794 | 60,187 | -481 | 0.01% | 770,003 |
| 2017-05-11 | 2017-05-09 | 12.773 | 60,668 | +4,815 | 0.01% | 774,897 |
| 2017-05-04 | 2017-04-28 | 13.479 | 55,853 | +23,593 | 0.01% | 752,836 |
| 2017-04-21 | 2017-04-19 | 13.458 | 32,260 | +3,370 | 0.00% | 434,159 |
| 2017-04-11 | 2017-04-07 | 13.957 | 28,890 | -18,296 | 0.00% | 403,205 |
| 2017-03-23 | 2017-03-21 | 14.143 | 47,186 | -4,815 | 0.01% | 667,374 |
| 2017-03-21 | 2017-03-17 | 13.977 | 52,001 | +4,815 | 0.01% | 726,835 |
| 2017-03-15 | 2017-03-13 | 14.143 | 47,186 | -4,815 | 0.01% | 667,374 |
| 2017-03-14 | 2017-03-10 | 13.977 | 52,001 | +4,815 | 0.01% | 726,835 |
| 2017-03-09 | 2017-03-07 | 14.268 | 47,186 | -6,741 | 0.01% | 673,254 |
| 2017-03-07 | 2017-03-03 | 14.081 | 53,927 | +3,611 | 0.01% | 759,355 |
| 2017-03-06 | 2017-03-02 | 14.185 | 50,316 | -1,685 | 0.01% | 713,733 |
| 2017-03-03 | 2017-03-01 | 14.081 | 52,001 | +4,815 | 0.01% | 732,235 |
| 2017-02-22 | 2017-02-20 | 14.310 | 47,186 | +1,444 | 0.01% | 675,214 |
| 2017-02-16 | 2017-02-14 | 14.081 | 45,742 | +2,408 | 0.01% | 644,101 |
| 2017-02-15 | 2017-02-13 | 14.019 | 43,334 | +7,222 | 0.01% | 607,493 |
| 2017-02-14 | 2017-02-10 | 13.977 | 36,112 | +7,222 | 0.00% | 504,749 |
| 2017-01-25 | 2017-01-23 | 13.749 | 28,890 | -4,815 | 0.00% | 397,205 |
| 2017-01-19 | 2017-01-17 | 13.624 | 33,705 | +4,815 | 0.00% | 459,206 |
| 2016-11-30 | 2016-11-28 | 13.292 | 28,890 | +4,815 | 0.00% | 384,005 |
| 2016-11-29 | 2016-11-25 | 13.084 | 24,075 | +9,630 | 0.00% | 315,004 |
| 2016-10-31 | 2016-10-27 | 13.001 | 14,445 | -3,130 | 0.00% | 187,802 |
| 2016-10-28 | 2016-10-26 | 13.043 | 17,575 | +9,630 | 0.00% | 229,226 |
| 2016-06-21 | 2016-06-17 | 12.035 | 7,945 | +432 | 0.00% | 95,618 |
| 2016-05-20 | 2016-05-18 | 12.584 | 7,513 | -27,320 | 0.00% | 94,544 |
| 2016-04-20 | 2016-04-18 | 13.902 | 34,833 | -4,554 | 0.00% | 484,240 |
| 2016-03-04 | 2016-03-02 | 13.836 | 39,387 | -455 | 0.01% | 544,954 |
| 2016-02-17 | 2016-02-15 | 12.935 | 39,842 | +455 | 0.01% | 515,374 |
| 2016-01-14 | 2016-01-12 | 13.155 | 39,387 | +1,366 | 0.01% | 518,138 |
| 2015-12-30 | 2015-12-28 | 14.517 | 38,021 | +911 | 0.01% | 551,939 |
| 2015-12-29 | 2015-12-24 | 14.846 | 37,110 | +1,821 | 0.01% | 550,939 |
| 2015-12-28 | 2015-12-22 | 15.615 | 35,289 | -96,036,993 | 0.00% | 551,030 |
| 2015-12-23 | 2015-12-21 | 14.912 | 96,072,282 | +96,036,993 | 13.36% | 1,432,629,902 |
| 2015-12-11 | 2015-12-09 | 12.430 | 35,289 | -31,418 | 0.01% | 438,654 |
| 2015-10-06 | 2015-10-02 | 12.013 | 66,707 | +31,874 | 0.01% | 801,355 |
| 2015-09-09 | 2015-09-07 | 11.947 | 34,833 | +455 | 0.01% | 416,156 |
| 2015-06-19 | 2015-06-17 | 18.211 | 34,378 | +1,502 | 0.01% | 626,066 |
| 2015-06-01 | 2015-05-28 | 17.362 | 32,876 | +2,830 | 0.01% | 570,778 |
| 2015-04-23 | 2015-04-21 | 18.579 | 30,046 | +4,790 | 0.01% | 558,215 |
| 2015-04-15 | 2015-04-13 | 18.050 | 25,256 | -4,354 | 0.01% | 455,883 |
| 2015-04-13 | 2015-04-09 | 16.535 | 29,610 | +4,354 | 0.01% | 489,596 |
| 2015-01-09 | 2015-01-07 | 14.858 | 25,256 | +6,096 | 0.01% | 375,263 |
| 2015-01-07 | 2015-01-05 | 14.330 | 19,160 | +19,160 | 0.00% | 274,566 |
| 2014-12-02 | 2014-11-28 | 12.975 | 0 | -41,803 | ||
| 2014-11-13 | 2014-11-11 | 12.516 | 41,803 | -113,215 | 0.01% | 523,203 |
| 2014-10-22 | 2014-10-20 | 11.896 | 155,018 | +4,354 | 0.03% | 1,844,075 |
| 2014-10-21 | 2014-10-17 | 11.735 | 150,664 | +98,846 | 0.03% | 1,768,060 |
| 2014-10-20 | 2014-10-16 | 12.011 | 51,818 | -33,529 | 0.01% | 622,370 |
| 2014-10-15 | 2014-10-13 | 11.988 | 85,347 | +43,544 | 0.02% | 1,023,117 |
| 2014-10-13 | 2014-10-09 | 12.148 | 41,803 | -92,314 | 0.01% | 507,843 |
| 2014-10-10 | 2014-10-08 | 12.011 | 134,117 | +92,314 | 0.03% | 1,610,839 |
| 2014-10-08 | 2014-10-06 | 12.080 | 41,803 | -110,385 | 0.01% | 504,963 |
| 2014-10-06 | 2014-09-30 | 11.919 | 152,188 | +110,385 | 0.03% | 1,813,904 |
| 2014-09-05 | 2014-09-03 | 12.309 | 41,803 | -109,296 | 0.01% | 514,563 |
| 2014-08-21 | 2014-08-19 | 11.942 | 151,099 | +31,134 | 0.03% | 1,804,395 |
| 2014-08-20 | 2014-08-18 | 11.919 | 119,965 | +78,162 | 0.02% | 1,429,844 |
| 2014-06-27 | 2014-06-25 | 11.574 | 41,803 | -2,216,415 | 0.01% | 483,843 |
| 2014-06-24 | 2014-06-20 | 12.057 | 2,258,218 | +82,734 | 0.45% | 27,226,498 |
| 2014-06-18 | 2014-06-16 | 11.896 | 2,175,484 | -3,483 | 0.43% | 25,879,285 |
| 2014-06-17 | 2014-06-13 | 11.896 | 2,178,967 | -120,183 | 0.43% | 25,920,718 |
| 2014-06-13 | 2014-06-11 | 11.850 | 2,299,150 | -5,225 | 0.46% | 27,244,800 |
| 2014-06-11 | 2014-06-09 | 11.873 | 2,304,375 | -871 | 0.46% | 27,359,636 |
| 2014-05-22 | 2014-05-20 | 12.670 | 2,305,246 | +124,172 | 0.46% | 29,207,962 |
| 2014-05-16 | 2014-05-14 | 12.063 | 2,181,074 | +824 | 0.46% | 26,311,176 |
| 2014-03-03 | 2014-02-27 | 12.039 | 2,180,250 | -2,472 | 0.46% | 26,248,316 |
| 2014-02-26 | 2014-02-24 | 12.039 | 2,182,722 | -4,120 | 0.46% | 26,278,077 |
| 2014-02-24 | 2014-02-20 | 12.112 | 2,186,842 | -4,120 | 0.46% | 26,486,918 |
| 2014-02-06 | 2014-02-04 | 11.408 | 2,190,962 | -6,592 | 0.46% | 24,994,599 |
| 2014-01-21 | 2014-01-17 | 12.306 | 2,197,554 | +39,551 | 0.46% | 27,043,381 |
| 2014-01-14 | 2014-01-10 | 12.573 | 2,158,003 | +8,240 | 0.45% | 27,132,842 |
| 2014-01-10 | 2014-01-08 | 12.622 | 2,149,763 | +4,944 | 0.45% | 27,133,599 |
| 2014-01-07 | 2014-01-03 | 13.010 | 2,144,819 | +211,557 | 0.45% | 27,904,157 |
| 2013-12-27 | 2013-12-20 | 13.568 | 1,933,262 | +412 | 0.41% | 26,231,070 |
| 2013-12-23 | 2013-12-19 | 13.811 | 1,932,850 | +8,033 | 0.41% | 26,694,629 |
| 2013-12-20 | 2013-12-18 | 13.835 | 1,924,817 | +35,844 | 0.40% | 26,630,405 |
| 2013-12-19 | 2013-12-17 | 13.908 | 1,888,973 | +33,165 | 0.40% | 26,272,043 |
| 2013-12-18 | 2013-12-16 | 13.835 | 1,855,808 | +618 | 0.39% | 25,675,646 |
| 2013-12-16 | 2013-12-12 | 13.860 | 1,855,190 | +45,319 | 0.39% | 25,712,125 |
| 2013-12-13 | 2013-12-11 | 14.029 | 1,809,871 | +203,729 | 0.38% | 25,391,534 |
| 2013-12-10 | 2013-12-06 | 14.175 | 1,606,142 | +6,591 | 0.34% | 22,767,234 |
| 2013-12-06 | 2013-12-04 | 14.151 | 1,599,551 | +138,635 | 0.34% | 22,634,980 |
| 2013-12-05 | 2013-12-03 | 14.199 | 1,460,916 | +15,450 | 0.31% | 20,744,100 |
| 2013-12-02 | 2013-11-28 | 14.272 | 1,445,466 | -169,122 | 0.31% | 20,629,974 |
| 2013-11-25 | 2013-11-21 | 13.908 | 1,614,588 | +238,130 | 0.34% | 22,455,867 |
| 2013-11-22 | 2013-11-20 | 14.078 | 1,376,458 | +532,703 | 0.29% | 19,377,798 |
| 2013-11-21 | 2013-11-19 | 14.175 | 843,755 | +12,153 | 0.18% | 11,960,317 |
| 2013-11-20 | 2013-11-18 | 14.296 | 831,602 | -10,711 | 0.18% | 11,888,972 |
| 2013-11-19 | 2013-11-15 | 14.224 | 842,313 | +14,007 | 0.18% | 11,980,766 |
| 2013-11-18 | 2013-11-14 | 14.296 | 828,306 | +205,995 | 0.18% | 11,841,851 |
| 2013-11-15 | 2013-11-13 | 14.272 | 622,311 | +615,719 | 0.13% | 8,881,745 |
| 2013-11-13 | 2013-11-11 | 14.539 | 6,592 | -412 | 0.00% | 95,842 |
| 2013-11-08 | 2013-11-06 | 14.539 | 7,004 | 0.00% | 101,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy