History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.220 0 +0
2025-10-13 2025-10-09 7.120 0 +0
2025-10-10 2025-10-08 6.970 0 +0
2025-10-09 2025-10-06 7.190 0 +0
2025-10-08 2025-10-03 7.190 0 +0
2025-10-06 2025-10-02 7.220 0 +0
2025-10-03 2025-09-30 7.350 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.350 0 +0
2025-09-29 2025-09-25 7.270 0 +0
2025-09-26 2025-09-24 7.400 0 +0
2025-09-25 2025-09-23 7.370 0 +0
2025-09-24 2025-09-22 7.330 0 +0
2025-09-23 2025-09-19 7.390 0 +0
2025-09-22 2025-09-18 7.360 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.530 0 +0
2025-09-17 2025-09-15 7.560 0 +0
2025-09-16 2025-09-12 7.730 0 +0
2025-09-15 2025-09-11 7.720 0 +0
2025-09-12 2025-09-10 7.680 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.520 0 +0
2025-09-09 2025-09-05 7.560 0 +0
2025-09-08 2025-09-04 7.540 0 +0
2025-09-05 2025-09-03 7.490 0 +0
2025-09-04 2025-09-02 7.570 0 +0
2025-09-03 2025-09-01 7.460 0 +0
2025-09-02 2025-08-29 7.460 0 +0
2025-09-01 2025-08-28 7.540 0 +0
2025-08-29 2025-08-27 7.460 0 +0
2025-08-28 2025-08-26 7.580 0 +0
2025-08-27 2025-08-25 7.580 0 +0
2025-08-26 2025-08-22 7.660 0 +0
2025-08-25 2025-08-21 7.760 0 +0
2025-08-22 2025-08-20 7.710 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.790 0 +0
2025-08-19 2025-08-15 7.840 0 +0
2025-08-18 2025-08-14 7.950 0 +0
2025-08-15 2025-08-13 7.990 0 +0
2025-08-14 2025-08-12 8.070 0 +0
2025-08-13 2025-08-11 8.030 0 +0
2025-08-12 2025-08-08 8.060 0 +0
2025-08-11 2025-08-07 8.050 0 +0
2025-08-08 2025-08-06 7.970 0 +0
2025-08-07 2025-08-05 8.060 0 +0
2025-08-06 2025-08-04 7.940 0 +0
2025-08-05 2025-08-01 7.690 0 +0
2025-08-04 2025-07-31 7.750 0 +0
2025-08-01 2025-07-30 7.830 0 +0
2025-07-31 2025-07-29 7.930 0 +0
2025-07-30 2025-07-28 8.090 0 +0
2025-07-29 2025-07-25 8.110 0 +0
2025-07-28 2025-07-24 8.140 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.180 0 +0
2025-07-23 2025-07-21 8.350 0 +0
2025-07-22 2025-07-18 8.450 0 +0
2025-07-21 2025-07-17 8.530 0 +0
2025-07-18 2025-07-16 8.630 0 +0
2025-07-17 2025-07-15 8.670 0 +0
2025-07-16 2025-07-14 8.640 0 +0
2025-07-15 2025-07-11 8.640 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 8.460 0 +0
2025-07-10 2025-07-08 8.540 0 +0
2025-07-09 2025-07-07 8.610 0 +0
2025-07-08 2025-07-04 8.710 0 +0
2025-07-07 2025-07-03 8.720 0 +0
2025-07-04 2025-07-02 8.730 0 +0
2025-07-03 2025-06-30 8.150 0 +0
2025-07-02 2025-06-27 8.330 0 +0
2025-06-30 2025-06-26 8.580 0 +0
2025-06-27 2025-06-25 8.410 0 +0
2025-06-26 2025-06-24 8.400 0 +0
2025-06-25 2025-06-23 8.540 0 +0
2025-06-24 2025-06-20 8.560 0 +0
2025-06-23 2025-06-19 8.280 0 +0
2025-06-20 2025-06-18 8.450 0 +0
2025-06-19 2025-06-17 8.390 0 +0
2025-06-18 2025-06-16 8.460 0 +0
2025-06-17 2025-06-13 8.630 0 +0
2025-06-16 2025-06-12 8.740 0 +0
2025-06-13 2025-06-11 8.440 0 +0
2025-06-12 2025-06-10 8.380 0 +0
2025-06-11 2025-06-09 8.140 0 +0
2025-06-10 2025-06-06 7.930 0 +0
2025-06-09 2025-06-05 7.970 0 +0
2025-06-06 2025-06-04 8.110 0 +0
2025-06-05 2025-06-03 8.150 0 +0
2025-06-04 2025-06-02 8.020 0 +0
2025-06-03 2025-05-30 8.090 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 8.050 0 +0
2025-05-29 2025-05-27 8.030 0 +0
2025-05-28 2025-05-26 8.130 0 +0
2025-05-27 2025-05-23 8.250 0 +0
2025-05-26 2025-05-22 8.110 0 +0
2025-05-23 2025-05-21 7.980 0 +0
2025-05-22 2025-05-20 7.980 0 +0
2025-05-21 2025-05-19 7.980 0 +0
2025-05-20 2025-05-16 7.920 0 +0
2025-05-19 2025-05-15 7.990 0 +0
2025-05-16 2025-05-14 8.020 0 +0
2025-05-15 2025-05-13 7.970 0 +0
2025-05-14 2025-05-12 7.650 0 +0
2025-05-13 2025-05-09 7.640 0 +0
2025-05-12 2025-05-08 7.430 0 +0
2025-05-09 2025-05-07 7.230 0 +0
2025-05-08 2025-05-06 7.190 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.550 0 +0
2025-05-02 2025-04-29 7.580 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.090 0 +0
2025-04-28 2025-04-24 6.940 0 +0
2025-04-25 2025-04-23 7.258 0 +0
2025-04-24 2025-04-22 7.247 0 +0
2025-04-23 2025-04-17 7.070 0 +0
2025-04-22 2025-04-16 7.070 0 +0
2025-04-17 2025-04-15 7.060 0 +0
2025-04-16 2025-04-14 6.935 0 +0
2025-04-15 2025-04-11 6.696 0 +0
2025-04-14 2025-04-10 6.623 0 +0
2025-04-11 2025-04-09 6.582 0 +0
2025-04-10 2025-04-08 6.582 0 +0
2025-04-09 2025-04-07 6.478 0 +0
2025-04-08 2025-04-03 7.164 0 +0
2025-04-07 2025-04-02 7.112 0 +0
2025-04-03 2025-04-01 6.977 0 +0
2025-04-02 2025-03-31 6.977 0 +0
2025-04-01 2025-03-28 6.956 0 +0
2025-03-31 2025-03-27 6.966 0 +0
2025-03-28 2025-03-26 6.966 0 +0
2025-03-27 2025-03-25 7.050 0 +0
2025-03-26 2025-03-24 7.195 0 +0
2025-03-25 2025-03-21 7.070 0 +0
2025-03-24 2025-03-20 6.800 0 +0
2025-03-21 2025-03-19 6.852 0 +0
2025-03-20 2025-03-18 6.811 0 +0
2025-03-19 2025-03-17 6.769 0 +0
2025-03-18 2025-03-14 6.727 0 +0
2025-03-17 2025-03-13 6.571 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.478 0 +0
2025-03-12 2025-03-10 6.499 0 +0
2025-03-11 2025-03-07 6.592 0 +0
2025-03-10 2025-03-06 6.644 0 +0
2025-03-07 2025-03-05 6.634 0 +0
2025-03-06 2025-03-04 6.530 0 +0
2025-03-05 2025-03-03 6.509 0 +0
2025-03-04 2025-02-28 6.447 0 +0
2025-03-03 2025-02-27 6.447 0 +0
2025-02-28 2025-02-26 6.436 0 +0
2025-02-27 2025-02-25 6.301 0 +0
2025-02-26 2025-02-24 6.436 0 +0
2025-02-25 2025-02-21 6.447 0 +0
2025-02-24 2025-02-20 6.478 0 +0
2025-02-21 2025-02-19 6.467 0 +0
2025-02-20 2025-02-18 6.519 0 +0
2025-02-19 2025-02-17 6.415 0 +0
2025-02-18 2025-02-14 6.363 0 +0
2025-02-17 2025-02-13 6.322 0 +0
2025-02-14 2025-02-12 6.353 0 +0
2025-02-13 2025-02-11 6.228 0 +0
2025-02-12 2025-02-10 6.197 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.228 0 +0
2025-02-07 2025-02-05 6.228 0 +0
2025-02-06 2025-02-04 6.114 0 +0
2025-02-05 2025-02-03 6.166 0 +0
2025-02-04 2025-01-28 6.218 0 +0
2025-02-03 2025-01-24 6.228 0 +0
2025-01-27 2025-01-23 6.218 0 +0
2025-01-24 2025-01-22 6.093 0 +0
2025-01-23 2025-01-21 6.145 0 +0
2025-01-22 2025-01-20 6.114 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 6.103 0 +0
2025-01-17 2025-01-15 6.031 0 +0
2025-01-16 2025-01-14 5.989 0 +0
2025-01-15 2025-01-13 5.947 0 +0
2025-01-14 2025-01-10 5.968 0 +0
2025-01-13 2025-01-09 6.166 0 +0
2025-01-10 2025-01-08 6.187 0 +0
2025-01-09 2025-01-07 6.197 0 +0
2025-01-08 2025-01-06 6.218 0 +0
2025-01-07 2025-01-03 6.239 0 +0
2025-01-06 2025-01-02 6.259 0 +0
2025-01-03 2024-12-31 6.322 0 +0
2025-01-02 2024-12-27 6.197 0 +0
2024-12-30 2024-12-24 6.524 0 +0
2024-12-27 2024-12-20 6.332 0 +0
2024-12-23 2024-12-19 6.310 0 +0
2024-12-20 2024-12-18 6.342 0 +0
2024-12-19 2024-12-17 6.342 0 +0
2024-12-18 2024-12-16 6.321 0 +0
2024-12-17 2024-12-13 6.257 0 +0
2024-12-16 2024-12-12 6.332 0 +0
2024-12-13 2024-12-11 6.321 0 +0
2024-12-12 2024-12-10 6.310 0 +0
2024-12-11 2024-12-09 6.417 0 +0
2024-12-10 2024-12-06 6.342 0 +0
2024-12-09 2024-12-05 6.278 0 +0
2024-12-06 2024-12-04 6.278 0 +0
2024-12-05 2024-12-03 6.235 0 +0
2024-12-04 2024-12-02 6.150 0 +0
2024-12-03 2024-11-29 6.150 0 +0
2024-12-02 2024-11-28 6.096 0 +0
2024-11-29 2024-11-27 6.150 0 +0
2024-11-28 2024-11-26 6.107 0 +0
2024-11-27 2024-11-25 6.107 0 +0
2024-11-26 2024-11-22 6.085 0 +0
2024-11-25 2024-11-21 6.267 0 +0
2024-11-22 2024-11-20 6.342 0 +0
2024-11-21 2024-11-19 6.332 0 +0
2024-11-20 2024-11-18 6.353 0 +0
2024-11-19 2024-11-15 6.224 0 +0
2024-11-18 2024-11-14 6.150 0 +0
2024-11-15 2024-11-13 6.160 0 +0
2024-11-14 2024-11-12 6.160 0 +0
2024-11-13 2024-11-11 6.289 0 +0
2024-11-12 2024-11-08 6.417 0 +0
2024-11-11 2024-11-07 6.428 0 +0
2024-11-08 2024-11-06 6.321 0 +0
2024-11-07 2024-11-05 6.332 0 +0
2024-11-06 2024-11-04 6.257 0 +0
2024-11-05 2024-11-01 6.257 0 +0
2024-11-04 2024-10-31 6.053 0 +0
2024-11-01 2024-10-30 6.085 0 +0
2024-10-31 2024-10-29 6.107 0 +0
2024-10-30 2024-10-28 6.139 0 +0
2024-10-29 2024-10-25 6.182 0 +0
2024-10-28 2024-10-24 6.289 0 +0
2024-10-25 2024-10-23 6.278 0 +0
2024-10-24 2024-10-22 6.278 0 +0
2024-10-23 2024-10-21 6.321 0 +0
2024-10-22 2024-10-18 6.471 0 +0
2024-10-21 2024-10-17 6.182 0 +0
2024-10-18 2024-10-16 6.460 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.096 0 +0
2024-10-15 2024-10-10 5.903 0 +0
2024-10-14 2024-10-09 5.710 0 +0
2024-10-10 2024-10-08 5.957 0 +0
2024-10-09 2024-10-07 6.396 0 +0
2024-10-08 2024-10-04 6.107 0 +0
2024-10-07 2024-10-03 5.882 0 +0
2024-10-04 2024-10-02 5.978 0 +0
2024-10-03 2024-09-30 5.742 0 +0
2024-10-02 2024-09-27 5.582 0 +0
2024-09-30 2024-09-26 5.635 0 +0
2024-09-27 2024-09-25 5.442 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.239 0 +0
2024-09-24 2024-09-20 5.185 0 +0
2024-09-23 2024-09-19 5.142 0 +0
2024-09-20 2024-09-17 5.153 0 +0
2024-09-19 2024-09-16 5.067 0 +0
2024-09-17 2024-09-13 5.089 0 +0
2024-09-16 2024-09-12 5.046 0 +0
2024-09-13 2024-09-11 5.003 0 +0
2024-09-12 2024-09-10 5.132 0 +0
2024-09-11 2024-09-09 5.110 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.325 0 +0
2024-09-04 2024-09-02 5.410 0 +0
2024-09-03 2024-08-30 5.292 0 +0
2024-09-02 2024-08-29 5.303 0 +0
2024-08-30 2024-08-28 5.464 0 +0
2024-08-29 2024-08-27 5.475 0 +0
2024-08-28 2024-08-26 5.421 0 +0
2024-08-27 2024-08-23 5.389 0 +0
2024-08-26 2024-08-22 5.378 0 +0
2024-08-23 2024-08-21 5.335 0 +0
2024-08-22 2024-08-20 5.400 0 +0
2024-08-21 2024-08-19 5.400 0 +0
2024-08-20 2024-08-16 5.357 0 +0
2024-08-19 2024-08-15 5.325 0 +0
2024-08-16 2024-08-14 5.292 0 +0
2024-08-15 2024-08-13 5.325 0 +0
2024-08-14 2024-08-12 5.314 0 +0
2024-08-13 2024-08-09 5.314 0 +0
2024-08-12 2024-08-08 5.260 0 +0
2024-08-09 2024-08-07 5.303 0 +0
2024-08-08 2024-08-06 5.228 0 +0
2024-08-07 2024-08-05 5.250 0 +0
2024-08-06 2024-08-02 5.421 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.442 0 +0
2024-08-01 2024-07-30 5.410 0 +0
2024-07-31 2024-07-29 5.432 0 +0
2024-07-30 2024-07-26 5.357 0 +0
2024-07-29 2024-07-25 5.421 0 +0
2024-07-26 2024-07-24 5.507 0 +0
2024-07-25 2024-07-23 5.475 0 +0
2024-07-24 2024-07-22 5.357 0 +0
2024-07-23 2024-07-19 5.389 0 +0
2024-07-22 2024-07-18 5.453 0 +0
2024-07-19 2024-07-17 5.378 0 +0
2024-07-18 2024-07-16 5.389 0 +0
2024-07-17 2024-07-15 5.442 0 +0
2024-07-16 2024-07-12 5.400 0 +0
2024-07-15 2024-07-11 5.303 0 +0
2024-07-12 2024-07-10 5.260 0 +0
2024-07-11 2024-07-09 5.282 0 +0
2024-07-10 2024-07-08 5.303 0 +0
2024-07-09 2024-07-05 5.335 0 +0
2024-07-08 2024-07-04 5.539 0 +0
2024-07-05 2024-07-03 5.550 0 +0
2024-07-04 2024-07-02 5.539 0 +0
2024-07-03 2024-06-28 5.400 0 +0
2024-07-02 2024-06-27 5.292 0 +0
2024-06-28 2024-06-26 5.335 0 +0
2024-06-27 2024-06-25 5.292 0 +0
2024-06-26 2024-06-24 6.797 0 +0
2024-06-25 2024-06-21 6.862 0 +0
2024-06-24 2024-06-20 6.939 0 +0
2024-06-21 2024-06-19 6.939 0 +0
2024-06-20 2024-06-18 6.785 0 +0
2024-06-19 2024-06-17 6.694 0 +0
2024-06-18 2024-06-14 6.759 0 +0
2024-06-17 2024-06-13 6.643 0 +0
2024-06-14 2024-06-12 6.643 0 +0
2024-06-13 2024-06-11 6.694 0 +0
2024-06-12 2024-06-07 6.836 0 +0
2024-06-11 2024-06-06 6.733 0 +0
2024-06-07 2024-06-05 6.772 0 +0
2024-06-06 2024-06-04 6.913 0 +0
2024-06-05 2024-06-03 6.836 0 +0
2024-06-04 2024-05-31 6.746 0 +0
2024-06-03 2024-05-30 6.720 0 +0
2024-05-31 2024-05-29 6.797 0 +0
2024-05-30 2024-05-28 6.926 0 +0
2024-05-29 2024-05-27 6.991 0 +0
2024-05-28 2024-05-24 6.875 0 +0
2024-05-27 2024-05-23 6.991 0 +0
2024-05-24 2024-05-22 7.068 0 +0
2024-05-23 2024-05-21 6.926 0 +0
2024-05-22 2024-05-20 6.900 0 +0
2024-05-21 2024-05-17 6.913 0 +0
2024-05-20 2024-05-16 6.797 0 +0
2024-05-17 2024-05-14 6.591 0 +0
2024-05-16 2024-05-13 6.617 0 +0
2024-05-14 2024-05-10 6.488 0 +0
2024-05-13 2024-05-09 6.205 0 +0
2024-05-10 2024-05-08 6.141 0 +0
2024-05-09 2024-05-07 6.192 0 +0
2024-05-08 2024-05-06 6.115 0 +0
2024-05-07 2024-05-03 6.012 0 +0
2024-05-06 2024-05-02 5.973 0 +0
2024-05-03 2024-04-30 6.115 0 +0
2024-05-02 2024-04-29 6.051 0 +0
2024-04-30 2024-04-26 5.883 0 +0
2024-04-29 2024-04-25 5.935 0 +0
2024-04-26 2024-04-24 5.922 0 +0
2024-04-25 2024-04-23 5.922 0 +0
2024-04-24 2024-04-22 5.909 0 +0
2024-04-23 2024-04-19 5.922 0 +0
2024-04-22 2024-04-18 5.871 0 +0
2024-04-19 2024-04-17 5.819 0 +0
2024-04-18 2024-04-16 5.742 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.755 0 +0
2024-04-15 2024-04-11 5.793 0 +0
2024-04-12 2024-04-10 5.819 0 +0
2024-04-11 2024-04-09 5.845 0 +0
2024-04-10 2024-04-08 5.806 0 +0
2024-04-09 2024-04-05 5.742 0 +0
2024-04-08 2024-04-03 5.780 0 +0
2024-04-05 2024-04-02 5.716 0 +0
2024-04-03 2024-03-28 5.549 0 +0
2024-04-02 2024-03-27 5.549 0 +0
2024-03-28 2024-03-26 5.536 0 +0
2024-03-27 2024-03-25 5.484 0 +0
2024-03-26 2024-03-22 5.484 0 +0
2024-03-25 2024-03-21 5.523 0 +0
2024-03-22 2024-03-20 5.497 0 +0
2024-03-21 2024-03-19 5.497 0 +0
2024-03-20 2024-03-18 5.536 0 +0
2024-03-19 2024-03-15 5.497 0 +0
2024-03-18 2024-03-14 5.484 0 +0
2024-03-15 2024-03-13 5.497 0 +0
2024-03-14 2024-03-12 5.562 0 +0
2024-03-13 2024-03-11 5.574 0 +0
2024-03-12 2024-03-08 5.549 0 +0
2024-03-11 2024-03-07 5.497 0 +0
2024-03-08 2024-03-06 5.484 0 +0
2024-03-07 2024-03-05 5.497 0 +0
2024-03-06 2024-03-04 5.497 0 +0
2024-03-05 2024-03-01 5.523 0 +0
2024-03-04 2024-02-29 5.446 0 +0
2024-03-01 2024-02-28 5.446 0 +0
2024-02-29 2024-02-27 5.471 0 +0
2024-02-28 2024-02-26 5.446 0 +0
2024-02-27 2024-02-23 5.562 0 +0
2024-02-26 2024-02-22 5.510 0 +0
2024-02-23 2024-02-21 5.471 0 +0
2024-02-22 2024-02-20 5.420 0 +0
2024-02-21 2024-02-19 5.394 0 +0
2024-02-20 2024-02-16 5.291 0 +0
2024-02-19 2024-02-15 5.253 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.368 0 +0
2024-02-08 2024-02-06 5.368 0 +0
2024-02-07 2024-02-05 5.214 0 +0
2024-02-06 2024-02-02 5.253 0 +0
2024-02-05 2024-02-01 5.265 0 +0
2024-02-02 2024-01-31 5.253 0 +0
2024-02-01 2024-01-30 5.227 0 +0
2024-01-31 2024-01-29 5.343 0 +0
2024-01-30 2024-01-26 5.317 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.240 0 +0
2024-01-25 2024-01-23 5.085 0 +0
2024-01-24 2024-01-22 5.021 0 +0
2024-01-23 2024-01-19 5.047 0 +0
2024-01-22 2024-01-18 5.059 0 +0
2024-01-19 2024-01-17 5.034 0 +0
2024-01-18 2024-01-16 5.188 0 +0
2024-01-17 2024-01-15 5.188 0 +0
2024-01-16 2024-01-12 5.175 0 +0
2024-01-15 2024-01-11 5.188 0 +0
2024-01-12 2024-01-10 5.150 0 +0
2024-01-11 2024-01-09 5.150 0 +0
2024-01-10 2024-01-08 5.124 0 +0
2024-01-09 2024-01-05 5.188 0 +0
2024-01-08 2024-01-04 5.137 0 +0
2024-01-05 2024-01-03 5.124 0 +0
2024-01-04 2024-01-02 5.085 0 +0
2024-01-03 2023-12-29 5.098 0 +0
2024-01-02 2023-12-28 5.059 0 +0
2023-12-29 2023-12-27 5.034 0 +0
2023-12-28 2023-12-22 5.008 0 +0
2023-12-27 2023-12-21 5.021 0 +0
2023-12-22 2023-12-20 4.982 0 +0
2023-12-21 2023-12-19 5.034 0 +0
2023-12-20 2023-12-18 5.034 0 +0
2023-12-19 2023-12-15 5.021 0 +0
2023-12-18 2023-12-14 4.995 0 +0
2023-12-15 2023-12-13 4.995 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 4.956 0 +0
2023-12-12 2023-12-08 5.008 0 +0
2023-12-11 2023-12-07 5.034 0 +0
2023-12-08 2023-12-06 5.047 0 +0
2023-12-07 2023-12-05 5.008 0 +0
2023-12-06 2023-12-04 5.059 0 +0
2023-12-05 2023-12-01 5.059 0 +0
2023-12-04 2023-11-30 5.085 0 +0
2023-12-01 2023-11-29 5.072 0 +0
2023-11-30 2023-11-28 5.098 0 +0
2023-11-29 2023-11-27 5.085 0 +0
2023-11-28 2023-11-24 5.124 0 +0
2023-11-27 2023-11-23 5.150 0 +0
2023-11-24 2023-11-22 5.162 0 +0
2023-11-23 2023-11-21 5.175 0 +0
2023-11-22 2023-11-20 5.188 0 +0
2023-11-21 2023-11-17 5.162 0 +0
2023-11-20 2023-11-16 5.201 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.137 0 +0
2023-11-15 2023-11-13 5.150 0 +0
2023-11-14 2023-11-10 5.150 0 +0
2023-11-13 2023-11-09 5.175 0 +0
2023-11-10 2023-11-08 5.175 0 +0
2023-11-09 2023-11-07 5.188 0 +0
2023-11-08 2023-11-06 5.227 0 +0
2023-11-07 2023-11-03 5.227 0 +0
2023-11-06 2023-11-02 5.188 0 +0
2023-11-03 2023-11-01 5.175 0 +0
2023-11-02 2023-10-31 5.201 0 +0
2023-11-01 2023-10-30 5.188 0 +0
2023-10-31 2023-10-27 5.291 0 +0
2023-10-30 2023-10-26 5.227 0 +0
2023-10-27 2023-10-25 5.265 0 +0
2023-10-26 2023-10-24 5.265 0 +0
2023-10-25 2023-10-20 5.265 0 +0
2023-10-24 2023-10-19 5.304 0 +0
2023-10-20 2023-10-18 5.304 0 +0
2023-10-19 2023-10-17 5.317 0 +0
2023-10-18 2023-10-16 5.291 0 +0
2023-10-17 2023-10-13 5.343 0 +0
2023-10-16 2023-10-12 5.368 0 +0
2023-10-13 2023-10-11 5.265 0 +0
2023-10-12 2023-10-10 5.278 0 +0
2023-10-11 2023-10-09 5.317 0 +0
2023-10-10 2023-10-06 5.124 0 +0
2023-10-09 2023-10-05 5.047 0 +0
2023-10-06 2023-10-04 5.085 0 +0
2023-10-05 2023-10-03 5.111 0 +0
2023-10-04 2023-09-29 5.278 0 +0
2023-10-03 2023-09-28 5.278 0 +0
2023-09-29 2023-09-27 5.278 0 +0
2023-09-28 2023-09-26 5.265 0 +0
2023-09-27 2023-09-25 5.304 0 +0
2023-09-26 2023-09-22 5.343 0 +0
2023-09-25 2023-09-21 5.317 0 +0
2023-09-22 2023-09-20 5.317 0 +0
2023-09-21 2023-09-19 5.317 0 +0
2023-09-20 2023-09-18 5.304 0 +0
2023-09-19 2023-09-15 5.304 0 +0
2023-09-18 2023-09-14 5.304 0 +0
2023-09-15 2023-09-13 5.278 0 +0
2023-09-14 2023-09-12 5.278 0 +0
2023-09-13 2023-09-11 5.278 0 +0
2023-09-12 2023-09-07 5.291 0 +0
2023-09-11 2023-09-06 5.304 0 +0
2023-09-07 2023-09-05 5.227 0 +0
2023-09-06 2023-09-04 5.278 0 +0
2023-09-05 2023-08-31 5.175 0 +0
2023-09-04 2023-08-30 5.150 0 +0
2023-08-31 2023-08-29 5.175 0 +0
2023-08-30 2023-08-28 5.150 0 +0
2023-08-29 2023-08-25 5.124 0 +0
2023-08-28 2023-08-24 5.098 0 +0
2023-08-25 2023-08-23 5.085 0 +0
2023-08-24 2023-08-22 5.085 0 +0
2023-08-23 2023-08-21 5.072 0 +0
2023-08-22 2023-08-18 5.162 0 +0
2023-08-21 2023-08-17 5.111 0 +0
2023-08-18 2023-08-16 5.150 0 +0
2023-08-17 2023-08-15 5.175 0 +0
2023-08-16 2023-08-14 5.188 0 +0
2023-08-15 2023-08-11 5.240 0 +0
2023-08-14 2023-08-10 5.253 0 +0
2023-08-11 2023-08-09 5.240 0 +0
2023-08-10 2023-08-08 5.227 0 +0
2023-08-09 2023-08-07 5.265 0 +0
2023-08-08 2023-08-04 5.317 0 +0
2023-08-07 2023-08-03 5.343 0 +0
2023-08-04 2023-08-02 5.278 0 +0
2023-08-03 2023-08-01 5.381 0 +0
2023-08-02 2023-07-31 5.433 0 +0
2023-08-01 2023-07-28 5.407 0 +0
2023-07-31 2023-07-27 5.330 0 +0
2023-07-28 2023-07-26 5.278 0 +0
2023-07-27 2023-07-25 5.265 0 +0
2023-07-26 2023-07-24 5.188 0 +0
2023-07-25 2023-07-21 5.162 0 +0
2023-07-24 2023-07-20 5.137 0 +0
2023-07-21 2023-07-19 5.214 0 +0
2023-07-20 2023-07-18 5.175 0 +0
2023-07-19 2023-07-14 5.201 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.150 0 +0
2023-07-13 2023-07-11 5.137 0 +0
2023-07-12 2023-07-10 5.111 0 +0
2023-07-11 2023-07-07 5.098 0 +0
2023-07-10 2023-07-06 5.124 0 +0
2023-07-07 2023-07-05 5.188 0 +0
2023-07-06 2023-07-04 5.201 0 +0
2023-07-05 2023-07-03 5.227 0 +0
2023-07-04 2023-06-30 5.175 0 +0
2023-07-03 2023-06-29 5.137 0 +0
2023-06-30 2023-06-28 5.150 0 +0
2023-06-29 2023-06-27 5.201 0 +0
2023-06-28 2023-06-26 5.098 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.356 0 +0
2023-06-23 2023-06-20 6.399 0 +0
2023-06-21 2023-06-19 6.442 0 +0
2023-06-20 2023-06-16 6.485 0 +0
2023-06-19 2023-06-15 6.456 0 +0
2023-06-16 2023-06-14 6.428 0 +0
2023-06-15 2023-06-13 6.471 0 +0
2023-06-14 2023-06-12 6.513 0 +0
2023-06-13 2023-06-09 6.528 0 +0
2023-06-12 2023-06-08 6.528 0 +0
2023-06-09 2023-06-07 6.499 0 +0
2023-06-08 2023-06-06 6.456 0 +0
2023-06-07 2023-06-05 6.471 0 +0
2023-06-06 2023-06-02 6.428 0 +0
2023-06-05 2023-06-01 6.313 0 +0
2023-06-02 2023-05-31 6.299 0 +0
2023-06-01 2023-05-30 6.342 0 +0
2023-05-31 2023-05-29 6.371 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.499 0 +0
2023-05-25 2023-05-23 6.513 0 +0
2023-05-24 2023-05-22 6.613 0 +0
2023-05-23 2023-05-19 6.585 0 +0
2023-05-22 2023-05-18 6.585 0 +0
2023-05-19 2023-05-17 6.542 0 +0
2023-05-18 2023-05-16 6.585 0 +0
2023-05-17 2023-05-15 6.599 0 +0
2023-05-16 2023-05-12 6.528 0 +0
2023-05-15 2023-05-11 6.585 0 +0
2023-05-12 2023-05-10 6.542 0 +0
2023-05-11 2023-05-09 6.670 0 +0
2023-05-10 2023-05-08 6.685 0 +0
2023-05-09 2023-05-05 6.556 0 +0
2023-05-08 2023-05-04 6.499 0 +0
2023-05-05 2023-05-03 6.399 0 +0
2023-05-04 2023-05-02 6.399 0 +0
2023-05-03 2023-04-28 6.356 0 +0
2023-05-02 2023-04-27 6.256 0 +0
2023-04-28 2023-04-26 6.256 0 +0
2023-04-27 2023-04-25 6.299 0 +0
2023-04-26 2023-04-24 6.256 0 +0
2023-04-25 2023-04-21 6.271 0 +0
2023-04-24 2023-04-20 6.328 0 +0
2023-04-21 2023-04-19 6.313 0 +0
2023-04-20 2023-04-18 6.271 0 +0
2023-04-19 2023-04-17 6.228 0 +0
2023-04-18 2023-04-14 6.185 0 +0
2023-04-17 2023-04-13 6.171 0 +0
2023-04-14 2023-04-12 6.171 0 +0
2023-04-13 2023-04-11 6.099 0 +0
2023-04-12 2023-04-06 6.056 0 +0
2023-04-11 2023-04-04 6.099 0 +0
2023-04-06 2023-04-03 6.099 0 +0
2023-04-04 2023-03-31 6.113 0 +0
2023-04-03 2023-03-30 6.099 0 +0
2023-03-31 2023-03-29 6.113 0 +0
2023-03-30 2023-03-28 6.099 0 +0
2023-03-29 2023-03-27 6.042 0 +0
2023-03-28 2023-03-24 6.028 0 +0
2023-03-27 2023-03-23 6.128 0 +0
2023-03-24 2023-03-22 6.099 0 +0
2023-03-23 2023-03-21 6.028 0 +0
2023-03-22 2023-03-20 6.028 0 +0
2023-03-21 2023-03-17 5.971 0 +0
2023-03-20 2023-03-16 5.971 0 +0
2023-03-17 2023-03-15 5.899 0 +0
2023-03-16 2023-03-14 5.842 0 +0
2023-03-15 2023-03-13 5.985 0 +0
2023-03-14 2023-03-10 5.913 0 +0
2023-03-13 2023-03-09 6.042 0 +0
2023-03-10 2023-03-08 6.056 0 +0
2023-03-09 2023-03-07 6.099 0 +0
2023-03-08 2023-03-06 6.113 0 +0
2023-03-07 2023-03-03 6.156 0 +0
2023-03-06 2023-03-02 6.113 0 +0
2023-03-03 2023-03-01 6.042 0 +0
2023-03-02 2023-02-28 5.956 0 +0
2023-03-01 2023-02-27 5.956 0 +0
2023-02-28 2023-02-24 6.042 0 +0
2023-02-27 2023-02-23 6.042 0 +0
2023-02-24 2023-02-22 6.113 0 +0
2023-02-23 2023-02-21 6.128 0 +0
2023-02-22 2023-02-20 6.142 0 +0
2023-02-21 2023-02-17 6.056 0 +0
2023-02-20 2023-02-16 6.042 0 +0
2023-02-17 2023-02-15 6.099 0 +0
2023-02-16 2023-02-14 6.171 0 +0
2023-02-15 2023-02-13 6.142 0 +0
2023-02-14 2023-02-10 6.099 0 +0
2023-02-13 2023-02-09 6.113 0 +0
2023-02-10 2023-02-08 6.128 0 +0
2023-02-09 2023-02-07 6.128 0 +0
2023-02-08 2023-02-06 6.071 0 +0
2023-02-07 2023-02-03 6.142 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.199 0 +0
2023-02-02 2023-01-31 6.185 0 +0
2023-02-01 2023-01-30 6.213 0 +0
2023-01-31 2023-01-27 6.328 0 +0
2023-01-30 2023-01-26 6.213 0 +0
2023-01-27 2023-01-20 6.128 0 +0
2023-01-26 2023-01-19 6.042 0 +0
2023-01-20 2023-01-18 6.085 0 +0
2023-01-19 2023-01-17 6.056 0 +0
2023-01-18 2023-01-16 6.056 0 +0
2023-01-17 2023-01-13 6.013 0 +0
2023-01-16 2023-01-12 5.928 0 +0
2023-01-13 2023-01-11 6.013 0 +0
2023-01-12 2023-01-10 6.028 0 +0
2023-01-11 2023-01-09 6.042 0 +0
2023-01-10 2023-01-06 5.999 0 +0
2023-01-09 2023-01-05 5.971 0 +0
2023-01-06 2023-01-04 5.942 0 +0
2023-01-05 2023-01-03 5.871 0 +0
2023-01-04 2022-12-30 5.813 0 +0
2023-01-03 2022-12-29 5.799 0 +0
2022-12-30 2022-12-28 5.785 0 +0
2022-12-29 2022-12-23 5.699 0 +0
2022-12-28 2022-12-22 5.756 0 +0
2022-12-23 2022-12-21 5.728 0 +0
2022-12-22 2022-12-20 5.728 0 +0
2022-12-21 2022-12-19 5.756 0 +0
2022-12-20 2022-12-16 5.771 0 +0
2022-12-19 2022-12-15 5.756 0 +0
2022-12-16 2022-12-14 5.828 0 +0
2022-12-15 2022-12-13 5.828 0 +0
2022-12-14 2022-12-12 5.813 0 +0
2022-12-13 2022-12-09 5.842 0 +0
2022-12-12 2022-12-08 5.799 0 +0
2022-12-09 2022-12-07 5.728 0 +0
2022-12-08 2022-12-06 5.828 0 +0
2022-12-07 2022-12-05 5.828 0 +0
2022-12-06 2022-12-02 5.756 0 +0
2022-12-05 2022-12-01 5.785 0 +0
2022-12-02 2022-11-30 5.885 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.599 0 +0
2022-11-29 2022-11-25 5.699 0 +0
2022-11-28 2022-11-24 5.513 0 +0
2022-11-25 2022-11-23 5.528 0 +0
2022-11-24 2022-11-22 5.499 0 +0
2022-11-23 2022-11-21 5.442 0 +0
2022-11-22 2022-11-18 5.485 0 +0
2022-11-21 2022-11-17 5.499 0 +0
2022-11-18 2022-11-16 5.499 0 +0
2022-11-17 2022-11-15 5.528 0 +0
2022-11-16 2022-11-14 5.399 0 +0
2022-11-15 2022-11-11 5.342 0 +0
2022-11-14 2022-11-10 5.199 0 +0
2022-11-11 2022-11-09 5.228 0 +0
2022-11-10 2022-11-08 5.228 0 +0
2022-11-09 2022-11-07 5.299 0 +0
2022-11-08 2022-11-04 5.214 0 +0
2022-11-07 2022-11-03 5.114 0 +0
2022-11-04 2022-11-02 5.171 0 +0
2022-11-03 2022-11-01 5.142 0 +0
2022-11-02 2022-10-31 5.085 0 +0
2022-11-01 2022-10-28 5.142 0 +0
2022-10-31 2022-10-27 5.228 0 +0
2022-10-28 2022-10-26 5.199 0 +0
2022-10-27 2022-10-25 5.199 0 +0
2022-10-26 2022-10-24 5.256 0 +0
2022-10-25 2022-10-21 5.428 0 +0
2022-10-24 2022-10-20 5.385 0 +0
2022-10-21 2022-10-19 5.371 0 +0
2022-10-20 2022-10-18 5.356 0 +0
2022-10-19 2022-10-17 5.342 0 +0
2022-10-18 2022-10-14 5.314 0 +0
2022-10-17 2022-10-13 5.285 0 +0
2022-10-14 2022-10-12 5.328 0 +0
2022-10-13 2022-10-11 5.342 0 +0
2022-10-12 2022-10-10 5.356 0 +0
2022-10-11 2022-10-07 5.456 0 +0
2022-10-10 2022-10-06 5.342 0 +0
2022-10-07 2022-10-05 5.399 0 +0
2022-10-06 2022-10-03 5.428 0 +0
2022-10-05 2022-09-30 5.371 0 +0
2022-10-03 2022-09-29 5.328 0 +0
2022-09-30 2022-09-28 5.371 0 +0
2022-09-29 2022-09-27 5.471 0 +0
2022-09-28 2022-09-26 5.471 0 +0
2022-09-27 2022-09-23 5.599 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.713 0 +0
2022-09-22 2022-09-20 5.713 0 +0
2022-09-21 2022-09-19 5.671 0 +0
2022-09-20 2022-09-16 5.585 0 +0
2022-09-19 2022-09-15 5.799 0 +0
2022-09-16 2022-09-14 5.756 0 +0
2022-09-15 2022-09-13 5.799 0 +0
2022-09-14 2022-09-09 5.785 0 +0
2022-09-13 2022-09-08 5.742 0 +0
2022-09-09 2022-09-07 5.756 0 +0
2022-09-08 2022-09-06 5.785 0 +0
2022-09-07 2022-09-05 5.742 0 +0
2022-09-06 2022-09-02 5.785 0 +0
2022-09-05 2022-09-01 5.785 0 +0
2022-09-02 2022-08-31 5.813 0 +0
2022-09-01 2022-08-30 5.842 0 +0
2022-08-31 2022-08-29 5.842 0 +0
2022-08-30 2022-08-26 5.842 0 +0
2022-08-29 2022-08-25 5.842 0 +0
2022-08-26 2022-08-24 5.799 0 +0
2022-08-25 2022-08-23 5.856 0 +0
2022-08-24 2022-08-22 5.899 0 +0
2022-08-23 2022-08-19 5.856 0 +0
2022-08-22 2022-08-18 5.856 0 +0
2022-08-19 2022-08-17 5.899 0 +0
2022-08-18 2022-08-16 5.871 0 +0
2022-08-17 2022-08-15 5.913 0 +0
2022-08-16 2022-08-12 5.942 0 +0
2022-08-15 2022-08-11 5.942 0 +0
2022-08-12 2022-08-10 5.871 0 +0
2022-08-11 2022-08-09 5.885 0 +0
2022-08-10 2022-08-08 5.899 0 +0
2022-08-09 2022-08-05 5.956 0 +0
2022-08-08 2022-08-04 5.856 0 +0
2022-08-05 2022-08-03 5.842 0 +0
2022-08-04 2022-08-02 5.813 0 +0
2022-08-03 2022-08-01 5.899 0 +0
2022-08-02 2022-07-29 5.899 0 +0
2022-08-01 2022-07-28 5.913 0 +0
2022-07-29 2022-07-27 5.871 0 +0
2022-07-28 2022-07-26 5.842 0 +0
2022-07-27 2022-07-25 5.828 0 +0
2022-07-26 2022-07-22 5.871 0 +0
2022-07-25 2022-07-21 5.828 0 +0
2022-07-22 2022-07-20 5.885 0 +0
2022-07-21 2022-07-19 5.885 0 +0
2022-07-20 2022-07-18 5.899 0 +0
2022-07-19 2022-07-15 5.785 0 +0
2022-07-18 2022-07-14 5.885 0 +0
2022-07-15 2022-07-13 5.942 0 +0
2022-07-14 2022-07-12 5.971 0 +0
2022-07-13 2022-07-11 5.985 0 +0
2022-07-12 2022-07-08 5.956 0 +0
2022-07-11 2022-07-07 5.956 0 +0
2022-07-08 2022-07-06 5.956 0 +0
2022-07-07 2022-07-05 5.971 0 +0
2022-07-06 2022-07-04 5.985 0 +0
2022-07-05 2022-06-30 5.971 0 +0
2022-07-04 2022-06-29 5.971 0 +0
2022-06-30 2022-06-28 5.999 0 +0
2022-06-29 2022-06-27 5.999 0 +0
2022-06-28 2022-06-24 7.238 0 +0
2022-06-27 2022-06-23 7.334 0 +0
2022-06-24 2022-06-22 7.302 0 +0
2022-06-23 2022-06-21 7.350 0 +0
2022-06-22 2022-06-20 7.286 0 +0
2022-06-21 2022-06-17 7.381 0 +0
2022-06-20 2022-06-16 7.318 0 +0
2022-06-17 2022-06-15 7.397 0 +0
2022-06-16 2022-06-14 7.334 0 +0
2022-06-15 2022-06-13 7.238 0 +0
2022-06-14 2022-06-10 7.334 0 +0
2022-06-13 2022-06-09 7.381 0 +0
2022-06-10 2022-06-08 7.334 0 +0
2022-06-09 2022-06-07 7.286 0 +0
2022-06-08 2022-06-06 7.365 0 +0
2022-06-07 2022-06-02 7.318 0 +0
2022-06-06 2022-06-01 7.270 0 +0
2022-06-02 2022-05-31 7.238 0 +0
2022-06-01 2022-05-30 7.207 0 +0
2022-05-31 2022-05-27 7.175 0 +0
2022-05-30 2022-05-26 7.175 0 +0
2022-05-27 2022-05-25 7.175 0 +0
2022-05-26 2022-05-24 7.159 0 +0
2022-05-25 2022-05-23 7.175 0 +0
2022-05-24 2022-05-20 7.096 0 +0
2022-05-23 2022-05-19 6.937 0 +0
2022-05-20 2022-05-18 6.953 0 +0
2022-05-19 2022-05-17 6.969 0 +0
2022-05-18 2022-05-16 6.810 0 +0
2022-05-17 2022-05-13 6.826 0 +0
2022-05-16 2022-05-12 6.794 0 +0
2022-05-13 2022-05-11 6.794 0 +0
2022-05-12 2022-05-10 6.826 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.905 0 +0
2022-05-06 2022-05-04 6.794 0 +0
2022-05-05 2022-05-03 6.794 0 +0
2022-05-04 2022-04-29 7.096 0 +0
2022-05-03 2022-04-28 7.080 0 +0
2022-04-29 2022-04-27 6.969 0 +0
2022-04-28 2022-04-26 6.985 0 +0
2022-04-27 2022-04-25 7.064 0 +0
2022-04-26 2022-04-22 7.302 0 +0
2022-04-25 2022-04-21 7.270 0 +0
2022-04-22 2022-04-20 7.318 0 +0
2022-04-21 2022-04-19 7.461 0 +0
2022-04-20 2022-04-14 7.572 0 +0
2022-04-19 2022-04-13 7.556 0 +0
2022-04-14 2022-04-12 7.524 0 +0
2022-04-13 2022-04-11 7.492 0 +0
2022-04-12 2022-04-08 7.572 0 +0
2022-04-11 2022-04-07 7.588 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.794 0 +0
2022-04-06 2022-04-01 7.604 0 +0
2022-04-04 2022-03-31 7.667 0 +0
2022-04-01 2022-03-30 7.588 0 +0
2022-03-31 2022-03-29 7.477 0 +0
2022-03-30 2022-03-28 7.477 0 +0
2022-03-29 2022-03-25 7.381 0 +0
2022-03-28 2022-03-24 7.397 0 +0
2022-03-25 2022-03-23 7.381 0 +0
2022-03-24 2022-03-22 7.350 0 +0
2022-03-23 2022-03-21 7.350 0 +0
2022-03-22 2022-03-18 7.524 0 +0
2022-03-21 2022-03-17 7.238 0 +0
2022-03-18 2022-03-16 6.953 0 +0
2022-03-17 2022-03-15 6.794 0 +0
2022-03-16 2022-03-14 7.032 0 +0
2022-03-15 2022-03-11 7.238 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 7.080 0 +0
2022-03-10 2022-03-08 7.143 0 +0
2022-03-09 2022-03-07 7.238 0 +0
2022-03-08 2022-03-04 7.381 0 +0
2022-03-07 2022-03-03 7.413 0 +0
2022-03-04 2022-03-02 7.381 0 +0
2022-03-03 2022-03-01 7.413 0 +0
2022-03-02 2022-02-28 7.381 0 +0
2022-03-01 2022-02-25 7.365 0 +0
2022-02-28 2022-02-24 7.445 0 +0
2022-02-25 2022-02-23 7.588 0 +0
2022-02-24 2022-02-22 7.572 0 +0
2022-02-23 2022-02-21 7.667 0 +0
2022-02-22 2022-02-18 7.635 0 +0
2022-02-21 2022-02-17 7.604 0 +0
2022-02-18 2022-02-16 7.635 0 +0
2022-02-17 2022-02-15 7.572 0 +0
2022-02-16 2022-02-14 7.651 0 +0
2022-02-15 2022-02-11 7.683 0 +0
2022-02-14 2022-02-10 7.604 0 +0
2022-02-11 2022-02-09 7.635 0 +0
2022-02-10 2022-02-08 7.619 0 +0
2022-02-09 2022-02-07 7.556 0 +0
2022-02-08 2022-02-04 7.429 0 +0
2022-02-07 2022-01-31 7.302 0 +0
2022-02-04 2022-01-27 7.254 0 +0
2022-01-28 2022-01-26 7.302 0 +0
2022-01-27 2022-01-25 7.270 0 +0
2022-01-26 2022-01-24 7.461 0 +0
2022-01-25 2022-01-21 7.461 0 +0
2022-01-24 2022-01-20 7.461 0 +0
2022-01-21 2022-01-19 7.477 0 +0
2022-01-20 2022-01-18 7.445 0 +0
2022-01-19 2022-01-17 7.397 0 +0
2022-01-18 2022-01-14 7.350 0 +0
2022-01-17 2022-01-13 7.477 0 +0
2022-01-14 2022-01-12 7.381 0 +0
2022-01-13 2022-01-11 7.365 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.159 0 +0
2022-01-10 2022-01-06 7.048 0 +0
2022-01-07 2022-01-05 7.032 0 +0
2022-01-06 2022-01-04 7.048 0 +0
2022-01-05 2022-01-03 7.064 0 +0
2022-01-04 2021-12-31 7.080 0 +0
2022-01-03 2021-12-29 7.064 0 +0
2021-12-30 2021-12-28 6.937 0 +0
2021-12-29 2021-12-24 6.873 0 +0
2021-12-28 2021-12-22 6.826 0 +0
2021-12-23 2021-12-21 6.826 0 +0
2021-12-22 2021-12-20 6.762 0 +0
2021-12-21 2021-12-17 6.762 0 +0
2021-12-20 2021-12-16 6.937 0 +0
2021-12-17 2021-12-15 6.905 0 +0
2021-12-16 2021-12-14 6.937 0 +0
2021-12-15 2021-12-13 7.048 0 +0
2021-12-14 2021-12-10 7.016 0 +0
2021-12-13 2021-12-09 7.016 0 +0
2021-12-10 2021-12-08 6.985 0 +0
2021-12-09 2021-12-07 6.905 0 +0
2021-12-08 2021-12-06 6.858 0 +0
2021-12-07 2021-12-03 6.905 0 +0
2021-12-06 2021-12-02 6.889 0 +0
2021-12-03 2021-12-01 6.889 0 +0
2021-12-02 2021-11-30 6.873 0 +0
2021-12-01 2021-11-29 6.889 0 +0
2021-11-30 2021-11-26 6.889 0 +0
2021-11-29 2021-11-25 6.921 0 +0
2021-11-26 2021-11-24 6.905 0 +0
2021-11-25 2021-11-23 6.953 0 +0
2021-11-24 2021-11-22 6.905 0 +0
2021-11-23 2021-11-19 6.921 0 +0
2021-11-22 2021-11-18 6.921 0 +0
2021-11-19 2021-11-17 6.937 0 +0
2021-11-18 2021-11-16 6.937 0 +0
2021-11-17 2021-11-15 6.889 0 +0
2021-11-16 2021-11-12 6.953 0 +0
2021-11-15 2021-11-11 6.985 0 +0
2021-11-12 2021-11-10 6.826 0 +0
2021-11-11 2021-11-09 6.794 0 +0
2021-11-10 2021-11-08 6.778 0 +0
2021-11-09 2021-11-05 6.778 0 +0
2021-11-08 2021-11-04 6.889 0 +0
2021-11-05 2021-11-03 6.889 0 +0
2021-11-04 2021-11-02 6.905 0 +0
2021-11-03 2021-11-01 6.969 0 +0
2021-11-02 2021-10-29 6.953 0 +0
2021-11-01 2021-10-28 6.969 0 +0
2021-10-29 2021-10-27 7.016 0 +0
2021-10-28 2021-10-26 7.064 0 +0
2021-10-27 2021-10-25 7.112 0 +0
2021-10-26 2021-10-22 7.159 0 +0
2021-10-25 2021-10-21 6.921 0 +0
2021-10-22 2021-10-20 7.159 0 +0
2021-10-21 2021-10-19 7.254 0 +0
2021-10-20 2021-10-18 7.175 0 +0
2021-10-19 2021-10-15 7.159 0 +0
2021-10-18 2021-10-12 7.175 0 +0
2021-10-15 2021-10-11 7.080 0 +0
2021-10-12 2021-10-08 6.921 0 +0
2021-10-11 2021-10-07 6.937 0 +0
2021-10-08 2021-10-06 6.842 0 +0
2021-10-07 2021-10-05 6.842 0 +0
2021-10-06 2021-10-04 6.905 0 +0
2021-10-05 2021-09-30 6.873 0 +0
2021-10-04 2021-09-29 6.858 0 +0
2021-09-30 2021-09-28 6.889 0 +0
2021-09-29 2021-09-27 6.810 0 +0
2021-09-28 2021-09-24 6.842 0 +0
2021-09-27 2021-09-23 6.810 0 +0
2021-09-24 2021-09-21 6.683 0 +0
2021-09-23 2021-09-20 6.699 0 +0
2021-09-21 2021-09-17 7.080 0 +0
2021-09-20 2021-09-16 7.143 0 +0
2021-09-17 2021-09-15 7.238 0 +0
2021-09-16 2021-09-14 7.302 0 +0
2021-09-15 2021-09-13 7.445 0 +0
2021-09-14 2021-09-10 7.445 0 +0
2021-09-13 2021-09-09 7.350 0 +0
2021-09-10 2021-09-08 7.429 0 +0
2021-09-09 2021-09-07 7.445 0 +0
2021-09-08 2021-09-06 7.413 0 +0
2021-09-07 2021-09-03 7.318 0 +0
2021-09-06 2021-09-02 7.286 0 +0
2021-09-03 2021-09-01 7.334 0 +0
2021-09-02 2021-08-31 7.191 0 +0
2021-09-01 2021-08-30 7.286 0 +0
2021-08-31 2021-08-27 7.334 0 +0
2021-08-30 2021-08-26 7.318 0 +0
2021-08-27 2021-08-25 7.413 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.302 0 +0
2021-08-24 2021-08-20 7.318 0 +0
2021-08-23 2021-08-19 7.381 0 +0
2021-08-20 2021-08-18 7.540 0 +0
2021-08-19 2021-08-17 7.365 0 +0
2021-08-18 2021-08-16 7.492 0 +0
2021-08-17 2021-08-13 7.492 0 +0
2021-08-16 2021-08-12 7.540 0 +0
2021-08-13 2021-08-11 7.556 0 +0
2021-08-12 2021-08-10 7.477 0 +0
2021-08-11 2021-08-09 7.429 0 +0
2021-08-10 2021-08-06 7.318 0 +0
2021-08-09 2021-08-05 7.381 0 +0
2021-08-06 2021-08-04 7.429 0 +0
2021-08-05 2021-08-03 7.429 0 +0
2021-08-04 2021-08-02 7.508 0 +0
2021-08-03 2021-07-30 7.318 0 +0
2021-08-02 2021-07-29 7.318 0 +0
2021-07-30 2021-07-28 7.286 0 +0
2021-07-29 2021-07-27 7.175 0 +0
2021-07-28 2021-07-26 7.572 0 +0
2021-07-27 2021-07-23 7.667 0 +0
2021-07-26 2021-07-22 7.794 0 +0
2021-07-23 2021-07-21 7.746 0 +0
2021-07-22 2021-07-20 7.746 0 +0
2021-07-21 2021-07-19 7.921 0 +0
2021-07-20 2021-07-16 8.048 0 +0
2021-07-19 2021-07-15 8.064 0 +0
2021-07-16 2021-07-14 7.905 0 +0
2021-07-15 2021-07-13 7.969 0 +0
2021-07-14 2021-07-12 7.921 0 +0
2021-07-13 2021-07-09 7.905 0 +0
2021-07-12 2021-07-08 8.064 0 +0
2021-07-09 2021-07-07 8.032 0 +0
2021-07-08 2021-07-06 8.032 0 +0
2021-07-07 2021-07-05 8.048 0 +0
2021-07-06 2021-07-02 8.175 0 +0
2021-07-05 2021-06-30 8.207 0 +0
2021-07-02 2021-06-29 8.350 0 +0
2021-06-30 2021-06-28 8.397 0 +0
2021-06-29 2021-06-25 8.413 0 +0
2021-06-28 2021-06-24 8.239 0 +0
2021-06-25 2021-06-23 8.191 0 +0
2021-06-24 2021-06-22 8.143 0 +0
2021-06-23 2021-06-21 8.143 0 +0
2021-06-22 2021-06-18 8.127 0 +0
2021-06-21 2021-06-17 8.191 0 +0
2021-06-18 2021-06-16 8.096 0 +0
2021-06-17 2021-06-15 8.032 0 +0
2021-06-16 2021-06-11 8.175 0 +0
2021-06-15 2021-06-10 8.175 0 +0
2021-06-11 2021-06-09 8.191 0 +0
2021-06-10 2021-06-08 8.175 0 +0
2021-06-09 2021-06-07 8.175 0 +0
2021-06-08 2021-06-04 8.191 0 +0
2021-06-07 2021-06-03 8.270 0 +0
2021-06-04 2021-06-02 8.286 0 +0
2021-06-03 2021-06-01 8.302 0 +0
2021-06-02 2021-05-31 8.302 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.508 0 +0
2021-05-28 2021-05-26 8.366 0 +0
2021-05-27 2021-05-25 8.254 0 +0
2021-05-26 2021-05-24 8.127 0 +0
2021-05-25 2021-05-21 9.524 0 +0
2021-05-24 2021-05-20 9.490 0 +0
2021-05-21 2021-05-18 9.386 0 +0
2021-05-20 2021-05-17 9.300 0 +0
2021-05-18 2021-05-14 9.248 0 +0
2021-05-17 2021-05-13 9.092 0 +0
2021-05-14 2021-05-12 9.196 0 +0
2021-05-13 2021-05-11 9.144 0 +0
2021-05-12 2021-05-10 9.230 0 +0
2021-05-11 2021-05-07 9.248 0 +0
2021-05-10 2021-05-06 9.075 0 +0
2021-05-07 2021-05-05 9.006 0 +0
2021-05-06 2021-05-04 8.954 0 +0
2021-05-05 2021-05-03 8.954 0 +0
2021-05-04 2021-04-30 9.023 0 +0
2021-05-03 2021-04-29 9.282 0 +0
2021-04-30 2021-04-28 9.300 0 +0
2021-04-29 2021-04-27 9.248 0 +0
2021-04-28 2021-04-26 9.351 0 +0
2021-04-27 2021-04-23 9.334 0 +0
2021-04-26 2021-04-22 9.386 0 +0
2021-04-23 2021-04-21 9.421 0 +0
2021-04-22 2021-04-20 9.438 0 +0
2021-04-21 2021-04-19 9.438 0 +0
2021-04-20 2021-04-16 9.386 0 +0
2021-04-19 2021-04-15 9.386 0 +0
2021-04-16 2021-04-14 9.403 0 +0
2021-04-15 2021-04-13 9.421 0 +0
2021-04-14 2021-04-12 9.507 0 +0
2021-04-13 2021-04-09 9.386 0 +0
2021-04-12 2021-04-08 9.403 0 +0
2021-04-09 2021-04-07 9.317 0 +0
2021-04-08 2021-04-01 9.248 0 +0
2021-04-07 2021-03-31 9.213 0 +0
2021-04-01 2021-03-30 9.144 0 +0
2021-03-31 2021-03-29 9.127 0 +0
2021-03-30 2021-03-26 8.885 0 +0
2021-03-29 2021-03-25 8.833 0 +0
2021-03-26 2021-03-24 8.937 0 +0
2021-03-25 2021-03-23 9.006 0 +0
2021-03-24 2021-03-22 9.092 0 +0
2021-03-23 2021-03-19 9.075 0 +0
2021-03-22 2021-03-18 9.109 0 +0
2021-03-19 2021-03-17 9.040 0 +0
2021-03-18 2021-03-16 9.092 0 +0
2021-03-17 2021-03-15 9.092 0 +0
2021-03-16 2021-03-12 8.954 0 +0
2021-03-15 2021-03-11 8.902 0 +0
2021-03-12 2021-03-10 8.798 0 +0
2021-03-11 2021-03-09 8.712 0 +0
2021-03-10 2021-03-08 8.902 0 +0
2021-03-09 2021-03-05 8.937 0 +0
2021-03-08 2021-03-04 8.954 0 +0
2021-03-05 2021-03-03 9.109 0 +0
2021-03-04 2021-03-02 8.764 0 +0
2021-03-03 2021-03-01 8.816 0 +0
2021-03-02 2021-02-26 8.746 0 +0
2021-03-01 2021-02-25 8.885 0 +0
2021-02-26 2021-02-24 8.591 0 +0
2021-02-25 2021-02-23 8.746 0 +0
2021-02-24 2021-02-22 8.677 0 +0
2021-02-23 2021-02-19 8.712 0 +0
2021-02-22 2021-02-18 8.556 0 +0
2021-02-19 2021-02-17 8.539 0 +0
2021-02-18 2021-02-16 8.228 0 +0
2021-02-17 2021-02-11 8.141 0 +0
2021-02-16 2021-02-09 8.141 0 +0
2021-02-10 2021-02-08 8.245 0 +0
2021-02-09 2021-02-05 8.885 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.660 0 +0
2021-02-04 2021-02-02 8.574 0 +0
2021-02-03 2021-02-01 8.574 0 +0
2021-02-02 2021-01-29 8.487 0 +0
2021-02-01 2021-01-28 8.556 0 +0
2021-01-29 2021-01-27 8.729 0 +0
2021-01-28 2021-01-26 8.712 0 +0
2021-01-27 2021-01-25 8.798 0 +0
2021-01-26 2021-01-22 8.746 0 +0
2021-01-25 2021-01-21 8.937 0 +0
2021-01-22 2021-01-20 8.833 0 +0
2021-01-21 2021-01-19 8.816 0 +0
2021-01-20 2021-01-18 8.764 0 +0
2021-01-19 2021-01-15 8.608 0 +0
2021-01-18 2021-01-14 8.643 0 +0
2021-01-15 2021-01-13 8.591 0 +0
2021-01-14 2021-01-12 8.625 0 +0
2021-01-13 2021-01-11 8.591 0 +0
2021-01-12 2021-01-08 8.453 0 +0
2021-01-11 2021-01-07 8.487 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.366 0 +0
2021-01-06 2021-01-04 8.349 0 +0
2021-01-05 2020-12-31 8.383 0 +0
2021-01-04 2020-12-29 8.401 0 +0
2020-12-30 2020-12-28 8.297 0 +0
2020-12-29 2020-12-24 8.176 0 +0
2020-12-28 2020-12-22 8.228 0 +0
2020-12-23 2020-12-21 8.211 0 +0
2020-12-22 2020-12-18 8.003 0 +0
2020-12-21 2020-12-17 7.969 0 +0
2020-12-18 2020-12-16 7.951 0 +0
2020-12-17 2020-12-15 7.848 0 +0
2020-12-16 2020-12-14 7.934 0 +0
2020-12-15 2020-12-11 7.917 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 7.986 0 +0
2020-12-10 2020-12-08 8.072 0 +0
2020-12-09 2020-12-07 8.159 0 +0
2020-12-08 2020-12-04 8.159 0 +0
2020-12-07 2020-12-03 8.280 0 +0
2020-12-04 2020-12-02 8.383 0 +0
2020-12-03 2020-12-01 8.401 0 +0
2020-12-02 2020-11-30 8.245 0 +0
2020-12-01 2020-11-27 8.176 0 +0
2020-11-30 2020-11-26 8.141 0 +0
2020-11-27 2020-11-25 8.090 0 +0
2020-11-26 2020-11-24 8.038 0 +0
2020-11-25 2020-11-23 8.124 0 +0
2020-11-24 2020-11-20 7.986 0 +0
2020-11-23 2020-11-19 8.055 0 +0
2020-11-20 2020-11-18 8.124 0 +0
2020-11-19 2020-11-17 8.107 0 +0
2020-11-18 2020-11-16 8.020 0 +0
2020-11-17 2020-11-13 7.813 0 +0
2020-11-16 2020-11-12 8.055 0 +0
2020-11-13 2020-11-11 8.072 0 +0
2020-11-12 2020-11-10 7.986 0 +0
2020-11-11 2020-11-09 7.865 0 +0
2020-11-10 2020-11-06 7.830 0 +0
2020-11-09 2020-11-05 7.709 0 +0
2020-11-06 2020-11-04 7.692 0 +0
2020-11-05 2020-11-03 7.744 0 +0
2020-11-04 2020-11-02 7.657 0 +0
2020-11-03 2020-10-30 7.502 0 +0
2020-11-02 2020-10-29 7.571 0 +0
2020-10-30 2020-10-28 7.606 0 +0
2020-10-29 2020-10-27 7.657 0 +0
2020-10-28 2020-10-23 7.675 0 +0
2020-10-27 2020-10-22 7.502 0 +0
2020-10-23 2020-10-21 7.709 0 +0
2020-10-22 2020-10-20 7.606 0 +0
2020-10-21 2020-10-19 7.657 0 +0
2020-10-20 2020-10-16 7.588 0 +0
2020-10-19 2020-10-15 7.398 0 +0
2020-10-16 2020-10-14 7.381 0 +0
2020-10-15 2020-10-12 7.312 0 +0
2020-10-14 2020-10-09 7.052 0 +0
2020-10-12 2020-10-08 7.052 0 +0
2020-10-09 2020-10-07 6.983 0 +0
2020-10-08 2020-10-06 7.018 0 +0
2020-10-07 2020-10-05 6.880 0 +0
2020-10-06 2020-09-30 6.931 0 +0
2020-10-05 2020-09-29 7.329 0 +0
2020-09-30 2020-09-28 7.191 0 +0
2020-09-29 2020-09-25 7.087 0 +0
2020-09-28 2020-09-24 7.087 0 +0
2020-09-25 2020-09-23 7.277 0 +0
2020-09-24 2020-09-22 7.415 0 +0
2020-09-23 2020-09-21 7.433 0 +0
2020-09-22 2020-09-18 7.450 0 +0
2020-09-21 2020-09-17 7.415 0 +0
2020-09-18 2020-09-16 7.381 0 +0
2020-09-17 2020-09-15 7.364 0 +0
2020-09-16 2020-09-14 7.433 0 +0
2020-09-15 2020-09-11 7.398 0 +0
2020-09-14 2020-09-10 7.329 0 +0
2020-09-11 2020-09-09 7.485 0 +0
2020-09-10 2020-09-08 7.485 0 +0
2020-09-09 2020-09-07 7.415 0 +0
2020-09-08 2020-09-04 7.415 0 +0
2020-09-07 2020-09-03 7.536 0 +0
2020-09-04 2020-09-02 7.588 0 +0
2020-09-03 2020-09-01 7.502 0 +0
2020-09-02 2020-08-31 7.519 0 +0
2020-09-01 2020-08-28 7.502 0 +0
2020-08-31 2020-08-27 7.502 0 +0
2020-08-28 2020-08-26 7.536 0 +0
2020-08-27 2020-08-25 7.502 0 +0
2020-08-26 2020-08-24 7.554 0 +0
2020-08-25 2020-08-21 7.294 0 +0
2020-08-24 2020-08-20 7.260 0 +0
2020-08-21 2020-08-19 7.294 0 +0
2020-08-20 2020-08-18 7.329 0 +0
2020-08-19 2020-08-17 7.294 0 +0
2020-08-18 2020-08-14 7.173 0 +0
2020-08-17 2020-08-13 7.087 0 +0
2020-08-14 2020-08-12 7.052 0 +0
2020-08-13 2020-08-11 7.052 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 6.983 0 +0
2020-08-10 2020-08-06 7.035 0 +0
2020-08-07 2020-08-05 7.052 0 +0
2020-08-06 2020-08-04 7.052 0 +0
2020-08-05 2020-08-03 6.983 0 +0
2020-08-04 2020-07-31 7.001 0 +0
2020-08-03 2020-07-30 7.001 0 +0
2020-07-31 2020-07-29 6.983 0 +0
2020-07-30 2020-07-28 6.914 0 +0
2020-07-29 2020-07-27 6.931 0 +0
2020-07-28 2020-07-24 6.914 0 +0
2020-07-27 2020-07-23 7.052 0 +0
2020-07-24 2020-07-22 7.104 0 +0
2020-07-23 2020-07-21 7.122 0 +0
2020-07-22 2020-07-20 7.122 0 +0
2020-07-21 2020-07-17 7.035 0 +0
2020-07-20 2020-07-16 7.052 0 +0
2020-07-17 2020-07-15 7.156 0 +0
2020-07-16 2020-07-14 7.243 0 +0
2020-07-15 2020-07-13 7.398 0 +0
2020-07-14 2020-07-10 7.294 0 +0
2020-07-13 2020-07-09 7.433 0 +0
2020-07-10 2020-07-08 7.502 0 +0
2020-07-09 2020-07-07 7.364 0 +0
2020-07-08 2020-07-06 7.519 0 +0
2020-07-07 2020-07-03 7.035 0 +0
2020-07-06 2020-07-02 6.914 0 +0
2020-07-03 2020-06-30 6.707 0 +0
2020-07-02 2020-06-29 6.759 0 +0
2020-06-30 2020-06-26 6.897 0 +0
2020-06-29 2020-06-24 6.828 0 +0
2020-06-26 2020-06-23 6.741 0 +0
2020-06-24 2020-06-22 6.793 0 +0
2020-06-23 2020-06-19 6.880 0 +0
2020-06-22 2020-06-18 6.724 0 +0
2020-06-19 2020-06-17 6.741 0 +0
2020-06-18 2020-06-16 6.741 0 +0
2020-06-17 2020-06-15 6.655 0 +0
2020-06-16 2020-06-12 6.724 0 +0
2020-06-15 2020-06-11 6.776 0 +0
2020-06-12 2020-06-10 6.845 0 +0
2020-06-11 2020-06-09 6.880 0 +0
2020-06-10 2020-06-08 6.845 0 +0
2020-06-09 2020-06-05 6.810 0 +0
2020-06-08 2020-06-04 6.759 0 +0
2020-06-05 2020-06-03 6.810 0 +0
2020-06-04 2020-06-02 6.759 0 +0
2020-06-03 2020-06-01 6.741 0 +0
2020-06-02 2020-05-29 6.586 0 +0
2020-06-01 2020-05-28 6.620 0 +0
2020-05-29 2020-05-27 6.707 0 +0
2020-05-28 2020-05-26 6.603 0 +0
2020-05-27 2020-05-25 6.603 0 +0
2020-05-26 2020-05-22 6.638 0 +0
2020-05-25 2020-05-21 6.828 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.810 0 +0
2020-05-20 2020-05-18 6.741 0 +0
2020-05-19 2020-05-15 6.707 0 +0
2020-05-18 2020-05-14 7.512 0 +0
2020-05-15 2020-05-13 7.641 0 +0
2020-05-14 2020-05-12 7.622 0 +0
2020-05-13 2020-05-11 7.715 0 +0
2020-05-12 2020-05-08 7.715 0 +0
2020-05-11 2020-05-07 7.567 0 +0
2020-05-08 2020-05-06 7.438 0 +0
2020-05-07 2020-05-05 7.309 0 +0
2020-05-06 2020-05-04 7.253 0 +0
2020-05-05 2020-04-29 7.696 0 +0
2020-05-04 2020-04-28 7.604 0 +0
2020-04-29 2020-04-27 7.198 0 +0
2020-04-28 2020-04-24 7.050 0 +0
2020-04-27 2020-04-23 6.995 0 +0
2020-04-24 2020-04-22 7.050 0 +0
2020-04-23 2020-04-21 7.106 0 +0
2020-04-22 2020-04-20 7.216 0 +0
2020-04-21 2020-04-17 7.216 0 +0
2020-04-20 2020-04-16 7.143 0 +0
2020-04-17 2020-04-15 7.253 0 +0
2020-04-16 2020-04-14 7.216 0 +0
2020-04-15 2020-04-09 7.253 0 +0
2020-04-14 2020-04-08 7.124 0 +0
2020-04-09 2020-04-07 7.161 0 +0
2020-04-08 2020-04-06 6.921 0 +0
2020-04-07 2020-04-03 6.995 0 +0
2020-04-06 2020-04-02 6.976 0 +0
2020-04-03 2020-04-01 7.069 0 +0
2020-04-02 2020-03-31 7.179 0 +0
2020-04-01 2020-03-30 7.050 0 +0
2020-03-31 2020-03-27 7.161 0 +0
2020-03-30 2020-03-26 7.143 0 +0
2020-03-27 2020-03-25 7.032 0 +0
2020-03-26 2020-03-24 6.829 0 +0
2020-03-25 2020-03-23 6.626 0 +0
2020-03-24 2020-03-20 6.829 0 +0
2020-03-23 2020-03-19 6.589 0 +0
2020-03-20 2020-03-18 6.866 0 +0
2020-03-19 2020-03-17 7.087 0 +0
2020-03-18 2020-03-16 7.161 0 +0
2020-03-17 2020-03-13 7.438 0 +0
2020-03-16 2020-03-12 7.549 0 +0
2020-03-13 2020-03-11 7.678 0 +0
2020-03-12 2020-03-10 7.733 0 +0
2020-03-11 2020-03-09 7.696 0 +0
2020-03-10 2020-03-06 7.955 0 +0
2020-03-09 2020-03-05 8.065 0 +0
2020-03-06 2020-03-04 7.918 0 +0
2020-03-05 2020-03-03 7.955 0 +0
2020-03-04 2020-03-02 7.936 0 +0
2020-03-03 2020-02-28 7.844 0 +0
2020-03-02 2020-02-27 7.918 0 +0
2020-02-28 2020-02-26 7.881 0 +0
2020-02-27 2020-02-25 7.881 0 +0
2020-02-26 2020-02-24 7.899 0 +0
2020-02-25 2020-02-21 7.899 0 +0
2020-02-24 2020-02-20 7.992 0 +0
2020-02-21 2020-02-19 7.899 0 +0
2020-02-20 2020-02-18 7.918 0 +0
2020-02-19 2020-02-17 7.992 0 +0
2020-02-18 2020-02-14 7.936 0 +0
2020-02-17 2020-02-13 7.899 0 +0
2020-02-14 2020-02-12 7.955 0 +0
2020-02-13 2020-02-11 7.918 0 +0
2020-02-12 2020-02-10 7.844 0 +0
2020-02-11 2020-02-07 7.844 0 +0
2020-02-10 2020-02-06 7.899 0 +0
2020-02-07 2020-02-05 7.807 0 +0
2020-02-06 2020-02-04 7.825 0 +0
2020-02-05 2020-02-03 7.678 0 +0
2020-02-04 2020-01-31 7.659 0 +0
2020-02-03 2020-01-30 7.530 0 +0
2020-01-31 2020-01-29 7.899 0 +0
2020-01-30 2020-01-24 8.176 0 +0
2020-01-29 2020-01-22 8.361 0 +0
2020-01-23 2020-01-21 8.361 0 +0
2020-01-22 2020-01-20 8.601 0 +0
2020-01-21 2020-01-17 8.637 0 +0
2020-01-20 2020-01-16 8.656 0 +0
2020-01-17 2020-01-15 8.693 0 +0
2020-01-16 2020-01-14 8.693 0 +0
2020-01-15 2020-01-13 8.693 0 +0
2020-01-14 2020-01-10 8.674 0 +0
2020-01-13 2020-01-09 8.711 0 +0
2020-01-10 2020-01-08 8.619 0 +0
2020-01-09 2020-01-07 8.711 0 +0
2020-01-08 2020-01-06 8.637 0 +0
2020-01-07 2020-01-03 8.711 0 +0
2020-01-06 2020-01-02 8.748 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.564 0 +0
2019-12-30 2019-12-24 8.527 0 +0
2019-12-27 2019-12-20 8.508 0 +0
2019-12-23 2019-12-19 8.619 0 +0
2019-12-20 2019-12-18 8.601 0 +0
2019-12-19 2019-12-17 8.582 0 +0
2019-12-18 2019-12-16 8.508 0 +0
2019-12-17 2019-12-13 8.545 0 +0
2019-12-16 2019-12-12 8.416 0 +0
2019-12-13 2019-12-11 8.416 0 +0
2019-12-12 2019-12-10 8.361 0 +0
2019-12-11 2019-12-09 8.379 0 +0
2019-12-10 2019-12-06 8.342 0 +0
2019-12-09 2019-12-05 8.379 0 +0
2019-12-06 2019-12-04 8.342 0 +0
2019-12-05 2019-12-03 8.379 0 +0
2019-12-04 2019-12-02 8.416 0 +0
2019-12-03 2019-11-29 8.434 0 +0
2019-12-02 2019-11-28 8.490 0 +0
2019-11-29 2019-11-27 8.545 0 +0
2019-11-28 2019-11-26 8.564 0 +0
2019-11-27 2019-11-25 8.582 0 +0
2019-11-26 2019-11-22 8.527 0 +0
2019-11-25 2019-11-21 8.545 0 +0
2019-11-22 2019-11-20 8.564 0 +0
2019-11-21 2019-11-19 8.582 0 +0
2019-11-20 2019-11-18 8.527 0 +0
2019-11-19 2019-11-15 8.490 0 +0
2019-11-18 2019-11-14 8.416 0 +0
2019-11-15 2019-11-13 8.416 0 +0
2019-11-14 2019-11-12 8.527 0 +0
2019-11-13 2019-11-11 8.471 0 +0
2019-11-12 2019-11-08 8.674 0 +0
2019-11-11 2019-11-07 8.730 0 +0
2019-11-08 2019-11-06 8.767 0 +0
2019-11-07 2019-11-05 8.619 0 +0
2019-11-06 2019-11-04 8.582 0 +0
2019-11-05 2019-11-01 8.545 0 +0
2019-11-04 2019-10-31 8.508 0 +0
2019-11-01 2019-10-30 8.361 0 +0
2019-10-31 2019-10-29 8.361 0 +0
2019-10-30 2019-10-28 8.305 0 +0
2019-10-29 2019-10-25 8.250 0 +0
2019-10-28 2019-10-24 8.324 0 +0
2019-10-25 2019-10-23 8.231 0 +0
2019-10-24 2019-10-22 8.195 0 +0
2019-10-23 2019-10-21 8.195 0 +0
2019-10-22 2019-10-18 8.084 0 +0
2019-10-21 2019-10-17 8.231 0 +0
2019-10-18 2019-10-16 8.195 0 +0
2019-10-17 2019-10-15 8.250 0 +0
2019-10-16 2019-10-14 8.231 0 +0
2019-10-15 2019-10-11 8.084 0 +0
2019-10-14 2019-10-10 8.010 0 +0
2019-10-11 2019-10-09 7.992 0 +0
2019-10-10 2019-10-08 7.992 0 +0
2019-10-09 2019-10-04 7.825 0 +0
2019-10-08 2019-10-03 7.936 0 +0
2019-10-04 2019-10-02 7.936 0 +0
2019-10-03 2019-09-30 8.028 0 +0
2019-10-02 2019-09-27 8.139 0 +0
2019-09-30 2019-09-26 8.084 0 +0
2019-09-27 2019-09-25 8.102 0 +0
2019-09-26 2019-09-24 8.084 0 +0
2019-09-25 2019-09-23 8.139 0 +0
2019-09-24 2019-09-20 8.139 0 +0
2019-09-23 2019-09-19 8.176 0 +0
2019-09-20 2019-09-18 8.287 0 +0
2019-09-19 2019-09-17 8.324 0 +0
2019-09-18 2019-09-16 8.379 0 +0
2019-09-17 2019-09-13 8.508 0 +0
2019-09-16 2019-09-12 8.379 0 +0
2019-09-13 2019-09-11 8.361 0 +0
2019-09-12 2019-09-10 8.250 0 +0
2019-09-11 2019-09-09 8.213 0 +0
2019-09-10 2019-09-06 8.195 0 +0
2019-09-09 2019-09-05 8.176 0 +0
2019-09-06 2019-09-04 8.065 0 +0
2019-09-05 2019-09-03 7.844 0 +0
2019-09-04 2019-09-02 7.918 0 +0
2019-09-03 2019-08-30 7.936 0 +0
2019-09-02 2019-08-29 7.825 0 +0
2019-08-30 2019-08-28 7.862 0 +0
2019-08-29 2019-08-27 7.918 0 +0
2019-08-28 2019-08-26 7.881 0 +0
2019-08-27 2019-08-23 8.010 0 +0
2019-08-26 2019-08-22 8.028 0 +0
2019-08-23 2019-08-21 7.992 0 +0
2019-08-22 2019-08-20 8.047 0 +0
2019-08-21 2019-08-19 8.065 0 +0
2019-08-20 2019-08-16 7.899 0 +0
2019-08-19 2019-08-15 7.807 0 +0
2019-08-16 2019-08-14 7.881 0 +0
2019-08-15 2019-08-13 7.825 0 +0
2019-08-14 2019-08-12 7.992 0 +0
2019-08-13 2019-08-09 7.899 0 +0
2019-08-12 2019-08-08 7.955 0 +0
2019-08-09 2019-08-07 7.899 0 +0
2019-08-08 2019-08-06 7.899 0 +0
2019-08-07 2019-08-05 8.084 0 +0
2019-08-06 2019-08-02 8.342 0 +0
2019-08-05 2019-08-01 8.490 0 +0
2019-08-02 2019-07-31 8.471 0 +0
2019-08-01 2019-07-30 8.582 0 +0
2019-07-31 2019-07-29 8.564 0 +0
2019-07-30 2019-07-26 8.637 0 +0
2019-07-29 2019-07-25 8.619 0 +0
2019-07-26 2019-07-24 8.564 0 +0
2019-07-25 2019-07-23 8.545 0 +0
2019-07-24 2019-07-22 8.582 0 +0
2019-07-23 2019-07-19 8.582 0 +0
2019-07-22 2019-07-18 8.527 0 +0
2019-07-19 2019-07-17 8.564 0 +0
2019-07-18 2019-07-16 8.582 0 +0
2019-07-17 2019-07-15 8.582 0 +0
2019-07-16 2019-07-12 8.601 0 +0
2019-07-15 2019-07-11 8.527 0 +0
2019-07-12 2019-07-10 8.490 0 +0
2019-07-11 2019-07-09 8.490 0 +0
2019-07-10 2019-07-08 8.490 0 +0
2019-07-09 2019-07-05 8.619 0 +0
2019-07-08 2019-07-04 8.637 0 +0
2019-07-05 2019-07-03 8.637 0 +0
2019-07-04 2019-07-02 8.637 0 +0
2019-07-03 2019-06-28 8.508 0 +0
2019-07-02 2019-06-27 8.619 0 -143,855
2019-06-20 2019-06-18 9.082 143,855 +5,284 0.02% 1,306,460
2019-05-15 2019-05-10 9.197 138,571 +4,176 0.02% 1,274,402
2019-04-12 2019-04-10 9.791 134,395 -3,393 0.02% 1,315,821
2019-03-19 2019-03-15 10.136 137,788 +783 0.02% 1,396,561
2019-03-08 2019-03-06 10.365 137,005 +1,044 0.02% 1,420,125
2019-02-27 2019-02-25 9.982 135,961 +522 0.02% 1,357,204
2019-02-18 2019-02-14 9.427 135,439 +1,044 0.02% 1,276,738
2019-01-18 2019-01-16 8.833 134,395 -261 0.02% 1,187,072
2018-09-10 2018-09-06 9.043 134,656 -29,228 0.02% 1,217,757
2018-08-17 2018-08-15 9.101 163,884 -261 0.02% 1,491,499
2018-07-03 2018-06-28 9.408 164,145 +261 0.02% 1,544,195
2018-06-22 2018-06-20 10.460 163,884 +2,349 0.02% 1,714,186
2018-06-21 2018-06-19 10.401 161,535 +4,414 0.02% 1,680,070
2018-04-04 2018-03-29 12.016 157,121 -1,523 0.02% 1,887,952
2018-03-29 2018-03-27 12.173 158,644 -254 0.02% 1,931,252
2018-03-12 2018-03-08 13.040 158,898 +254 0.02% 2,072,064
2018-02-07 2018-02-05 14.281 158,644 -6,092 0.02% 2,265,627
2018-02-05 2018-02-01 14.065 164,736 -95,186 0.02% 2,316,933
2018-01-31 2018-01-29 14.518 259,922 -219,817 0.03% 3,773,439
2018-01-29 2018-01-25 14.183 479,739 -5,077 0.06% 6,804,000
2018-01-26 2018-01-24 14.596 484,816 -10,153 0.06% 7,076,556
2018-01-22 2018-01-18 13.296 494,969 +2,538 0.06% 6,581,252
2018-01-19 2018-01-17 13.080 492,431 +2,539 0.06% 6,440,806
2018-01-15 2018-01-11 12.843 489,892 -25,383 0.06% 6,291,797
2018-01-12 2018-01-10 12.902 515,275 -31,475 0.06% 6,648,247
2017-11-06 2017-11-02 12.548 546,750 -3,046 0.07% 6,860,488
2017-10-09 2017-10-04 12.725 549,796 +2,792 0.07% 6,996,178
2017-07-31 2017-07-27 13.237 547,004 -1,015 0.07% 7,240,800
2017-07-17 2017-07-13 13.178 548,019 -35,537 0.07% 7,221,851
2017-07-14 2017-07-12 12.804 583,556 -15,229 0.07% 7,471,756
2017-06-30 2017-06-28 12.213 598,785 -45,690 0.07% 7,312,896
2017-06-29 2017-06-27 12.233 644,475 -30,459 0.08% 7,883,597
2017-06-23 2017-06-21 13.292 674,934 -190,119 0.08% 8,971,194
2017-06-22 2017-06-20 13.375 865,053 +44,587 0.11% 11,570,111
2017-06-15 2017-06-13 13.230 820,466 +7,222 0.11% 10,854,479
2017-06-14 2017-06-12 13.271 813,244 -1,203 0.11% 10,792,714
2017-06-13 2017-06-09 13.292 814,447 +1,203 0.11% 10,825,595
2017-06-09 2017-06-07 13.250 813,244 -6,259 0.11% 10,775,824
2017-05-31 2017-05-26 12.980 819,503 -14,445 0.11% 10,637,499
2017-05-29 2017-05-25 12.918 833,948 -12,037 0.11% 10,773,041
2017-05-24 2017-05-22 12.835 845,985 -8,186 0.11% 10,858,256
2017-05-22 2017-05-18 12.648 854,171 -691,907 0.11% 10,803,664
2017-05-19 2017-05-17 12.731 1,546,078 -694,796 0.20% 19,683,432
2017-05-18 2017-05-16 13.001 2,240,874 +818,540 0.29% 29,134,041
2017-05-12 2017-05-10 12.731 1,422,334 -4,333 0.19% 18,108,022
2017-05-10 2017-05-08 12.773 1,426,667 +4,815 0.19% 18,222,447
2017-03-29 2017-03-27 13.936 1,421,852 +481 0.19% 19,814,625
2017-02-14 2017-02-10 13.977 1,421,371 -5,778 0.19% 19,866,962
2017-01-19 2017-01-17 13.624 1,427,149 -1,203 0.19% 19,443,843
2017-01-18 2017-01-16 13.894 1,428,352 -1,686 0.19% 19,845,878
2016-12-20 2016-12-16 13.749 1,430,038 -722 0.19% 19,661,404
2016-11-30 2016-11-28 13.292 1,430,760 -6,741 0.19% 19,017,600
2016-11-29 2016-11-25 13.084 1,437,501 -27,445 0.19% 18,808,651
2016-11-25 2016-11-23 13.084 1,464,946 -24,075 0.19% 19,167,749
2016-11-24 2016-11-22 13.043 1,489,021 +6,260 0.20% 19,420,903
2016-11-23 2016-11-21 12.835 1,482,761 -67,410 0.20% 19,031,306
2016-11-22 2016-11-18 12.897 1,550,171 -110,743 0.20% 19,993,101
2016-11-21 2016-11-17 12.918 1,660,914 -2,408 0.22% 21,455,888
2016-11-14 2016-11-10 13.064 1,663,322 +722,242 0.22% 21,728,809
2016-10-25 2016-10-20 12.627 941,080 +13,000 0.12% 11,883,355
2016-10-17 2016-10-13 12.877 928,080 +8,185 0.12% 11,950,499
2016-09-26 2016-09-22 13.603 919,895 +15,408 0.12% 12,513,780
2016-09-23 2016-09-21 13.603 904,487 +3,371 0.12% 12,304,177
2016-09-21 2016-09-19 13.603 901,116 +50,557 0.12% 12,258,320
2016-09-19 2016-09-14 13.188 850,559 +4,814 0.11% 11,217,269
2016-09-12 2016-09-08 13.479 845,745 +3,612 0.11% 11,399,691
2016-09-08 2016-09-06 13.541 842,133 +14,685 0.11% 11,403,476
2016-06-28 2016-06-24 11.817 827,448 -2,696,367 0.11% 9,778,268
2016-06-21 2016-06-17 12.035 3,523,815 +191,424 0.46% 42,409,172
2016-06-20 2016-06-16 12.540 3,332,391 -17,303 0.46% 41,788,636
2016-06-15 2016-06-13 12.518 3,349,694 +2,549,893 0.47% 41,932,053
2016-06-06 2016-06-02 13.067 799,801 +1,138 0.11% 10,451,173
2016-05-20 2016-05-18 12.584 798,663 +17,303 0.11% 10,050,422
2016-05-13 2016-05-11 12.255 781,360 +1,821 0.11% 9,575,280
2016-05-10 2016-05-06 12.606 779,539 +2,277 0.11% 9,826,885
2016-05-09 2016-05-05 12.848 777,262 +2,504 0.11% 9,985,951
2016-04-13 2016-04-11 13.572 774,758 -4,553 0.11% 10,515,276
2016-03-24 2016-03-22 14.209 779,311 -4,553 0.11% 11,073,406
2016-03-21 2016-03-17 13.528 783,864 -4,554 0.11% 10,604,436
2016-03-10 2016-03-08 13.594 788,418 -5,008 0.11% 10,717,989
2016-02-19 2016-02-17 13.506 793,426 -1,139 0.11% 10,716,369
2016-01-08 2016-01-06 13.748 794,565 +4,781 0.11% 10,923,703
2015-12-29 2015-12-24 14.846 789,784 -31,873 0.11% 11,725,224
2015-12-18 2015-12-16 13.441 821,657 -2,549,893 0.16% 11,043,535
2015-12-14 2015-12-10 12.321 3,371,550 +455 0.64% 41,539,245
2015-12-01 2015-11-27 12.386 3,371,095 +456 0.64% 41,755,744
2015-11-18 2015-11-16 12.518 3,370,639 +4,553 0.64% 42,194,246
2015-11-17 2015-11-13 12.716 3,366,086 +26,637 0.64% 42,802,575
2015-11-16 2015-11-12 13.133 3,339,449 +9,562 0.63% 43,857,324
2015-11-10 2015-11-06 13.353 3,329,887 +2,276,690 0.63% 44,463,045
2015-11-05 2015-11-03 13.199 1,053,197 +9,107 0.20% 13,901,134
2015-10-28 2015-10-26 12.979 1,044,090 -13,660 0.20% 13,551,630
2015-10-27 2015-10-23 13.089 1,057,750 +14,798 0.20% 13,845,079
2015-10-09 2015-10-07 12.452 1,042,952 +23,450 0.20% 12,987,140
2015-09-25 2015-09-23 11.859 1,019,502 -9,106 0.19% 12,090,603
2015-09-21 2015-09-17 12.342 1,028,608 +9,106 0.20% 12,695,574
2015-09-15 2015-09-11 12.562 1,019,502 +1,594 0.19% 12,807,084
2015-08-10 2015-08-06 15.505 1,017,908 -13,660 0.19% 15,782,629
2015-08-05 2015-08-03 15.022 1,031,568 +13,660 0.20% 15,496,017
2015-07-30 2015-07-28 14.956 1,017,908 +273,203 0.19% 15,223,754
2015-07-15 2015-07-13 16.713 744,705 -61,016 0.14% 12,446,151
2015-07-09 2015-07-07 14.648 805,721 -273,202 0.15% 11,802,572
2015-07-08 2015-07-06 15.176 1,078,923 -1,822 0.20% 16,373,240
2015-06-30 2015-06-26 16.603 1,080,745 -7,285 0.21% 17,943,665
2015-06-29 2015-06-25 17.130 1,088,030 -2,323,590 0.21% 18,638,099
2015-06-23 2015-06-19 16.164 3,411,620 +52,136 0.65% 55,144,804
2015-06-19 2015-06-17 18.211 3,359,484 +146,770 0.64% 61,180,410
2015-06-10 2015-06-08 18.119 3,212,714 -130,633 0.64% 58,212,425
2015-05-29 2015-05-27 17.959 3,343,347 +2,003,047 0.66% 60,041,956
2015-05-28 2015-05-26 18.303 1,340,300 -4,354 0.27% 24,531,661
2015-05-06 2015-05-04 19.176 1,344,654 -261,267 0.27% 25,784,793
2015-05-04 2015-04-29 18.992 1,605,921 -44,634 0.32% 30,499,752
2015-04-23 2015-04-21 18.579 1,650,555 -12,845 0.33% 30,665,154
2015-04-22 2015-04-20 18.211 1,663,400 -43,762 0.33% 30,292,597
2015-04-20 2015-04-16 18.625 1,707,162 -648,814 0.34% 31,795,248
2015-04-17 2015-04-15 18.234 2,355,976 +356,412 0.47% 42,959,378
2015-04-16 2015-04-14 18.211 1,999,564 -354,234 0.40% 36,414,564
2015-04-15 2015-04-13 18.050 2,353,798 +104,289 0.47% 42,487,224
2015-04-14 2015-04-10 16.925 2,249,509 +67,058 0.45% 38,073,416
2015-04-13 2015-04-09 16.535 2,182,451 +36,578 0.43% 36,086,405
2015-04-02 2015-03-31 14.698 2,145,873 -60,092 0.43% 31,539,196
2015-04-01 2015-03-30 14.422 2,205,965 -1,097,757 0.44% 31,814,484
2015-03-31 2015-03-27 14.261 3,303,722 +736,991 0.66% 47,115,274
2015-03-30 2015-03-26 14.215 2,566,731 -3,738,078 0.51% 36,486,955
2015-03-27 2015-03-25 14.238 6,304,809 +860,004 1.25% 89,769,798
2015-03-13 2015-03-11 14.055 5,444,805 +25,909 1.08% 76,524,478
2015-03-11 2015-03-09 14.261 5,418,896 +368,386 1.08% 77,280,343
2015-02-12 2015-02-10 14.307 5,050,510 +17,854 1.00% 72,258,660
2015-02-10 2015-02-06 14.353 5,032,656 +137,818 1.00% 72,234,369
2015-02-05 2015-02-03 14.261 4,894,838 +322,229 0.97% 69,806,610
2015-02-04 2015-02-02 14.146 4,572,609 -218,593 0.91% 64,686,165
2015-02-03 2015-01-30 14.537 4,791,202 -13,063 0.95% 69,648,988
2015-01-21 2015-01-19 14.101 4,804,265 +65,316 0.95% 67,742,614
2015-01-14 2015-01-12 14.812 4,738,949 +13,064 0.94% 70,195,354
2015-01-12 2015-01-08 14.904 4,725,885 -114,305 0.94% 70,435,965
2015-01-05 2014-12-31 13.756 4,840,190 +13,064 0.96% 66,581,849
2014-12-15 2014-12-11 13.412 4,827,126 -4,355 0.96% 64,739,316
2014-12-11 2014-12-09 13.297 4,831,481 -29,392 0.96% 64,242,948
2014-12-10 2014-12-08 13.779 4,860,873 -1,825,821 0.96% 66,977,996
2014-12-09 2014-12-05 13.297 6,686,694 -643,371 1.33% 88,911,233
2014-12-05 2014-12-03 12.792 7,330,065 -529,719 1.45% 93,762,600
2014-12-03 2014-12-01 12.631 7,859,784 -27,433 1.56% 99,275,006
2014-12-02 2014-11-28 12.975 7,887,217 -165,251 1.57% 102,338,456
2014-11-21 2014-11-19 12.378 8,052,468 +13,063 1.60% 99,674,576
2014-11-20 2014-11-18 12.424 8,039,405 -1,741 1.60% 99,882,130
2014-11-19 2014-11-17 12.539 8,041,146 -23,079 1.60% 100,827,085
2014-11-18 2014-11-14 12.677 8,064,225 -47,246 1.60% 102,227,640
2014-11-17 2014-11-13 12.700 8,111,471 -261,485 1.61% 103,012,843
2014-11-14 2014-11-12 12.654 8,372,956 -274,983 1.66% 105,949,041
2014-11-13 2014-11-11 12.516 8,647,939 -478,337 1.72% 108,236,999
2014-11-12 2014-11-10 12.516 9,126,276 -512,083 1.81% 114,223,831
2014-11-11 2014-11-07 12.378 9,638,359 -26,344 1.91% 119,304,956
2014-11-10 2014-11-06 12.401 9,664,703 -42,456 1.92% 119,852,996
2014-11-07 2014-11-05 12.424 9,707,159 +217 1.93% 120,602,422
2014-11-06 2014-11-04 12.401 9,706,942 -48,769 1.93% 120,376,806
2014-11-05 2014-11-03 12.194 9,755,711 -89,484 1.94% 118,965,236
2014-11-04 2014-10-31 12.171 9,845,195 -239,931 1.95% 119,830,346
2014-11-03 2014-10-30 12.057 10,085,126 +27,433 2.00% 121,592,630
2014-10-31 2014-10-29 12.080 10,057,693 +213,804 2.00% 121,492,856
2014-10-30 2014-10-28 12.057 9,843,889 +111,692 1.95% 118,684,125
2014-10-29 2014-10-27 12.057 9,732,197 +13,063 1.93% 117,337,496
2014-10-28 2014-10-24 12.057 9,719,134 +1,089 1.93% 117,180,000
2014-10-27 2014-10-23 12.080 9,718,045 -322,665 1.93% 117,390,046
2014-10-24 2014-10-22 12.011 10,040,710 -69,671 1.99% 120,595,953
2014-10-23 2014-10-21 12.011 10,110,381 +29,828 2.01% 121,432,751
2014-10-22 2014-10-20 11.896 10,080,553 +247,115 2.00% 119,916,996
2014-10-21 2014-10-17 11.735 9,833,438 +378,619 1.95% 115,396,572
2014-10-20 2014-10-16 12.011 9,454,819 +57,043 1.88% 113,558,992
2014-10-16 2014-10-14 12.057 9,397,776 +1,307 1.87% 113,305,506
2014-10-15 2014-10-13 11.988 9,396,469 +261,485 1.86% 112,642,378
2014-10-14 2014-10-10 12.126 9,134,984 +30,916 1.81% 110,766,475
2014-10-13 2014-10-09 12.148 9,104,068 -108,861 1.81% 110,600,677
2014-09-24 2014-09-22 12.148 9,212,929 -4,355 1.83% 111,923,174
2014-09-23 2014-09-19 12.424 9,217,284 -62,050 1.83% 114,516,181
2014-09-22 2014-09-18 12.103 9,279,334 -2,613 1.84% 112,303,695
2014-09-05 2014-09-03 12.309 9,281,947 -732,636 1.84% 114,253,759
2014-08-22 2014-08-20 11.850 10,014,583 +174,178 1.99% 118,672,255
2014-08-21 2014-08-19 11.942 9,840,405 +110,603 1.95% 117,512,195
2014-08-20 2014-08-18 11.919 9,729,802 +261,267 1.93% 115,967,951
2014-08-19 2014-08-15 12.103 9,468,535 +544,306 1.88% 114,593,511
2014-08-13 2014-08-11 12.080 8,924,229 +25,038 1.77% 107,801,070
2014-08-11 2014-08-07 11.988 8,899,191 +304,812 1.77% 106,681,141
2014-08-06 2014-08-04 12.171 8,594,379 +46,810 1.71% 104,606,096
2014-07-23 2014-07-21 11.483 8,547,569 +2,613 1.70% 98,147,500
2014-06-27 2014-06-25 11.574 8,544,956 +2,012,409 1.70% 98,902,436
2014-06-04 2014-05-30 11.804 6,532,547 -5,008 1.30% 77,110,281
2014-06-03 2014-05-29 11.414 6,537,555 -3,701 1.30% 74,617,100
2014-05-26 2014-05-22 11.322 6,541,256 +8,709 1.30% 74,058,462
2014-05-23 2014-05-21 12.694 6,532,547 -3,266 1.30% 82,927,335
2014-05-22 2014-05-20 12.670 6,535,813 +157,386 1.30% 82,810,155
2014-05-21 2014-05-19 12.330 6,378,427 -2,060 1.34% 78,648,560
2014-05-19 2014-05-15 12.088 6,380,487 -3,090 1.34% 77,125,261
2014-05-15 2014-05-13 11.893 6,383,577 +4,120 1.34% 75,923,052
2014-05-02 2014-04-29 11.991 6,379,457 +23,071 1.34% 76,493,431
2014-04-29 2014-04-25 11.942 6,356,386 +123,597 1.33% 75,908,226
2014-04-28 2014-04-24 12.112 6,232,789 +24,102 1.31% 75,491,220
2014-04-25 2014-04-23 12.112 6,208,687 +25,337 1.30% 75,199,298
2014-04-24 2014-04-22 12.015 6,183,350 +2,678 1.30% 74,292,078
2014-04-17 2014-04-15 12.209 6,180,672 -4,120 1.30% 75,460,062
2014-04-08 2014-04-04 12.136 6,184,792 +4,120 1.30% 75,060,003
2014-03-28 2014-03-26 12.427 6,180,672 -232,568 1.30% 76,810,242
2014-03-26 2014-03-24 11.991 6,413,240 -14,626 1.35% 76,898,509
2014-03-25 2014-03-21 12.112 6,427,866 -71,274 1.35% 77,853,983
2014-03-24 2014-03-20 11.675 6,499,140 +61,180 1.36% 75,877,750
2014-03-21 2014-03-19 11.626 6,437,960 +82,398 1.35% 74,850,941
2014-03-20 2014-03-18 11.724 6,355,562 +82,398 1.33% 74,510,000
2014-03-19 2014-03-17 11.724 6,273,164 +82,398 1.32% 73,544,000
2014-03-18 2014-03-14 11.748 6,190,766 +62,829 1.30% 72,728,265
2014-03-17 2014-03-13 11.821 6,127,937 +41,199 1.29% 72,436,378
2014-03-14 2014-03-12 12.015 6,086,738 +17,303 1.28% 73,131,298
2014-03-13 2014-03-11 12.039 6,069,435 +69,421 1.27% 73,070,725
2014-03-11 2014-03-07 12.112 6,000,014 +38,727 1.26% 72,671,862
2014-02-28 2014-02-26 12.039 5,961,287 +4,944 1.25% 71,768,717
2014-02-27 2014-02-25 12.039 5,956,343 +9,475 1.25% 71,709,196
2014-02-26 2014-02-24 12.039 5,946,868 +19,982 1.25% 71,595,125
2014-02-25 2014-02-21 12.209 5,926,886 +299,723 1.24% 72,361,579
2014-02-24 2014-02-20 12.112 5,627,163 +63,240 1.18% 68,155,909
2014-02-21 2014-02-19 12.136 5,563,923 +15,244 1.17% 67,525,000
2014-02-20 2014-02-18 11.991 5,548,679 +19,981 1.16% 66,531,915
2014-02-18 2014-02-14 11.821 5,528,698 +23,278 1.16% 65,352,966
2014-02-17 2014-02-13 11.821 5,505,420 +32,959 1.15% 65,077,805
2014-02-14 2014-02-12 11.845 5,472,461 +28,015 1.15% 64,821,037
2014-02-13 2014-02-11 11.699 5,444,446 +4,738 1.14% 63,696,300
2014-01-29 2014-01-27 11.408 5,439,708 -4,944 1.14% 62,056,449
2014-01-20 2014-01-16 12.525 5,444,652 -2,884 1.14% 68,191,981
2014-01-08 2014-01-06 12.646 5,447,536 +41,199 1.14% 68,889,226
2014-01-07 2014-01-03 13.010 5,406,337 +206 1.13% 70,336,601
2014-01-06 2014-01-02 13.228 5,406,131 +36,873 1.13% 71,514,901
2014-01-02 2013-12-27 13.374 5,369,258 +87,342 1.13% 71,809,077
2013-12-30 2013-12-24 13.495 5,281,916 +341,128 1.11% 71,281,980
2013-12-27 2013-12-20 13.568 4,940,788 +399,630 1.04% 67,038,070
2013-12-23 2013-12-19 13.811 4,541,158 +74,364 0.95% 62,718,022
2013-12-19 2013-12-17 13.908 4,466,794 +325,678 0.94% 62,124,660
2013-12-18 2013-12-16 13.835 4,141,116 +86,106 0.87% 57,293,549
2013-12-17 2013-12-13 13.860 4,055,010 +66,330 0.85% 56,200,673
2013-12-16 2013-12-12 13.860 3,988,680 +62,417 0.84% 55,281,368
2013-12-13 2013-12-11 14.029 3,926,263 +411,990 0.82% 55,083,395
2013-12-12 2013-12-10 14.078 3,514,273 +304,872 0.74% 49,473,993
2013-12-11 2013-12-09 14.127 3,209,401 +86,724 0.67% 45,337,800
2013-12-10 2013-12-06 14.175 3,122,677 +118,653 0.65% 44,264,278
2013-12-09 2013-12-05 14.175 3,004,024 +111,237 0.63% 42,582,359
2013-12-06 2013-12-04 14.151 2,892,787 +1,648 0.61% 40,935,348
2013-12-05 2013-12-03 14.199 2,891,139 -6,180 0.61% 41,052,378
2013-12-02 2013-11-28 14.272 2,897,319 -379,442 0.62% 41,351,105
2013-11-29 2013-11-27 14.102 3,276,761 +6,180 0.70% 46,209,830
2013-11-27 2013-11-25 14.102 3,270,581 -1,854 0.70% 46,122,678
2013-11-25 2013-11-21 13.908 3,272,435 +407,458 0.70% 45,513,384
2013-11-22 2013-11-20 14.078 2,864,977 +1,951,389 0.61% 40,333,193
2013-11-20 2013-11-18 14.296 913,588 -101,143 0.19% 13,061,082
2013-11-19 2013-11-15 14.224 1,014,731 +101,143 0.22% 14,433,180
2013-11-18 2013-11-14 14.296 913,588 +74,159 0.19% 13,061,082
2013-11-15 2013-11-13 14.272 839,429 -4,120 0.18% 11,980,495
2013-11-11 2013-11-07 14.491 843,549 -123,597 0.18% 12,223,572
2013-11-08 2013-11-06 14.539 967,146 0.21% 14,061,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top