History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 1,220,876 | +0 | 0.08% | 8,814,725 |
| 2025-10-13 | 2025-10-09 | 7.120 | 1,220,876 | +0 | 0.08% | 8,692,637 |
| 2025-10-10 | 2025-10-08 | 6.970 | 1,220,876 | +90,500 | 0.08% | 8,509,506 |
| 2025-10-09 | 2025-10-06 | 7.190 | 1,130,376 | -19,000 | 0.07% | 8,127,403 |
| 2025-10-08 | 2025-10-03 | 7.190 | 1,149,376 | -13,000 | 0.07% | 8,264,013 |
| 2025-10-06 | 2025-10-02 | 7.220 | 1,162,376 | -8,500 | 0.07% | 8,392,355 |
| 2025-10-03 | 2025-09-30 | 7.350 | 1,170,876 | +142,500 | 0.07% | 8,605,939 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,028,376 | -750,274 | 0.07% | 7,599,699 |
| 2025-09-30 | 2025-09-26 | 7.350 | 1,778,650 | -29,500 | 0.11% | 13,073,078 |
| 2025-09-29 | 2025-09-25 | 7.270 | 1,808,150 | -45,400 | 0.11% | 13,145,250 |
| 2025-09-26 | 2025-09-24 | 7.400 | 1,853,550 | +38,200 | 0.12% | 13,716,270 |
| 2025-09-25 | 2025-09-23 | 7.370 | 1,815,350 | +68,100 | 0.11% | 13,379,130 |
| 2025-09-24 | 2025-09-22 | 7.330 | 1,747,250 | -500 | 0.11% | 12,807,342 |
| 2025-09-23 | 2025-09-19 | 7.390 | 1,747,750 | +907,000 | 0.11% | 12,915,872 |
| 2025-09-22 | 2025-09-18 | 7.360 | 840,750 | -115,400 | 0.05% | 6,187,920 |
| 2025-09-19 | 2025-09-17 | 7.450 | 956,150 | -45,400 | 0.06% | 7,123,318 |
| 2025-09-18 | 2025-09-16 | 7.530 | 1,001,550 | +6,900 | 0.06% | 7,541,672 |
| 2025-09-17 | 2025-09-15 | 7.560 | 994,650 | -78,500 | 0.06% | 7,519,554 |
| 2025-09-16 | 2025-09-12 | 7.730 | 1,073,150 | +9,800 | 0.07% | 8,295,450 |
| 2025-09-15 | 2025-09-11 | 7.720 | 1,063,350 | +29,000 | 0.07% | 8,209,062 |
| 2025-09-12 | 2025-09-10 | 7.680 | 1,034,350 | -91,654 | 0.07% | 7,943,808 |
| 2025-09-11 | 2025-09-09 | 7.540 | 1,126,004 | +26,500 | 0.07% | 8,490,070 |
| 2025-09-10 | 2025-09-08 | 7.520 | 1,099,504 | +79,000 | 0.07% | 8,268,270 |
| 2025-09-09 | 2025-09-05 | 7.560 | 1,020,504 | +64,578 | 0.06% | 7,715,010 |
| 2025-09-08 | 2025-09-04 | 7.540 | 955,926 | -49,500 | 0.06% | 7,207,682 |
| 2025-09-05 | 2025-09-03 | 7.490 | 1,005,426 | +27,200 | 0.06% | 7,530,641 |
| 2025-09-04 | 2025-09-02 | 7.570 | 978,226 | -65,000 | 0.06% | 7,405,171 |
| 2025-09-03 | 2025-09-01 | 7.460 | 1,043,226 | +158,100 | 0.07% | 7,782,466 |
| 2025-09-02 | 2025-08-29 | 7.460 | 885,126 | +171,326 | 0.06% | 6,603,040 |
| 2025-09-01 | 2025-08-28 | 7.540 | 713,800 | -18,100 | 0.05% | 5,382,052 |
| 2025-08-29 | 2025-08-27 | 7.460 | 731,900 | -42,000 | 0.05% | 5,459,974 |
| 2025-08-28 | 2025-08-26 | 7.580 | 773,900 | -15,000 | 0.05% | 5,866,162 |
| 2025-08-27 | 2025-08-25 | 7.580 | 788,900 | +202,200 | 0.05% | 5,979,862 |
| 2025-08-26 | 2025-08-22 | 7.660 | 586,700 | -23,000 | 0.04% | 4,494,122 |
| 2025-08-25 | 2025-08-21 | 7.760 | 609,700 | +32,500 | 0.04% | 4,731,272 |
| 2025-08-22 | 2025-08-20 | 7.710 | 577,200 | -737,469 | 0.04% | 4,450,212 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,314,669 | +9,944 | 0.08% | 10,083,511 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,304,725 | -76,046 | 0.08% | 10,163,808 |
| 2025-08-19 | 2025-08-15 | 7.840 | 1,380,771 | +120,000 | 0.09% | 10,825,245 |
| 2025-08-18 | 2025-08-14 | 7.950 | 1,260,771 | +47,500 | 0.08% | 10,023,129 |
| 2025-08-15 | 2025-08-13 | 7.990 | 1,213,271 | +19,906 | 0.08% | 9,694,035 |
| 2025-08-14 | 2025-08-12 | 8.070 | 1,193,365 | +49,500 | 0.08% | 9,630,456 |
| 2025-08-13 | 2025-08-11 | 8.030 | 1,143,865 | -28,000 | 0.07% | 9,185,236 |
| 2025-08-12 | 2025-08-08 | 8.060 | 1,171,865 | +115,000 | 0.07% | 9,445,232 |
| 2025-08-11 | 2025-08-07 | 8.050 | 1,056,865 | -82,400 | 0.07% | 8,507,763 |
| 2025-08-08 | 2025-08-06 | 7.970 | 1,139,265 | +130,500 | 0.07% | 9,079,942 |
| 2025-08-07 | 2025-08-05 | 8.060 | 1,008,765 | -1,000 | 0.06% | 8,130,646 |
| 2025-08-06 | 2025-08-04 | 7.940 | 1,009,765 | -35,900 | 0.06% | 8,017,534 |
| 2025-08-05 | 2025-08-01 | 7.690 | 1,045,665 | +109,700 | 0.07% | 8,041,164 |
| 2025-08-04 | 2025-07-31 | 7.750 | 935,965 | -163,902 | 0.06% | 7,253,729 |
| 2025-08-01 | 2025-07-30 | 7.830 | 1,099,867 | +180,000 | 0.07% | 8,611,959 |
| 2025-07-31 | 2025-07-29 | 7.930 | 919,867 | +2,600 | 0.06% | 7,294,545 |
| 2025-07-30 | 2025-07-28 | 8.090 | 917,267 | -1,000 | 0.06% | 7,420,690 |
| 2025-07-29 | 2025-07-25 | 8.110 | 918,267 | +2,100 | 0.06% | 7,447,145 |
| 2025-07-28 | 2025-07-24 | 8.140 | 916,167 | -43,800 | 0.06% | 7,457,599 |
| 2025-07-25 | 2025-07-23 | 8.150 | 959,967 | -19,600 | 0.06% | 7,823,731 |
| 2025-07-24 | 2025-07-22 | 8.180 | 979,567 | +82,600 | 0.06% | 8,012,858 |
| 2025-07-23 | 2025-07-21 | 8.350 | 896,967 | +25,500 | 0.06% | 7,489,674 |
| 2025-07-22 | 2025-07-18 | 8.450 | 871,467 | +93,000 | 0.06% | 7,363,896 |
| 2025-07-21 | 2025-07-17 | 8.530 | 778,467 | +17,500 | 0.05% | 6,640,324 |
| 2025-07-18 | 2025-07-16 | 8.630 | 760,967 | +63,500 | 0.05% | 6,567,145 |
| 2025-07-17 | 2025-07-15 | 8.670 | 697,467 | -76,300 | 0.04% | 6,047,039 |
| 2025-07-16 | 2025-07-14 | 8.640 | 773,767 | +182,000 | 0.05% | 6,685,347 |
| 2025-07-15 | 2025-07-11 | 8.640 | 591,767 | -38,500 | 0.04% | 5,112,867 |
| 2025-07-14 | 2025-07-10 | 8.850 | 630,267 | +64,357 | 0.04% | 5,577,863 |
| 2025-07-11 | 2025-07-09 | 8.460 | 565,910 | +3,200 | 0.04% | 4,787,599 |
| 2025-07-10 | 2025-07-08 | 8.540 | 562,710 | -30,500 | 0.04% | 4,805,543 |
| 2025-07-09 | 2025-07-07 | 8.610 | 593,210 | -124,506 | 0.04% | 5,107,538 |
| 2025-07-08 | 2025-07-04 | 8.710 | 717,716 | +128,806 | 0.05% | 6,251,306 |
| 2025-07-07 | 2025-07-03 | 8.720 | 588,910 | -75,400 | 0.04% | 5,135,295 |
| 2025-07-04 | 2025-07-02 | 8.730 | 664,310 | +8,168 | 0.04% | 5,799,426 |
| 2025-07-03 | 2025-06-30 | 8.150 | 656,142 | +88,305 | 0.04% | 5,347,557 |
| 2025-07-02 | 2025-06-27 | 8.330 | 567,837 | -161,500 | 0.04% | 4,730,082 |
| 2025-06-30 | 2025-06-26 | 8.580 | 729,337 | +63,500 | 0.05% | 6,257,711 |
| 2025-06-27 | 2025-06-25 | 8.410 | 665,837 | -66,959 | 0.04% | 5,599,689 |
| 2025-06-26 | 2025-06-24 | 8.400 | 732,796 | -135,280 | 0.05% | 6,155,486 |
| 2025-06-25 | 2025-06-23 | 8.540 | 868,076 | +57,093 | 0.05% | 7,413,369 |
| 2025-06-24 | 2025-06-20 | 8.560 | 810,983 | +122,145 | 0.05% | 6,942,014 |
| 2025-06-23 | 2025-06-19 | 8.280 | 688,838 | +25,900 | 0.04% | 5,703,579 |
| 2025-06-20 | 2025-06-18 | 8.450 | 662,938 | -66,500 | 0.04% | 5,601,826 |
| 2025-06-19 | 2025-06-17 | 8.390 | 729,438 | +122,000 | 0.05% | 6,119,985 |
| 2025-06-18 | 2025-06-16 | 8.460 | 607,438 | -32,000 | 0.04% | 5,138,925 |
| 2025-06-17 | 2025-06-13 | 8.630 | 639,438 | -38,900 | 0.04% | 5,518,350 |
| 2025-06-16 | 2025-06-12 | 8.740 | 678,338 | +52,400 | 0.04% | 5,928,674 |
| 2025-06-13 | 2025-06-11 | 8.440 | 625,938 | -68,700 | 0.04% | 5,282,917 |
| 2025-06-12 | 2025-06-10 | 8.380 | 694,638 | +16,803 | 0.04% | 5,821,066 |
| 2025-06-11 | 2025-06-09 | 8.140 | 677,835 | -161,000 | 0.04% | 5,517,577 |
| 2025-06-10 | 2025-06-06 | 7.930 | 838,835 | +194,000 | 0.05% | 6,651,962 |
| 2025-06-09 | 2025-06-05 | 7.970 | 644,835 | -49,000 | 0.04% | 5,139,335 |
| 2025-06-06 | 2025-06-04 | 8.110 | 693,835 | -26,700 | 0.04% | 5,627,002 |
| 2025-06-05 | 2025-06-03 | 8.150 | 720,535 | +20,400 | 0.05% | 5,872,360 |
| 2025-06-04 | 2025-06-02 | 8.020 | 700,135 | +76,500 | 0.04% | 5,615,083 |
| 2025-06-03 | 2025-05-30 | 8.090 | 623,635 | +40,202 | 0.04% | 5,045,207 |
| 2025-06-02 | 2025-05-29 | 7.860 | 583,433 | -24,500 | 0.04% | 4,585,783 |
| 2025-05-30 | 2025-05-28 | 8.050 | 607,933 | -67,000 | 0.04% | 4,893,861 |
| 2025-05-29 | 2025-05-27 | 8.030 | 674,933 | +15,500 | 0.04% | 5,419,712 |
| 2025-05-28 | 2025-05-26 | 8.130 | 659,433 | +85,500 | 0.04% | 5,361,190 |
| 2025-05-27 | 2025-05-23 | 8.250 | 573,933 | -79,500 | 0.04% | 4,734,947 |
| 2025-05-26 | 2025-05-22 | 8.110 | 653,433 | +59,500 | 0.04% | 5,299,342 |
| 2025-05-23 | 2025-05-21 | 7.980 | 593,933 | +100 | 0.04% | 4,739,585 |
| 2025-05-22 | 2025-05-20 | 7.980 | 593,833 | -20,522 | 0.04% | 4,738,787 |
| 2025-05-21 | 2025-05-19 | 7.980 | 614,355 | -38,275 | 0.04% | 4,902,553 |
| 2025-05-20 | 2025-05-16 | 7.920 | 652,630 | +64,000 | 0.04% | 5,168,830 |
| 2025-05-19 | 2025-05-15 | 7.990 | 588,630 | -59,950 | 0.04% | 4,703,154 |
| 2025-05-16 | 2025-05-14 | 8.020 | 648,580 | +44,900 | 0.04% | 5,201,612 |
| 2025-05-15 | 2025-05-13 | 7.970 | 603,680 | -138,508 | 0.04% | 4,811,330 |
| 2025-05-14 | 2025-05-12 | 7.650 | 742,188 | +139,000 | 0.05% | 5,677,738 |
| 2025-05-13 | 2025-05-09 | 7.640 | 603,188 | -137,961 | 0.04% | 4,608,356 |
| 2025-05-12 | 2025-05-08 | 7.430 | 741,149 | -22,500 | 0.05% | 5,506,737 |
| 2025-05-09 | 2025-05-07 | 7.230 | 763,649 | +142,500 | 0.05% | 5,521,182 |
| 2025-05-08 | 2025-05-06 | 7.190 | 621,149 | +27,854 | 0.04% | 4,466,061 |
| 2025-05-07 | 2025-05-02 | 7.450 | 593,295 | -129,804 | 0.04% | 4,420,048 |
| 2025-05-06 | 2025-04-30 | 7.550 | 723,099 | +126,000 | 0.05% | 5,459,397 |
| 2025-05-02 | 2025-04-29 | 7.580 | 597,099 | -151,000 | 0.04% | 4,526,010 |
| 2025-04-30 | 2025-04-28 | 7.500 | 748,099 | +24,000 | 0.05% | 5,610,742 |
| 2025-04-29 | 2025-04-25 | 7.090 | 724,099 | +22,000 | 0.05% | 5,133,862 |
| 2025-04-28 | 2025-04-24 | 6.940 | 702,099 | -3,522,901 | 0.04% | 4,872,567 |
| 2025-04-25 | 2025-04-23 | 7.258 | 4,225,000 | +232,000 | 0.27% | 30,663,402 |
| 2025-04-24 | 2025-04-22 | 7.247 | 3,993,000 | +3,392,779 | 0.25% | 28,938,118 |
| 2025-04-23 | 2025-04-17 | 7.070 | 600,221 | +74,536 | 0.04% | 4,243,833 |
| 2025-04-22 | 2025-04-16 | 7.070 | 525,685 | +64,148 | 0.03% | 3,716,830 |
| 2025-04-17 | 2025-04-15 | 7.060 | 461,537 | -95,790 | 0.03% | 3,258,476 |
| 2025-04-16 | 2025-04-14 | 6.935 | 557,327 | -107,095 | 0.04% | 3,865,219 |
| 2025-04-15 | 2025-04-11 | 6.696 | 664,422 | +141,858 | 0.04% | 4,449,058 |
| 2025-04-14 | 2025-04-10 | 6.623 | 522,564 | -268,582 | 0.03% | 3,461,124 |
| 2025-04-11 | 2025-04-09 | 6.582 | 791,146 | +304,337 | 0.05% | 5,207,131 |
| 2025-04-10 | 2025-04-08 | 6.582 | 486,809 | +17,793 | 0.03% | 3,204,059 |
| 2025-04-09 | 2025-04-07 | 6.478 | 469,016 | -75,305 | 0.03% | 3,038,183 |
| 2025-04-08 | 2025-04-03 | 7.164 | 544,321 | -16,350 | 0.04% | 3,899,532 |
| 2025-04-07 | 2025-04-02 | 7.112 | 560,671 | -74,055 | 0.04% | 3,987,516 |
| 2025-04-03 | 2025-04-01 | 6.977 | 634,726 | +73,093 | 0.04% | 4,428,402 |
| 2025-04-02 | 2025-03-31 | 6.977 | 561,633 | +63,957 | 0.04% | 3,918,441 |
| 2025-04-01 | 2025-03-28 | 6.956 | 497,676 | +76,363 | 0.03% | 3,461,872 |
| 2025-03-31 | 2025-03-27 | 6.966 | 421,313 | -64,438 | 0.03% | 2,935,066 |
| 2025-03-28 | 2025-03-26 | 6.966 | 485,751 | -48,087 | 0.03% | 3,383,972 |
| 2025-03-27 | 2025-03-25 | 7.050 | 533,838 | -151,476 | 0.04% | 3,763,374 |
| 2025-03-26 | 2025-03-24 | 7.195 | 685,314 | +21,159 | 0.05% | 4,930,987 |
| 2025-03-25 | 2025-03-21 | 7.070 | 664,155 | +144,743 | 0.04% | 4,695,875 |
| 2025-03-24 | 2025-03-20 | 6.800 | 519,412 | -21,927 | 0.03% | 3,532,059 |
| 2025-03-21 | 2025-03-19 | 6.852 | 541,339 | +17,312 | 0.04% | 3,709,308 |
| 2025-03-20 | 2025-03-18 | 6.811 | 524,027 | -8,656 | 0.03% | 3,568,890 |
| 2025-03-19 | 2025-03-17 | 6.769 | 532,683 | +43,704 | 0.04% | 3,605,687 |
| 2025-03-18 | 2025-03-14 | 6.727 | 488,979 | -30,072 | 0.03% | 3,289,521 |
| 2025-03-17 | 2025-03-13 | 6.571 | 519,051 | -73,574 | 0.03% | 3,410,871 |
| 2025-03-14 | 2025-03-12 | 6.509 | 592,625 | +70,689 | 0.04% | 3,857,381 |
| 2025-03-13 | 2025-03-11 | 6.478 | 521,936 | -34,816 | 0.03% | 3,380,987 |
| 2025-03-12 | 2025-03-10 | 6.499 | 556,752 | +27,891 | 0.04% | 3,618,095 |
| 2025-03-11 | 2025-03-07 | 6.592 | 528,861 | -1,443 | 0.03% | 3,486,334 |
| 2025-03-10 | 2025-03-06 | 6.644 | 530,304 | -143,781 | 0.03% | 3,523,416 |
| 2025-03-07 | 2025-03-05 | 6.634 | 674,085 | +206,776 | 0.04% | 4,471,709 |
| 2025-03-06 | 2025-03-04 | 6.530 | 467,309 | -12,022 | 0.03% | 3,051,420 |
| 2025-03-05 | 2025-03-03 | 6.509 | 479,331 | +17,792 | 0.03% | 3,119,953 |
| 2025-03-04 | 2025-02-28 | 6.447 | 461,539 | -147,820 | 0.03% | 2,975,352 |
| 2025-03-03 | 2025-02-27 | 6.447 | 609,359 | +45,202 | 0.04% | 3,928,286 |
| 2025-02-28 | 2025-02-26 | 6.436 | 564,157 | -131,318 | 0.04% | 3,631,022 |
| 2025-02-27 | 2025-02-25 | 6.301 | 695,475 | +123,584 | 0.05% | 4,382,202 |
| 2025-02-26 | 2025-02-24 | 6.436 | 571,891 | -11,925 | 0.04% | 3,680,799 |
| 2025-02-25 | 2025-02-21 | 6.447 | 583,816 | -79,441 | 0.04% | 3,763,621 |
| 2025-02-24 | 2025-02-20 | 6.478 | 663,257 | +50,492 | 0.04% | 4,296,433 |
| 2025-02-21 | 2025-02-19 | 6.467 | 612,765 | -27,956 | 0.04% | 3,962,986 |
| 2025-02-20 | 2025-02-18 | 6.519 | 640,721 | +44,721 | 0.04% | 4,177,098 |
| 2025-02-19 | 2025-02-17 | 6.415 | 596,000 | -66,330 | 0.04% | 3,823,575 |
| 2025-02-18 | 2025-02-14 | 6.363 | 662,330 | -26,448 | 0.04% | 4,214,675 |
| 2025-02-17 | 2025-02-13 | 6.322 | 688,778 | +62,033 | 0.05% | 4,354,327 |
| 2025-02-14 | 2025-02-12 | 6.353 | 626,745 | -123,257 | 0.04% | 3,981,716 |
| 2025-02-13 | 2025-02-11 | 6.228 | 750,002 | +138,492 | 0.05% | 4,671,189 |
| 2025-02-12 | 2025-02-10 | 6.197 | 611,510 | -15,388 | 0.04% | 3,789,553 |
| 2025-02-11 | 2025-02-07 | 6.218 | 626,898 | -58,763 | 0.04% | 3,897,950 |
| 2025-02-10 | 2025-02-06 | 6.228 | 685,661 | -12,503 | 0.05% | 4,270,458 |
| 2025-02-07 | 2025-02-05 | 6.228 | 698,164 | -27,409 | 0.05% | 4,348,330 |
| 2025-02-06 | 2025-02-04 | 6.114 | 725,573 | +163,016 | 0.05% | 4,436,052 |
| 2025-02-05 | 2025-02-03 | 6.166 | 562,557 | +37,508 | 0.04% | 3,468,642 |
| 2025-02-04 | 2025-01-28 | 6.218 | 525,049 | -51,933 | 0.03% | 3,264,669 |
| 2025-02-03 | 2025-01-24 | 6.228 | 576,982 | +71,265 | 0.04% | 3,593,580 |
| 2025-01-27 | 2025-01-23 | 6.218 | 505,717 | +51,358 | 0.03% | 3,144,466 |
| 2025-01-24 | 2025-01-22 | 6.093 | 454,359 | -48,088 | 0.03% | 2,768,439 |
| 2025-01-23 | 2025-01-21 | 6.145 | 502,447 | -76,459 | 0.03% | 3,087,564 |
| 2025-01-22 | 2025-01-20 | 6.114 | 578,906 | -15,388 | 0.04% | 3,539,351 |
| 2025-01-21 | 2025-01-17 | 6.062 | 594,294 | +88,481 | 0.04% | 3,602,534 |
| 2025-01-20 | 2025-01-16 | 6.103 | 505,813 | -17,792 | 0.03% | 3,087,211 |
| 2025-01-17 | 2025-01-15 | 6.031 | 523,605 | -80,306 | 0.03% | 3,157,694 |
| 2025-01-16 | 2025-01-14 | 5.989 | 603,911 | +30,103 | 0.04% | 3,616,876 |
| 2025-01-15 | 2025-01-13 | 5.947 | 573,808 | -67,611 | 0.04% | 3,412,721 |
| 2025-01-14 | 2025-01-10 | 5.968 | 641,419 | +40,874 | 0.04% | 3,828,176 |
| 2025-01-13 | 2025-01-09 | 6.166 | 600,545 | +96,944 | 0.04% | 3,702,870 |
| 2025-01-10 | 2025-01-08 | 6.187 | 503,601 | -3,558 | 0.03% | 3,115,600 |
| 2025-01-09 | 2025-01-07 | 6.197 | 507,159 | -77,421 | 0.03% | 3,142,886 |
| 2025-01-08 | 2025-01-06 | 6.218 | 584,580 | -49,908 | 0.04% | 3,634,824 |
| 2025-01-07 | 2025-01-03 | 6.239 | 634,488 | +84,153 | 0.04% | 3,958,338 |
| 2025-01-06 | 2025-01-02 | 6.259 | 550,335 | -36,546 | 0.04% | 3,444,783 |
| 2025-01-03 | 2024-12-31 | 6.322 | 586,881 | -2,670,563 | 0.04% | 3,710,153 |
| 2025-01-02 | 2024-12-27 | 6.197 | 3,257,444 | +15,869 | 0.21% | 20,186,518 |
| 2024-12-30 | 2024-12-24 | 6.524 | 3,241,575 | +259,191 | 0.21% | 21,149,558 |
| 2024-12-27 | 2024-12-20 | 6.332 | 2,982,384 | +2,431,299 | 0.20% | 18,883,346 |
| 2024-12-23 | 2024-12-19 | 6.310 | 551,085 | +138,798 | 0.04% | 3,477,457 |
| 2024-12-20 | 2024-12-18 | 6.342 | 412,287 | -74,099 | 0.03% | 2,614,865 |
| 2024-12-19 | 2024-12-17 | 6.342 | 486,386 | +24,736 | 0.03% | 3,084,826 |
| 2024-12-18 | 2024-12-16 | 6.321 | 461,650 | +51,337 | 0.03% | 2,918,050 |
| 2024-12-17 | 2024-12-13 | 6.257 | 410,313 | -61,885 | 0.03% | 2,567,178 |
| 2024-12-16 | 2024-12-12 | 6.332 | 472,198 | +37,523 | 0.03% | 2,989,782 |
| 2024-12-13 | 2024-12-11 | 6.321 | 434,675 | +8,401 | 0.03% | 2,747,544 |
| 2024-12-12 | 2024-12-10 | 6.310 | 426,274 | +9,587 | 0.03% | 2,689,875 |
| 2024-12-11 | 2024-12-09 | 6.417 | 416,687 | +5,448 | 0.03% | 2,674,020 |
| 2024-12-10 | 2024-12-06 | 6.342 | 411,239 | -75,208 | 0.03% | 2,608,218 |
| 2024-12-09 | 2024-12-05 | 6.278 | 486,447 | -12,601 | 0.03% | 3,053,944 |
| 2024-12-06 | 2024-12-04 | 6.278 | 499,048 | +144,212 | 0.03% | 3,133,054 |
| 2024-12-05 | 2024-12-03 | 6.235 | 354,836 | -19,135 | 0.02% | 2,212,476 |
| 2024-12-04 | 2024-12-02 | 6.150 | 373,971 | -38,737 | 0.03% | 2,299,735 |
| 2024-12-03 | 2024-11-29 | 6.150 | 412,708 | -14,934 | 0.03% | 2,537,948 |
| 2024-12-02 | 2024-11-28 | 6.096 | 427,642 | +21,375 | 0.03% | 2,606,877 |
| 2024-11-29 | 2024-11-27 | 6.150 | 406,267 | -23,802 | 0.03% | 2,498,339 |
| 2024-11-28 | 2024-11-26 | 6.107 | 430,069 | -51,804 | 0.03% | 2,626,279 |
| 2024-11-27 | 2024-11-25 | 6.107 | 481,873 | +46,297 | 0.03% | 2,942,628 |
| 2024-11-26 | 2024-11-22 | 6.085 | 435,576 | -39,950 | 0.03% | 2,650,576 |
| 2024-11-25 | 2024-11-21 | 6.267 | 475,526 | -26,136 | 0.03% | 2,980,287 |
| 2024-11-22 | 2024-11-20 | 6.342 | 501,662 | +35,937 | 0.03% | 3,181,712 |
| 2024-11-21 | 2024-11-19 | 6.332 | 465,725 | +13,347 | 0.03% | 2,948,798 |
| 2024-11-20 | 2024-11-18 | 6.353 | 452,378 | -348 | 0.03% | 2,873,982 |
| 2024-11-19 | 2024-11-15 | 6.224 | 452,726 | -164,216 | 0.03% | 2,817,990 |
| 2024-11-18 | 2024-11-14 | 6.150 | 616,942 | +113,409 | 0.04% | 3,793,885 |
| 2024-11-15 | 2024-11-13 | 6.160 | 503,533 | +108,182 | 0.03% | 3,101,871 |
| 2024-11-14 | 2024-11-12 | 6.160 | 395,351 | +19,135 | 0.03% | 2,435,447 |
| 2024-11-13 | 2024-11-11 | 6.289 | 376,216 | -152,239 | 0.03% | 2,365,938 |
| 2024-11-12 | 2024-11-08 | 6.417 | 528,455 | +47,604 | 0.04% | 3,391,273 |
| 2024-11-11 | 2024-11-07 | 6.428 | 480,851 | -75,428 | 0.03% | 3,090,934 |
| 2024-11-08 | 2024-11-06 | 6.321 | 556,279 | +102,675 | 0.04% | 3,516,192 |
| 2024-11-07 | 2024-11-05 | 6.332 | 453,604 | +1,458 | 0.03% | 2,872,052 |
| 2024-11-06 | 2024-11-04 | 6.257 | 452,146 | -35,517 | 0.03% | 2,828,912 |
| 2024-11-05 | 2024-11-01 | 6.257 | 487,663 | -13,535 | 0.03% | 3,051,129 |
| 2024-11-04 | 2024-10-31 | 6.053 | 501,198 | +47,137 | 0.03% | 3,033,791 |
| 2024-11-01 | 2024-10-30 | 6.085 | 454,061 | +6,068 | 0.03% | 2,763,061 |
| 2024-10-31 | 2024-10-29 | 6.107 | 447,993 | -339,855 | 0.03% | 2,735,735 |
| 2024-10-30 | 2024-10-28 | 6.139 | 787,848 | +396,232 | 0.05% | 4,836,431 |
| 2024-10-29 | 2024-10-25 | 6.182 | 391,616 | -32,296 | 0.03% | 2,420,829 |
| 2024-10-28 | 2024-10-24 | 6.289 | 423,912 | -78,873 | 0.03% | 2,665,887 |
| 2024-10-25 | 2024-10-23 | 6.278 | 502,785 | +75,793 | 0.03% | 3,156,515 |
| 2024-10-24 | 2024-10-22 | 6.278 | 426,992 | -29,869 | 0.03% | 2,680,682 |
| 2024-10-23 | 2024-10-21 | 6.321 | 456,861 | -178,583 | 0.03% | 2,887,779 |
| 2024-10-22 | 2024-10-18 | 6.471 | 635,444 | +287,957 | 0.04% | 4,111,896 |
| 2024-10-21 | 2024-10-17 | 6.182 | 347,487 | -131,219 | 0.02% | 2,148,040 |
| 2024-10-18 | 2024-10-16 | 6.460 | 478,706 | +72,339 | 0.03% | 3,092,531 |
| 2024-10-17 | 2024-10-15 | 6.000 | 406,367 | -29,869 | 0.03% | 2,438,004 |
| 2024-10-16 | 2024-10-14 | 6.096 | 436,236 | +26,602 | 0.03% | 2,659,265 |
| 2024-10-15 | 2024-10-10 | 5.903 | 409,634 | -37,336 | 0.03% | 2,418,107 |
| 2024-10-14 | 2024-10-09 | 5.710 | 446,970 | +102,301 | 0.03% | 2,552,310 |
| 2024-10-10 | 2024-10-08 | 5.957 | 344,669 | -121,903 | 0.02% | 2,053,076 |
| 2024-10-09 | 2024-10-07 | 6.396 | 466,572 | +176,134 | 0.03% | 2,984,152 |
| 2024-10-08 | 2024-10-04 | 6.107 | 290,438 | -4,200 | 0.02% | 1,773,602 |
| 2024-10-07 | 2024-10-03 | 5.882 | 294,638 | -244,927 | 0.02% | 1,732,962 |
| 2024-10-04 | 2024-10-02 | 5.978 | 539,565 | +115,276 | 0.04% | 3,225,566 |
| 2024-10-03 | 2024-09-30 | 5.742 | 424,289 | +73,273 | 0.03% | 2,436,433 |
| 2024-10-02 | 2024-09-27 | 5.582 | 351,016 | -138,891 | 0.02% | 1,959,262 |
| 2024-09-30 | 2024-09-26 | 5.635 | 489,907 | +75,139 | 0.03% | 2,760,751 |
| 2024-09-27 | 2024-09-25 | 5.442 | 414,768 | +49,376 | 0.03% | 2,257,339 |
| 2024-09-26 | 2024-09-24 | 5.410 | 365,392 | -182,553 | 0.02% | 1,976,871 |
| 2024-09-25 | 2024-09-23 | 5.239 | 547,945 | +124,144 | 0.04% | 2,870,607 |
| 2024-09-24 | 2024-09-20 | 5.185 | 423,801 | +70,939 | 0.03% | 2,197,532 |
| 2024-09-23 | 2024-09-19 | 5.142 | 352,862 | -140,095 | 0.02% | 1,814,571 |
| 2024-09-20 | 2024-09-17 | 5.153 | 492,957 | +8,401 | 0.03% | 2,540,283 |
| 2024-09-19 | 2024-09-16 | 5.067 | 484,556 | +20,068 | 0.03% | 2,455,461 |
| 2024-09-17 | 2024-09-13 | 5.089 | 464,488 | +139,078 | 0.03% | 2,363,720 |
| 2024-09-16 | 2024-09-12 | 5.046 | 325,410 | +40,137 | 0.02% | 1,642,025 |
| 2024-09-13 | 2024-09-11 | 5.003 | 285,273 | +8,867 | 0.02% | 1,427,268 |
| 2024-09-12 | 2024-09-10 | 5.132 | 276,406 | -154,012 | 0.02% | 1,418,440 |
| 2024-09-11 | 2024-09-09 | 5.110 | 430,418 | +141,878 | 0.03% | 2,199,565 |
| 2024-09-10 | 2024-09-05 | 5.250 | 288,540 | -989,414 | 0.02% | 1,514,712 |
| 2024-09-09 | 2024-09-04 | 5.260 | 1,277,954 | +8,868 | 0.09% | 6,722,404 |
| 2024-09-05 | 2024-09-03 | 5.325 | 1,269,086 | +868,070 | 0.09% | 6,757,334 |
| 2024-09-04 | 2024-09-02 | 5.410 | 401,016 | +13,068 | 0.03% | 2,169,607 |
| 2024-09-03 | 2024-08-30 | 5.292 | 387,948 | -5,134 | 0.03% | 2,053,186 |
| 2024-09-02 | 2024-08-29 | 5.303 | 393,082 | -200,123 | 0.03% | 2,084,569 |
| 2024-08-30 | 2024-08-28 | 5.464 | 593,205 | -65,805 | 0.04% | 3,241,178 |
| 2024-08-29 | 2024-08-27 | 5.475 | 659,010 | +197,416 | 0.04% | 3,607,786 |
| 2024-08-28 | 2024-08-26 | 5.421 | 461,594 | -80,147 | 0.03% | 2,502,295 |
| 2024-08-27 | 2024-08-23 | 5.389 | 541,741 | -137,380 | 0.04% | 2,919,360 |
| 2024-08-26 | 2024-08-22 | 5.378 | 679,121 | +176,881 | 0.05% | 3,652,404 |
| 2024-08-23 | 2024-08-21 | 5.335 | 502,240 | -23,802 | 0.03% | 2,679,591 |
| 2024-08-22 | 2024-08-20 | 5.400 | 526,042 | +59,271 | 0.04% | 2,840,396 |
| 2024-08-21 | 2024-08-19 | 5.400 | 466,771 | -197,259 | 0.03% | 2,520,359 |
| 2024-08-20 | 2024-08-16 | 5.357 | 664,030 | +155,413 | 0.05% | 3,557,014 |
| 2024-08-19 | 2024-08-15 | 5.325 | 508,617 | +115,742 | 0.03% | 2,708,165 |
| 2024-08-16 | 2024-08-14 | 5.292 | 392,875 | -30,336 | 0.03% | 2,079,262 |
| 2024-08-15 | 2024-08-13 | 5.325 | 423,211 | -36,869 | 0.03% | 2,253,415 |
| 2024-08-14 | 2024-08-12 | 5.314 | 460,080 | +45,737 | 0.03% | 2,444,798 |
| 2024-08-13 | 2024-08-09 | 5.314 | 414,343 | -54,138 | 0.03% | 2,201,758 |
| 2024-08-12 | 2024-08-08 | 5.260 | 468,481 | -81,673 | 0.03% | 2,464,344 |
| 2024-08-09 | 2024-08-07 | 5.303 | 550,154 | +67,672 | 0.04% | 2,917,544 |
| 2024-08-08 | 2024-08-06 | 5.228 | 482,482 | +98,288 | 0.03% | 2,522,487 |
| 2024-08-07 | 2024-08-05 | 5.250 | 384,194 | -244,273 | 0.03% | 2,016,855 |
| 2024-08-06 | 2024-08-02 | 5.421 | 628,467 | +58,805 | 0.04% | 3,406,912 |
| 2024-08-05 | 2024-08-01 | 5.432 | 569,662 | +2,333 | 0.04% | 3,094,234 |
| 2024-08-02 | 2024-07-31 | 5.442 | 567,329 | +145,145 | 0.04% | 3,087,640 |
| 2024-08-01 | 2024-07-30 | 5.410 | 422,184 | -125,543 | 0.03% | 2,284,131 |
| 2024-07-31 | 2024-07-29 | 5.432 | 547,727 | +98,008 | 0.04% | 2,975,089 |
| 2024-07-30 | 2024-07-26 | 5.357 | 449,719 | +38,456 | 0.03% | 2,409,013 |
| 2024-07-29 | 2024-07-25 | 5.421 | 411,263 | -81,206 | 0.03% | 2,229,452 |
| 2024-07-26 | 2024-07-24 | 5.507 | 492,469 | +1,125 | 0.03% | 2,711,877 |
| 2024-07-25 | 2024-07-23 | 5.475 | 491,344 | +66,475 | 0.03% | 2,689,890 |
| 2024-07-24 | 2024-07-22 | 5.357 | 424,869 | -49,004 | 0.03% | 2,275,899 |
| 2024-07-23 | 2024-07-19 | 5.389 | 473,873 | -1,976,961 | 0.03% | 2,553,629 |
| 2024-07-22 | 2024-07-18 | 5.453 | 2,450,834 | +121,343 | 0.17% | 13,364,712 |
| 2024-07-19 | 2024-07-17 | 5.378 | 2,329,491 | -14,841 | 0.16% | 12,528,315 |
| 2024-07-18 | 2024-07-16 | 5.389 | 2,344,332 | -89,794 | 0.16% | 12,633,248 |
| 2024-07-17 | 2024-07-15 | 5.442 | 2,434,126 | -88,776 | 0.17% | 13,247,523 |
| 2024-07-16 | 2024-07-12 | 5.400 | 2,522,902 | +119,476 | 0.17% | 13,622,563 |
| 2024-07-15 | 2024-07-11 | 5.303 | 2,403,426 | +26,135 | 0.16% | 12,745,705 |
| 2024-07-12 | 2024-07-10 | 5.260 | 2,377,291 | -57,218 | 0.16% | 12,505,232 |
| 2024-07-11 | 2024-07-09 | 5.282 | 2,434,509 | +1,980,321 | 0.17% | 12,858,379 |
| 2024-07-10 | 2024-07-08 | 5.303 | 454,188 | -132,077 | 0.03% | 2,408,623 |
| 2024-07-09 | 2024-07-05 | 5.335 | 586,265 | +123,210 | 0.04% | 3,127,888 |
| 2024-07-08 | 2024-07-04 | 5.539 | 463,055 | +59,738 | 0.03% | 2,564,785 |
| 2024-07-05 | 2024-07-03 | 5.550 | 403,317 | -62,071 | 0.03% | 2,238,227 |
| 2024-07-04 | 2024-07-02 | 5.539 | 465,388 | -429,284 | 0.03% | 2,577,708 |
| 2024-07-03 | 2024-06-28 | 5.400 | 894,672 | +401,833 | 0.06% | 4,830,836 |
| 2024-07-02 | 2024-06-27 | 5.292 | 492,839 | -11,201 | 0.03% | 2,608,314 |
| 2024-06-28 | 2024-06-26 | 5.335 | 504,040 | +21,842 | 0.03% | 2,689,195 |
| 2024-06-27 | 2024-06-25 | 5.292 | 482,198 | -2,366,567 | 0.03% | 2,551,998 |
| 2024-06-26 | 2024-06-24 | 6.797 | 2,848,765 | -125,543 | 0.19% | 19,364,281 |
| 2024-06-25 | 2024-06-21 | 6.862 | 2,974,308 | +2,580,180 | 0.20% | 20,409,106 |
| 2024-06-24 | 2024-06-20 | 6.939 | 394,128 | -52,820 | 0.03% | 2,734,871 |
| 2024-06-21 | 2024-06-19 | 6.939 | 446,948 | +67,190 | 0.04% | 3,101,391 |
| 2024-06-20 | 2024-06-18 | 6.785 | 379,758 | +55,384 | 0.03% | 2,576,489 |
| 2024-06-19 | 2024-06-17 | 6.694 | 324,374 | -1,197,382 | 0.03% | 2,171,502 |
| 2024-06-18 | 2024-06-14 | 6.759 | 1,521,756 | +5,437 | 0.12% | 10,285,257 |
| 2024-06-17 | 2024-06-13 | 6.643 | 1,516,319 | +45,052 | 0.12% | 10,072,821 |
| 2024-06-14 | 2024-06-12 | 6.643 | 1,471,267 | +1,554 | 0.12% | 9,773,543 |
| 2024-06-13 | 2024-06-11 | 6.694 | 1,469,713 | -33,556 | 0.12% | 9,838,904 |
| 2024-06-12 | 2024-06-07 | 6.836 | 1,503,269 | +42,877 | 0.12% | 10,276,425 |
| 2024-06-11 | 2024-06-06 | 6.733 | 1,460,392 | -42,722 | 0.12% | 9,832,908 |
| 2024-06-07 | 2024-06-05 | 6.772 | 1,503,114 | -64,161 | 0.12% | 10,178,610 |
| 2024-06-06 | 2024-06-04 | 6.913 | 1,567,275 | -46,296 | 0.13% | 10,835,035 |
| 2024-06-05 | 2024-06-03 | 6.836 | 1,613,571 | -67,966 | 0.13% | 11,030,455 |
| 2024-06-04 | 2024-05-31 | 6.746 | 1,681,537 | -6,603 | 0.14% | 11,343,538 |
| 2024-06-03 | 2024-05-30 | 6.720 | 1,688,140 | +138,264 | 0.14% | 11,344,616 |
| 2024-05-31 | 2024-05-29 | 6.797 | 1,549,876 | +44,418 | 0.13% | 10,535,174 |
| 2024-05-30 | 2024-05-28 | 6.926 | 1,505,458 | -64,316 | 0.12% | 10,427,057 |
| 2024-05-29 | 2024-05-27 | 6.991 | 1,569,774 | -8,668 | 0.13% | 10,973,566 |
| 2024-05-28 | 2024-05-24 | 6.875 | 1,578,442 | +61,364 | 0.13% | 10,851,274 |
| 2024-05-27 | 2024-05-23 | 6.991 | 1,517,078 | -214,154 | 0.12% | 10,605,193 |
| 2024-05-24 | 2024-05-22 | 7.068 | 1,731,232 | +136,322 | 0.14% | 12,235,971 |
| 2024-05-23 | 2024-05-21 | 6.926 | 1,594,910 | +38,233 | 0.13% | 11,046,617 |
| 2024-05-22 | 2024-05-20 | 6.900 | 1,556,677 | -66,724 | 0.13% | 10,741,727 |
| 2024-05-21 | 2024-05-17 | 6.913 | 1,623,401 | -132,965 | 0.13% | 11,223,051 |
| 2024-05-20 | 2024-05-16 | 6.797 | 1,756,366 | -16,312 | 0.14% | 11,938,775 |
| 2024-05-17 | 2024-05-14 | 6.591 | 1,772,678 | +191,084 | 0.14% | 11,684,514 |
| 2024-05-16 | 2024-05-13 | 6.617 | 1,581,594 | -75,346 | 0.13% | 10,465,716 |
| 2024-05-14 | 2024-05-10 | 6.488 | 1,656,940 | -32,203 | 0.14% | 10,750,982 |
| 2024-05-13 | 2024-05-09 | 6.205 | 1,689,143 | +162,732 | 0.14% | 10,481,520 |
| 2024-05-10 | 2024-05-08 | 6.141 | 1,526,411 | -118,379 | 0.12% | 9,373,476 |
| 2024-05-09 | 2024-05-07 | 6.192 | 1,644,790 | +5,826 | 0.13% | 10,185,125 |
| 2024-05-08 | 2024-05-06 | 6.115 | 1,638,964 | -63,287 | 0.13% | 10,022,449 |
| 2024-05-07 | 2024-05-03 | 6.012 | 1,702,251 | +128,865 | 0.14% | 10,234,139 |
| 2024-05-06 | 2024-05-02 | 5.973 | 1,573,386 | -52,353 | 0.13% | 9,398,620 |
| 2024-05-03 | 2024-04-30 | 6.115 | 1,625,739 | -76,512 | 0.13% | 9,941,577 |
| 2024-05-02 | 2024-04-29 | 6.051 | 1,702,251 | +167,005 | 0.14% | 10,299,883 |
| 2024-04-30 | 2024-04-26 | 5.883 | 1,535,246 | -99,426 | 0.13% | 9,032,438 |
| 2024-04-29 | 2024-04-25 | 5.935 | 1,634,672 | -21,361 | 0.13% | 9,701,578 |
| 2024-04-26 | 2024-04-24 | 5.922 | 1,656,033 | +45,052 | 0.14% | 9,807,033 |
| 2024-04-25 | 2024-04-23 | 5.922 | 1,610,981 | -108,747 | 0.13% | 9,540,235 |
| 2024-04-24 | 2024-04-22 | 5.909 | 1,719,728 | +69,909 | 0.14% | 10,162,096 |
| 2024-04-23 | 2024-04-19 | 5.922 | 1,649,819 | +98,105 | 0.13% | 9,770,234 |
| 2024-04-22 | 2024-04-18 | 5.871 | 1,551,714 | -33,991 | 0.13% | 9,109,349 |
| 2024-04-19 | 2024-04-17 | 5.819 | 1,585,705 | +64,860 | 0.13% | 9,227,237 |
| 2024-04-18 | 2024-04-16 | 5.742 | 1,520,845 | -29,906 | 0.12% | 8,732,340 |
| 2024-04-17 | 2024-04-15 | 5.780 | 1,550,751 | -24,856 | 0.13% | 8,963,946 |
| 2024-04-16 | 2024-04-12 | 5.755 | 1,575,607 | -16,390 | 0.13% | 9,067,055 |
| 2024-04-15 | 2024-04-11 | 5.793 | 1,591,997 | -39,226 | 0.13% | 9,222,859 |
| 2024-04-12 | 2024-04-10 | 5.819 | 1,631,223 | +58,179 | 0.13% | 9,492,106 |
| 2024-04-11 | 2024-04-09 | 5.845 | 1,573,044 | -158,672 | 0.13% | 9,194,065 |
| 2024-04-10 | 2024-04-08 | 5.806 | 1,731,716 | +62,917 | 0.14% | 10,054,582 |
| 2024-04-09 | 2024-04-05 | 5.742 | 1,668,799 | -31,847 | 0.14% | 9,581,858 |
| 2024-04-08 | 2024-04-03 | 5.780 | 1,700,646 | +114,961 | 0.14% | 9,830,398 |
| 2024-04-05 | 2024-04-02 | 5.716 | 1,585,685 | -75,779 | 0.13% | 9,063,808 |
| 2024-04-03 | 2024-03-28 | 5.549 | 1,661,464 | +11,263 | 0.14% | 9,218,898 |
| 2024-04-02 | 2024-03-27 | 5.549 | 1,650,201 | +101,367 | 0.13% | 9,156,404 |
| 2024-03-28 | 2024-03-26 | 5.536 | 1,548,834 | +1,171,749 | 0.13% | 8,574,013 |
| 2024-03-27 | 2024-03-25 | 5.484 | 377,085 | -30,294 | 0.03% | 2,068,044 |
| 2024-03-26 | 2024-03-22 | 5.484 | 407,379 | -33,245 | 0.03% | 2,234,185 |
| 2024-03-25 | 2024-03-21 | 5.523 | 440,624 | -52,178 | 0.04% | 2,433,528 |
| 2024-03-22 | 2024-03-20 | 5.497 | 492,802 | +106,262 | 0.04% | 2,709,013 |
| 2024-03-21 | 2024-03-19 | 5.497 | 386,540 | -29,362 | 0.03% | 2,124,874 |
| 2024-03-20 | 2024-03-18 | 5.536 | 415,902 | +20,584 | 0.03% | 2,302,344 |
| 2024-03-19 | 2024-03-15 | 5.497 | 395,318 | -45,829 | 0.03% | 2,173,128 |
| 2024-03-18 | 2024-03-14 | 5.484 | 441,147 | -41,557 | 0.04% | 2,419,378 |
| 2024-03-15 | 2024-03-13 | 5.497 | 482,704 | +61,986 | 0.04% | 2,653,503 |
| 2024-03-14 | 2024-03-12 | 5.562 | 420,718 | -5,282 | 0.03% | 2,339,837 |
| 2024-03-13 | 2024-03-11 | 5.574 | 426,000 | -57,481 | 0.03% | 2,374,698 |
| 2024-03-12 | 2024-03-08 | 5.549 | 483,481 | -12,039 | 0.04% | 2,682,672 |
| 2024-03-11 | 2024-03-07 | 5.497 | 495,520 | +34,078 | 0.04% | 2,723,955 |
| 2024-03-08 | 2024-03-06 | 5.484 | 461,442 | +25,633 | 0.04% | 2,530,682 |
| 2024-03-07 | 2024-03-05 | 5.497 | 435,809 | +68,588 | 0.04% | 2,395,714 |
| 2024-03-06 | 2024-03-04 | 5.497 | 367,221 | -48,936 | 0.03% | 2,018,674 |
| 2024-03-05 | 2024-03-01 | 5.523 | 416,157 | -200,199 | 0.03% | 2,298,398 |
| 2024-03-04 | 2024-02-29 | 5.446 | 616,356 | +140,594 | 0.05% | 3,356,470 |
| 2024-03-01 | 2024-02-28 | 5.446 | 475,762 | +145,333 | 0.04% | 2,590,842 |
| 2024-02-29 | 2024-02-27 | 5.471 | 330,429 | -20,196 | 0.03% | 1,807,915 |
| 2024-02-28 | 2024-02-26 | 5.446 | 350,625 | -45,752 | 0.03% | 1,909,387 |
| 2024-02-27 | 2024-02-23 | 5.562 | 396,377 | +55,527 | 0.03% | 2,204,464 |
| 2024-02-26 | 2024-02-22 | 5.510 | 340,850 | -41,557 | 0.03% | 1,878,096 |
| 2024-02-23 | 2024-02-21 | 5.471 | 382,407 | -10,005 | 0.03% | 2,092,308 |
| 2024-02-22 | 2024-02-20 | 5.420 | 392,412 | -248,385 | 0.03% | 2,126,842 |
| 2024-02-21 | 2024-02-19 | 5.394 | 640,797 | +224,096 | 0.05% | 3,456,570 |
| 2024-02-20 | 2024-02-16 | 5.291 | 416,701 | +15,147 | 0.03% | 2,204,841 |
| 2024-02-19 | 2024-02-15 | 5.253 | 401,554 | -3,495 | 0.03% | 2,109,186 |
| 2024-02-16 | 2024-02-14 | 5.278 | 405,049 | -1,942 | 0.03% | 2,137,973 |
| 2024-02-15 | 2024-02-09 | 5.330 | 406,991 | +12,817 | 0.03% | 2,169,182 |
| 2024-02-14 | 2024-02-07 | 5.368 | 394,174 | -107,582 | 0.03% | 2,116,094 |
| 2024-02-08 | 2024-02-06 | 5.368 | 501,756 | +41,557 | 0.04% | 2,693,639 |
| 2024-02-07 | 2024-02-05 | 5.214 | 460,199 | -55,151 | 0.04% | 2,399,449 |
| 2024-02-06 | 2024-02-02 | 5.253 | 515,350 | +4,273 | 0.04% | 2,706,907 |
| 2024-02-05 | 2024-02-01 | 5.265 | 511,077 | -6,603 | 0.04% | 2,691,042 |
| 2024-02-02 | 2024-01-31 | 5.253 | 517,680 | -64,083 | 0.04% | 2,719,145 |
| 2024-02-01 | 2024-01-30 | 5.227 | 581,763 | +38,061 | 0.05% | 3,040,766 |
| 2024-01-31 | 2024-01-29 | 5.343 | 543,702 | +204,289 | 0.04% | 2,904,824 |
| 2024-01-30 | 2024-01-26 | 5.317 | 339,413 | -193,025 | 0.03% | 1,804,635 |
| 2024-01-29 | 2024-01-25 | 5.291 | 532,438 | +82,337 | 0.04% | 2,817,226 |
| 2024-01-26 | 2024-01-24 | 5.240 | 450,101 | +53,248 | 0.04% | 2,358,388 |
| 2024-01-25 | 2024-01-23 | 5.085 | 396,853 | +85,833 | 0.03% | 2,018,076 |
| 2024-01-24 | 2024-01-22 | 5.021 | 311,020 | -91,581 | 0.03% | 1,561,578 |
| 2024-01-23 | 2024-01-19 | 5.047 | 402,601 | +46,994 | 0.03% | 2,031,757 |
| 2024-01-22 | 2024-01-18 | 5.059 | 355,607 | +47,383 | 0.03% | 1,799,176 |
| 2024-01-19 | 2024-01-17 | 5.034 | 308,224 | +10,253 | 0.03% | 1,551,508 |
| 2024-01-18 | 2024-01-16 | 5.188 | 297,971 | -13,981 | 0.02% | 1,545,930 |
| 2024-01-17 | 2024-01-15 | 5.188 | 311,952 | -43,499 | 0.03% | 1,618,466 |
| 2024-01-16 | 2024-01-12 | 5.175 | 355,451 | +36,508 | 0.03% | 1,839,571 |
| 2024-01-15 | 2024-01-11 | 5.188 | 318,943 | +36,896 | 0.03% | 1,654,737 |
| 2024-01-10 | 2024-01-08 | 5.124 | 282,047 | -85,289 | 0.02% | 1,445,158 |
| 2024-01-09 | 2024-01-05 | 5.188 | 367,336 | +7,690 | 0.03% | 1,905,809 |
| 2024-01-08 | 2024-01-04 | 5.137 | 359,646 | -245,146 | 0.03% | 1,847,392 |
| 2024-01-05 | 2024-01-03 | 5.124 | 604,792 | +62,529 | 0.05% | 3,098,846 |
| 2024-01-04 | 2024-01-02 | 5.085 | 542,263 | +190,307 | 0.04% | 2,757,515 |
| 2024-01-03 | 2023-12-29 | 5.098 | 351,956 | -54,831 | 0.03% | 1,794,297 |
| 2024-01-02 | 2023-12-28 | 5.059 | 406,787 | -160,179 | 0.03% | 2,058,119 |
| 2023-12-29 | 2023-12-27 | 5.034 | 566,966 | +104,864 | 0.05% | 2,853,938 |
| 2023-12-28 | 2023-12-22 | 5.008 | 462,102 | -20,196 | 0.04% | 2,314,186 |
| 2023-12-27 | 2023-12-21 | 5.021 | 482,298 | +99,037 | 0.04% | 2,421,536 |
| 2023-12-22 | 2023-12-20 | 4.982 | 383,261 | -35,731 | 0.03% | 1,909,486 |
| 2023-12-21 | 2023-12-19 | 5.034 | 418,992 | +67,656 | 0.03% | 2,109,081 |
| 2023-12-20 | 2023-12-18 | 5.034 | 351,336 | -209,203 | 0.03% | 1,768,521 |
| 2023-12-19 | 2023-12-15 | 5.021 | 560,539 | +91,269 | 0.05% | 2,814,370 |
| 2023-12-18 | 2023-12-14 | 4.995 | 469,270 | -18,642 | 0.04% | 2,344,042 |
| 2023-12-15 | 2023-12-13 | 4.995 | 487,912 | +13,593 | 0.04% | 2,437,160 |
| 2023-12-14 | 2023-12-12 | 5.034 | 474,319 | +163,509 | 0.04% | 2,387,581 |
| 2023-12-13 | 2023-12-11 | 4.956 | 310,810 | -74,957 | 0.03% | 1,540,517 |
| 2023-12-12 | 2023-12-08 | 5.008 | 385,767 | -23,692 | 0.03% | 1,931,904 |
| 2023-12-11 | 2023-12-07 | 5.034 | 409,459 | +42,722 | 0.03% | 2,061,095 |
| 2023-12-08 | 2023-12-06 | 5.047 | 366,737 | +32,871 | 0.03% | 1,850,766 |
| 2023-12-07 | 2023-12-05 | 5.008 | 333,866 | -73,404 | 0.03% | 1,671,986 |
| 2023-12-05 | 2023-12-01 | 5.059 | 407,270 | +4,661 | 0.03% | 2,060,563 |
| 2023-12-04 | 2023-11-30 | 5.085 | 402,609 | -2,719 | 0.03% | 2,047,347 |
| 2023-12-01 | 2023-11-29 | 5.072 | 405,328 | +118,612 | 0.03% | 2,055,955 |
| 2023-11-30 | 2023-11-28 | 5.098 | 286,716 | +3,495 | 0.02% | 1,461,699 |
| 2023-11-29 | 2023-11-27 | 5.085 | 283,221 | -6,835 | 0.02% | 1,440,235 |
| 2023-11-28 | 2023-11-24 | 5.124 | 290,056 | -18,643 | 0.02% | 1,486,195 |
| 2023-11-27 | 2023-11-23 | 5.150 | 308,699 | -45,829 | 0.03% | 1,589,667 |
| 2023-11-24 | 2023-11-22 | 5.162 | 354,528 | +30,294 | 0.03% | 1,830,230 |
| 2023-11-23 | 2023-11-21 | 5.175 | 324,234 | -22,138 | 0.03% | 1,678,013 |
| 2023-11-22 | 2023-11-20 | 5.188 | 346,372 | -114,812 | 0.03% | 1,797,044 |
| 2023-11-21 | 2023-11-17 | 5.162 | 461,184 | +25,245 | 0.04% | 2,380,836 |
| 2023-11-20 | 2023-11-16 | 5.201 | 435,939 | -1,166 | 0.04% | 2,267,347 |
| 2023-11-17 | 2023-11-15 | 5.201 | 437,105 | +14,371 | 0.04% | 2,273,411 |
| 2023-11-16 | 2023-11-14 | 5.137 | 422,734 | +24,079 | 0.03% | 2,171,455 |
| 2023-11-15 | 2023-11-13 | 5.150 | 398,655 | +132,283 | 0.03% | 2,052,901 |
| 2023-11-14 | 2023-11-10 | 5.150 | 266,372 | -35,731 | 0.02% | 1,371,701 |
| 2023-11-13 | 2023-11-09 | 5.175 | 302,103 | -9,710 | 0.02% | 1,563,479 |
| 2023-11-10 | 2023-11-08 | 5.175 | 311,813 | -15,146 | 0.03% | 1,613,731 |
| 2023-11-09 | 2023-11-07 | 5.188 | 326,959 | -47,771 | 0.03% | 1,696,325 |
| 2023-11-08 | 2023-11-06 | 5.227 | 374,730 | -10,098 | 0.03% | 1,958,643 |
| 2023-11-07 | 2023-11-03 | 5.227 | 384,828 | +18,642 | 0.03% | 2,011,424 |
| 2023-11-06 | 2023-11-02 | 5.188 | 366,186 | -14,759 | 0.03% | 1,899,843 |
| 2023-11-03 | 2023-11-01 | 5.175 | 380,945 | -21,361 | 0.03% | 1,971,511 |
| 2023-11-02 | 2023-10-31 | 5.201 | 402,306 | -12,816 | 0.03% | 2,092,419 |
| 2023-11-01 | 2023-10-30 | 5.188 | 415,122 | -2,330 | 0.03% | 2,153,732 |
| 2023-10-31 | 2023-10-27 | 5.291 | 417,452 | +2,330 | 0.03% | 2,208,814 |
| 2023-10-30 | 2023-10-26 | 5.227 | 415,122 | +19,031 | 0.03% | 2,169,765 |
| 2023-10-27 | 2023-10-25 | 5.265 | 396,091 | +41,479 | 0.03% | 2,085,591 |
| 2023-10-26 | 2023-10-24 | 5.265 | 354,612 | -19,808 | 0.03% | 1,867,186 |
| 2023-10-25 | 2023-10-20 | 5.265 | 374,420 | +88,862 | 0.03% | 1,971,484 |
| 2023-10-24 | 2023-10-19 | 5.304 | 285,558 | -5,952 | 0.02% | 1,514,615 |
| 2023-10-20 | 2023-10-18 | 5.304 | 291,510 | -119,961 | 0.02% | 1,546,185 |
| 2023-10-19 | 2023-10-17 | 5.317 | 411,471 | -13,982 | 0.03% | 2,187,762 |
| 2023-10-18 | 2023-10-16 | 5.291 | 425,453 | -310,666 | 0.03% | 2,251,149 |
| 2023-10-17 | 2023-10-13 | 5.343 | 736,119 | -24,468 | 0.06% | 3,932,846 |
| 2023-10-16 | 2023-10-12 | 5.368 | 760,587 | +194,191 | 0.06% | 4,083,154 |
| 2023-10-13 | 2023-10-11 | 5.265 | 566,396 | -147,947 | 0.05% | 2,982,320 |
| 2023-10-12 | 2023-10-10 | 5.278 | 714,343 | +132,050 | 0.06% | 3,770,522 |
| 2023-10-11 | 2023-10-09 | 5.317 | 582,293 | +163,509 | 0.05% | 3,096,011 |
| 2023-10-10 | 2023-10-06 | 5.124 | 418,784 | +12,817 | 0.03% | 2,145,774 |
| 2023-10-09 | 2023-10-05 | 5.047 | 405,967 | -23,692 | 0.03% | 2,048,744 |
| 2023-10-06 | 2023-10-04 | 5.085 | 429,659 | +389 | 0.04% | 2,184,901 |
| 2023-10-05 | 2023-10-03 | 5.111 | 429,270 | -100,203 | 0.03% | 2,193,976 |
| 2023-10-03 | 2023-09-28 | 5.278 | 529,473 | -5,437 | 0.04% | 2,794,721 |
| 2023-09-29 | 2023-09-27 | 5.278 | 534,910 | +3,495 | 0.04% | 2,823,419 |
| 2023-09-28 | 2023-09-26 | 5.265 | 531,415 | -36,896 | 0.04% | 2,798,130 |
| 2023-09-27 | 2023-09-25 | 5.304 | 568,311 | +26,410 | 0.05% | 3,014,353 |
| 2023-09-26 | 2023-09-22 | 5.343 | 541,901 | -18,254 | 0.04% | 2,895,202 |
| 2023-09-25 | 2023-09-21 | 5.317 | 560,155 | -388 | 0.05% | 2,978,304 |
| 2023-09-22 | 2023-09-20 | 5.317 | 560,543 | +7,379 | 0.05% | 2,980,367 |
| 2023-09-21 | 2023-09-19 | 5.317 | 553,164 | +5,437 | 0.05% | 2,941,134 |
| 2023-09-20 | 2023-09-18 | 5.304 | 547,727 | -20,972 | 0.04% | 2,905,174 |
| 2023-09-19 | 2023-09-15 | 5.304 | 568,699 | +776 | 0.05% | 3,016,411 |
| 2023-09-18 | 2023-09-14 | 5.304 | 567,923 | +121,564 | 0.05% | 3,012,295 |
| 2023-09-15 | 2023-09-13 | 5.278 | 446,359 | -777 | 0.04% | 2,356,020 |
| 2023-09-14 | 2023-09-12 | 5.278 | 447,136 | +92,824 | 0.04% | 2,360,121 |
| 2023-09-13 | 2023-09-11 | 5.278 | 354,312 | -20,585 | 0.03% | 1,870,168 |
| 2023-09-12 | 2023-09-07 | 5.291 | 374,897 | -150,304 | 0.03% | 1,983,648 |
| 2023-09-11 | 2023-09-06 | 5.304 | 525,201 | +22,915 | 0.04% | 2,785,695 |
| 2023-09-07 | 2023-09-05 | 5.227 | 502,286 | -26,798 | 0.04% | 2,625,354 |
| 2023-09-06 | 2023-09-04 | 5.278 | 529,084 | +102,533 | 0.04% | 2,792,668 |
| 2023-09-05 | 2023-08-31 | 5.175 | 426,551 | +29,128 | 0.03% | 2,207,536 |
| 2023-09-04 | 2023-08-30 | 5.150 | 397,423 | -48,159 | 0.03% | 2,046,557 |
| 2023-08-31 | 2023-08-29 | 5.175 | 445,582 | +23,691 | 0.04% | 2,306,028 |
| 2023-08-30 | 2023-08-28 | 5.150 | 421,891 | -148,659 | 0.03% | 2,172,556 |
| 2023-08-29 | 2023-08-25 | 5.124 | 570,550 | -22,137 | 0.05% | 2,923,396 |
| 2023-08-28 | 2023-08-24 | 5.098 | 592,687 | -12,429 | 0.05% | 3,021,561 |
| 2023-08-25 | 2023-08-23 | 5.085 | 605,116 | +13,594 | 0.05% | 3,077,135 |
| 2023-08-24 | 2023-08-22 | 5.085 | 591,522 | +171,665 | 0.05% | 3,008,007 |
| 2023-08-23 | 2023-08-21 | 5.072 | 419,857 | -94,377 | 0.03% | 2,129,651 |
| 2023-08-22 | 2023-08-18 | 5.162 | 514,234 | -33,401 | 0.04% | 2,654,703 |
| 2023-08-21 | 2023-08-17 | 5.111 | 547,635 | -13,593 | 0.04% | 2,798,933 |
| 2023-08-18 | 2023-08-16 | 5.150 | 561,228 | +38,449 | 0.05% | 2,890,082 |
| 2023-08-17 | 2023-08-15 | 5.175 | 522,779 | -20,584 | 0.04% | 2,705,547 |
| 2023-08-16 | 2023-08-14 | 5.188 | 543,363 | -2,719 | 0.04% | 2,819,070 |
| 2023-08-14 | 2023-08-10 | 5.253 | 546,082 | -47,771 | 0.04% | 2,868,328 |
| 2023-08-11 | 2023-08-09 | 5.240 | 593,853 | -3,107 | 0.05% | 3,111,603 |
| 2023-08-10 | 2023-08-08 | 5.227 | 596,960 | +86,998 | 0.05% | 3,120,198 |
| 2023-08-09 | 2023-08-07 | 5.265 | 509,962 | +14,759 | 0.04% | 2,685,171 |
| 2023-08-08 | 2023-08-04 | 5.317 | 495,203 | +6,214 | 0.04% | 2,632,959 |
| 2023-08-07 | 2023-08-03 | 5.343 | 488,989 | +19,419 | 0.04% | 2,612,510 |
| 2023-08-04 | 2023-08-02 | 5.278 | 469,570 | +52,820 | 0.04% | 2,478,535 |
| 2023-08-03 | 2023-08-01 | 5.381 | 416,750 | -18,643 | 0.03% | 2,242,656 |
| 2023-08-02 | 2023-07-31 | 5.433 | 435,393 | -77,288 | 0.04% | 2,365,401 |
| 2023-08-01 | 2023-07-28 | 5.407 | 512,681 | +64,083 | 0.04% | 2,772,090 |
| 2023-07-31 | 2023-07-27 | 5.330 | 448,598 | +46,218 | 0.04% | 2,390,939 |
| 2023-07-28 | 2023-07-26 | 5.278 | 402,380 | -7,379 | 0.03% | 2,123,885 |
| 2023-07-27 | 2023-07-25 | 5.265 | 409,759 | -12,040 | 0.03% | 2,157,559 |
| 2023-07-26 | 2023-07-24 | 5.188 | 421,799 | +50,878 | 0.03% | 2,188,373 |
| 2023-07-25 | 2023-07-21 | 5.162 | 370,921 | -55,927 | 0.03% | 1,914,858 |
| 2023-07-24 | 2023-07-20 | 5.137 | 426,848 | -267,799 | 0.03% | 2,192,588 |
| 2023-07-21 | 2023-07-19 | 5.214 | 694,647 | +138,652 | 0.06% | 3,621,846 |
| 2023-07-20 | 2023-07-18 | 5.175 | 555,995 | -19,807 | 0.05% | 2,877,450 |
| 2023-07-19 | 2023-07-14 | 5.201 | 575,802 | +210,115 | 0.05% | 2,994,783 |
| 2023-07-18 | 2023-07-13 | 5.201 | 365,687 | -186,206 | 0.03% | 1,901,961 |
| 2023-07-14 | 2023-07-12 | 5.150 | 551,893 | +19,030 | 0.04% | 2,842,011 |
| 2023-07-13 | 2023-07-11 | 5.137 | 532,863 | +96,319 | 0.04% | 2,737,154 |
| 2023-07-12 | 2023-07-10 | 5.111 | 436,544 | -32,235 | 0.04% | 2,231,153 |
| 2023-07-11 | 2023-07-07 | 5.098 | 468,779 | +73,404 | 0.04% | 2,389,869 |
| 2023-07-10 | 2023-07-06 | 5.124 | 395,375 | -74,570 | 0.03% | 2,025,830 |
| 2023-07-07 | 2023-07-05 | 5.188 | 469,945 | +12,429 | 0.04% | 2,438,164 |
| 2023-07-06 | 2023-07-04 | 5.201 | 457,516 | -1,942 | 0.04% | 2,379,570 |
| 2023-07-05 | 2023-07-03 | 5.227 | 459,458 | +68,743 | 0.04% | 2,401,500 |
| 2023-07-04 | 2023-06-30 | 5.175 | 390,715 | +8,545 | 0.03% | 2,022,074 |
| 2023-07-03 | 2023-06-29 | 5.137 | 382,170 | +1,553 | 0.03% | 1,963,090 |
| 2023-06-30 | 2023-06-28 | 5.150 | 380,617 | -36,119 | 0.03% | 1,960,013 |
| 2023-06-29 | 2023-06-27 | 5.201 | 416,736 | +41,168 | 0.03% | 2,167,471 |
| 2023-06-28 | 2023-06-26 | 5.098 | 375,568 | -949,203 | 0.03% | 1,914,673 |
| 2023-06-27 | 2023-06-23 | 6.256 | 1,324,771 | -33,790 | 0.11% | 8,288,093 |
| 2023-06-26 | 2023-06-21 | 6.356 | 1,358,561 | +1,000,876 | 0.11% | 8,635,329 |
| 2023-06-23 | 2023-06-20 | 6.399 | 357,685 | +7,701 | 0.03% | 2,288,856 |
| 2023-06-21 | 2023-06-19 | 6.442 | 349,984 | +46,487 | 0.03% | 2,254,574 |
| 2023-06-20 | 2023-06-16 | 6.485 | 303,497 | +43,756 | 0.03% | 1,968,113 |
| 2023-06-19 | 2023-06-15 | 6.456 | 259,741 | -12,952 | 0.02% | 1,676,944 |
| 2023-06-16 | 2023-06-14 | 6.428 | 272,693 | -6,651 | 0.02% | 1,752,775 |
| 2023-06-15 | 2023-06-13 | 6.471 | 279,344 | -26,953 | 0.03% | 1,807,496 |
| 2023-06-14 | 2023-06-12 | 6.513 | 306,297 | -22,054 | 0.03% | 1,995,020 |
| 2023-06-13 | 2023-06-09 | 6.528 | 328,351 | -10,851 | 0.03% | 2,143,356 |
| 2023-06-12 | 2023-06-08 | 6.528 | 339,202 | +89,263 | 0.03% | 2,214,187 |
| 2023-06-09 | 2023-06-07 | 6.499 | 249,939 | -23,454 | 0.02% | 1,624,371 |
| 2023-06-08 | 2023-06-06 | 6.456 | 273,393 | -231,733 | 0.02% | 1,765,085 |
| 2023-06-07 | 2023-06-05 | 6.471 | 505,126 | +188,327 | 0.05% | 3,268,418 |
| 2023-06-06 | 2023-06-02 | 6.428 | 316,799 | +7,701 | 0.03% | 2,036,273 |
| 2023-06-05 | 2023-06-01 | 6.313 | 309,098 | +78,972 | 0.03% | 1,951,453 |
| 2023-06-02 | 2023-05-31 | 6.299 | 230,126 | -72,811 | 0.02% | 1,449,586 |
| 2023-06-01 | 2023-05-30 | 6.342 | 302,937 | +4,551 | 0.03% | 1,921,211 |
| 2023-05-31 | 2023-05-29 | 6.371 | 298,386 | +28,354 | 0.03% | 1,900,873 |
| 2023-05-30 | 2023-05-25 | 6.428 | 270,032 | -26,954 | 0.02% | 1,735,671 |
| 2023-05-29 | 2023-05-24 | 6.499 | 296,986 | -8,051 | 0.03% | 1,930,132 |
| 2023-05-25 | 2023-05-23 | 6.513 | 305,037 | +40,536 | 0.03% | 1,986,813 |
| 2023-05-24 | 2023-05-22 | 6.613 | 264,501 | -23,454 | 0.02% | 1,749,234 |
| 2023-05-23 | 2023-05-19 | 6.585 | 287,955 | -131,820 | 0.03% | 1,896,118 |
| 2023-05-22 | 2023-05-18 | 6.585 | 419,775 | +99,415 | 0.04% | 2,764,122 |
| 2023-05-19 | 2023-05-17 | 6.542 | 320,360 | +64,759 | 0.03% | 2,095,769 |
| 2023-05-18 | 2023-05-16 | 6.585 | 255,601 | +30,454 | 0.02% | 1,683,074 |
| 2023-05-17 | 2023-05-15 | 6.599 | 225,147 | -59,928 | 0.02% | 1,485,757 |
| 2023-05-16 | 2023-05-12 | 6.528 | 285,075 | -68,610 | 0.03% | 1,860,866 |
| 2023-05-15 | 2023-05-11 | 6.585 | 353,685 | +49,777 | 0.03% | 2,328,935 |
| 2023-05-12 | 2023-05-10 | 6.542 | 303,908 | +68,960 | 0.03% | 1,988,142 |
| 2023-05-11 | 2023-05-09 | 6.670 | 234,948 | -57,688 | 0.02% | 1,567,214 |
| 2023-05-10 | 2023-05-08 | 6.685 | 292,636 | -121,328 | 0.03% | 1,956,200 |
| 2023-05-09 | 2023-05-05 | 6.556 | 413,964 | +58,809 | 0.04% | 2,714,032 |
| 2023-05-08 | 2023-05-04 | 6.499 | 355,155 | +28,704 | 0.03% | 2,308,177 |
| 2023-05-05 | 2023-05-03 | 6.399 | 326,451 | +9,451 | 0.03% | 2,088,987 |
| 2023-05-04 | 2023-05-02 | 6.399 | 317,000 | +27,654 | 0.03% | 2,028,509 |
| 2023-05-03 | 2023-04-28 | 6.356 | 289,346 | +14,505 | 0.03% | 1,839,150 |
| 2023-05-02 | 2023-04-27 | 6.256 | 274,841 | -51,458 | 0.02% | 1,719,473 |
| 2023-04-28 | 2023-04-26 | 6.256 | 326,299 | +14,002 | 0.03% | 2,041,407 |
| 2023-04-27 | 2023-04-25 | 6.299 | 312,297 | -27,303 | 0.03% | 1,967,189 |
| 2023-04-26 | 2023-04-24 | 6.256 | 339,600 | -15,753 | 0.03% | 2,124,621 |
| 2023-04-25 | 2023-04-21 | 6.271 | 355,353 | -35,705 | 0.03% | 2,228,252 |
| 2023-04-24 | 2023-04-20 | 6.328 | 391,058 | +47,607 | 0.04% | 2,474,484 |
| 2023-04-21 | 2023-04-19 | 6.313 | 343,451 | -40,606 | 0.03% | 2,168,337 |
| 2023-04-20 | 2023-04-18 | 6.271 | 384,057 | +12,252 | 0.03% | 2,408,241 |
| 2023-04-19 | 2023-04-17 | 6.228 | 371,805 | -40,153 | 0.03% | 2,315,482 |
| 2023-04-18 | 2023-04-14 | 6.185 | 411,958 | +39,906 | 0.04% | 2,547,889 |
| 2023-04-17 | 2023-04-13 | 6.171 | 372,052 | +1,050 | 0.03% | 2,295,763 |
| 2023-04-14 | 2023-04-12 | 6.171 | 371,002 | +9,801 | 0.03% | 2,289,284 |
| 2023-04-13 | 2023-04-11 | 6.099 | 361,201 | -2,450 | 0.03% | 2,203,010 |
| 2023-04-12 | 2023-04-06 | 6.056 | 363,651 | +28,494 | 0.03% | 2,202,370 |
| 2023-04-11 | 2023-04-04 | 6.099 | 335,157 | -20,303 | 0.03% | 2,044,165 |
| 2023-04-06 | 2023-04-03 | 6.099 | 355,460 | -18,903 | 0.03% | 2,167,995 |
| 2023-04-04 | 2023-03-31 | 6.113 | 374,363 | -87,079 | 0.03% | 2,288,634 |
| 2023-04-03 | 2023-03-30 | 6.099 | 461,442 | +32,904 | 0.04% | 2,814,393 |
| 2023-03-31 | 2023-03-29 | 6.113 | 428,538 | +31,155 | 0.04% | 2,619,828 |
| 2023-03-30 | 2023-03-28 | 6.099 | 397,383 | +12,952 | 0.04% | 2,423,689 |
| 2023-03-29 | 2023-03-27 | 6.042 | 384,431 | -29,405 | 0.03% | 2,322,729 |
| 2023-03-28 | 2023-03-24 | 6.028 | 413,836 | +25,554 | 0.04% | 2,494,482 |
| 2023-03-27 | 2023-03-23 | 6.128 | 388,282 | +3,151 | 0.04% | 2,379,273 |
| 2023-03-24 | 2023-03-22 | 6.099 | 385,131 | +12,951 | 0.03% | 2,348,962 |
| 2023-03-23 | 2023-03-21 | 6.028 | 372,180 | -5,600 | 0.03% | 2,243,392 |
| 2023-03-22 | 2023-03-20 | 6.028 | 377,780 | -15,753 | 0.03% | 2,277,147 |
| 2023-03-21 | 2023-03-17 | 5.971 | 393,533 | +58,109 | 0.04% | 2,349,617 |
| 2023-03-20 | 2023-03-16 | 5.971 | 335,424 | -9,452 | 0.03% | 2,002,673 |
| 2023-03-17 | 2023-03-15 | 5.899 | 344,876 | -39,205 | 0.03% | 2,034,477 |
| 2023-03-16 | 2023-03-14 | 5.842 | 384,081 | -81,912 | 0.03% | 2,243,809 |
| 2023-03-15 | 2023-03-13 | 5.985 | 465,993 | +37,805 | 0.04% | 2,788,901 |
| 2023-03-14 | 2023-03-10 | 5.913 | 428,188 | +21,843 | 0.04% | 2,532,063 |
| 2023-03-13 | 2023-03-09 | 6.042 | 406,345 | +86,253 | 0.04% | 2,455,133 |
| 2023-03-10 | 2023-03-08 | 6.056 | 320,092 | -43,406 | 0.03% | 1,938,565 |
| 2023-03-09 | 2023-03-07 | 6.099 | 363,498 | -65,110 | 0.03% | 2,217,020 |
| 2023-03-08 | 2023-03-06 | 6.113 | 428,608 | +31,855 | 0.04% | 2,620,256 |
| 2023-03-06 | 2023-03-02 | 6.113 | 396,753 | -32,644 | 0.04% | 2,425,514 |
| 2023-03-03 | 2023-03-01 | 6.042 | 429,397 | +24,153 | 0.04% | 2,594,413 |
| 2023-03-02 | 2023-02-28 | 5.956 | 405,244 | +42,706 | 0.04% | 2,413,750 |
| 2023-03-01 | 2023-02-27 | 5.956 | 362,538 | -2,450 | 0.03% | 2,159,381 |
| 2023-02-28 | 2023-02-24 | 6.042 | 364,988 | -14,352 | 0.03% | 2,205,254 |
| 2023-02-27 | 2023-02-23 | 6.042 | 379,340 | -81,912 | 0.03% | 2,291,969 |
| 2023-02-24 | 2023-02-22 | 6.113 | 461,252 | +3,500 | 0.04% | 2,819,822 |
| 2023-02-23 | 2023-02-21 | 6.128 | 457,752 | -19,252 | 0.04% | 2,804,964 |
| 2023-02-22 | 2023-02-20 | 6.142 | 477,004 | +19,252 | 0.04% | 2,929,748 |
| 2023-02-21 | 2023-02-17 | 6.056 | 457,752 | +114,187 | 0.04% | 2,772,272 |
| 2023-02-20 | 2023-02-16 | 6.042 | 343,565 | -8,401 | 0.03% | 2,075,817 |
| 2023-02-17 | 2023-02-15 | 6.099 | 351,966 | -22,054 | 0.03% | 2,146,685 |
| 2023-02-16 | 2023-02-14 | 6.171 | 374,020 | -52,857 | 0.03% | 2,307,907 |
| 2023-02-15 | 2023-02-13 | 6.142 | 426,877 | +35,355 | 0.04% | 2,621,869 |
| 2023-02-14 | 2023-02-10 | 6.099 | 391,522 | -13,652 | 0.04% | 2,387,942 |
| 2023-02-13 | 2023-02-09 | 6.113 | 405,174 | +16,452 | 0.04% | 2,476,995 |
| 2023-02-10 | 2023-02-08 | 6.128 | 388,722 | +18,903 | 0.04% | 2,381,969 |
| 2023-02-09 | 2023-02-07 | 6.128 | 369,819 | +23,453 | 0.03% | 2,266,137 |
| 2023-02-08 | 2023-02-06 | 6.071 | 346,366 | -47,606 | 0.03% | 2,102,635 |
| 2023-02-07 | 2023-02-03 | 6.142 | 393,972 | -8,052 | 0.04% | 2,419,767 |
| 2023-02-06 | 2023-02-02 | 6.213 | 402,024 | -2,450 | 0.04% | 2,497,934 |
| 2023-02-03 | 2023-02-01 | 6.199 | 404,474 | +25,554 | 0.04% | 2,507,379 |
| 2023-02-02 | 2023-01-31 | 6.185 | 378,920 | +50,127 | 0.03% | 2,343,555 |
| 2023-02-01 | 2023-01-30 | 6.213 | 328,793 | -105,645 | 0.03% | 2,042,921 |
| 2023-01-31 | 2023-01-27 | 6.328 | 434,438 | +4,200 | 0.04% | 2,748,978 |
| 2023-01-30 | 2023-01-26 | 6.213 | 430,238 | +29,055 | 0.04% | 2,673,239 |
| 2023-01-27 | 2023-01-20 | 6.128 | 401,183 | +40,255 | 0.04% | 2,458,326 |
| 2023-01-26 | 2023-01-19 | 6.042 | 360,928 | -7,351 | 0.03% | 2,180,724 |
| 2023-01-20 | 2023-01-18 | 6.085 | 368,279 | +3,151 | 0.03% | 2,240,920 |
| 2023-01-19 | 2023-01-17 | 6.056 | 365,128 | -17,853 | 0.03% | 2,211,316 |
| 2023-01-18 | 2023-01-16 | 6.056 | 382,981 | -9,451 | 0.03% | 2,319,438 |
| 2023-01-17 | 2023-01-13 | 6.013 | 392,432 | -2,100 | 0.04% | 2,359,860 |
| 2023-01-16 | 2023-01-12 | 5.928 | 394,532 | -47,273 | 0.04% | 2,338,676 |
| 2023-01-13 | 2023-01-11 | 6.013 | 441,805 | +2,451 | 0.04% | 2,656,761 |
| 2023-01-12 | 2023-01-10 | 6.028 | 439,354 | -4,551 | 0.04% | 2,648,297 |
| 2023-01-11 | 2023-01-09 | 6.042 | 443,905 | +24,154 | 0.04% | 2,682,070 |
| 2023-01-10 | 2023-01-06 | 5.999 | 419,751 | -10,152 | 0.04% | 2,518,145 |
| 2023-01-09 | 2023-01-05 | 5.971 | 429,903 | +53,208 | 0.04% | 2,566,767 |
| 2023-01-06 | 2023-01-04 | 5.942 | 376,695 | +77,711 | 0.03% | 2,238,324 |
| 2023-01-05 | 2023-01-03 | 5.871 | 298,984 | +700 | 0.03% | 1,755,212 |
| 2023-01-04 | 2022-12-30 | 5.813 | 298,284 | -4,901 | 0.03% | 1,734,060 |
| 2023-01-03 | 2022-12-29 | 5.799 | 303,185 | -328,406 | 0.03% | 1,758,221 |
| 2022-12-30 | 2022-12-28 | 5.785 | 631,591 | +60,208 | 0.06% | 3,653,681 |
| 2022-12-29 | 2022-12-23 | 5.699 | 571,383 | -24,503 | 0.05% | 3,256,416 |
| 2022-12-28 | 2022-12-22 | 5.756 | 595,886 | -34,655 | 0.05% | 3,430,109 |
| 2022-12-23 | 2022-12-21 | 5.728 | 630,541 | +42,706 | 0.06% | 3,611,582 |
| 2022-12-22 | 2022-12-20 | 5.728 | 587,835 | +16,452 | 0.05% | 3,366,972 |
| 2022-12-21 | 2022-12-19 | 5.756 | 571,383 | -184,826 | 0.05% | 3,289,062 |
| 2022-12-20 | 2022-12-16 | 5.771 | 756,209 | +107,465 | 0.07% | 4,363,781 |
| 2022-12-19 | 2022-12-15 | 5.756 | 648,744 | +5,601 | 0.06% | 3,734,377 |
| 2022-12-16 | 2022-12-14 | 5.828 | 643,143 | +40,606 | 0.06% | 3,748,068 |
| 2022-12-15 | 2022-12-13 | 5.828 | 602,537 | +25,904 | 0.05% | 3,511,427 |
| 2022-12-14 | 2022-12-12 | 5.813 | 576,633 | +64,759 | 0.05% | 3,352,229 |
| 2022-12-13 | 2022-12-09 | 5.842 | 511,874 | -7,351 | 0.05% | 2,990,378 |
| 2022-12-12 | 2022-12-08 | 5.799 | 519,225 | +1,750 | 0.05% | 3,011,073 |
| 2022-12-09 | 2022-12-07 | 5.728 | 517,475 | -224,530 | 0.05% | 2,963,968 |
| 2022-12-08 | 2022-12-06 | 5.828 | 742,005 | +19,253 | 0.07% | 4,324,209 |
| 2022-12-07 | 2022-12-05 | 5.828 | 722,752 | +117,967 | 0.07% | 4,212,008 |
| 2022-12-06 | 2022-12-02 | 5.756 | 604,785 | -56,008 | 0.05% | 3,481,335 |
| 2022-12-05 | 2022-12-01 | 5.785 | 660,793 | -99,764 | 0.06% | 3,822,612 |
| 2022-12-02 | 2022-11-30 | 5.885 | 760,557 | -3,151 | 0.07% | 4,475,780 |
| 2022-12-01 | 2022-11-29 | 5.871 | 763,708 | +122,168 | 0.07% | 4,483,414 |
| 2022-11-30 | 2022-11-28 | 5.599 | 641,540 | +75,260 | 0.06% | 3,592,109 |
| 2022-11-29 | 2022-11-25 | 5.699 | 566,280 | -17,502 | 0.05% | 3,227,333 |
| 2022-11-28 | 2022-11-24 | 5.513 | 583,782 | -11,202 | 0.05% | 3,218,679 |
| 2022-11-25 | 2022-11-23 | 5.528 | 594,984 | -41,656 | 0.05% | 3,288,940 |
| 2022-11-24 | 2022-11-22 | 5.499 | 636,640 | -3,150 | 0.06% | 3,501,018 |
| 2022-11-23 | 2022-11-21 | 5.442 | 639,790 | -3,851 | 0.06% | 3,481,787 |
| 2022-11-22 | 2022-11-18 | 5.485 | 643,641 | -25,903 | 0.06% | 3,530,325 |
| 2022-11-21 | 2022-11-17 | 5.499 | 669,544 | +94,863 | 0.06% | 3,681,964 |
| 2022-11-18 | 2022-11-16 | 5.499 | 574,681 | -52,857 | 0.05% | 3,160,293 |
| 2022-11-17 | 2022-11-15 | 5.528 | 627,538 | +26,953 | 0.06% | 3,468,891 |
| 2022-11-16 | 2022-11-14 | 5.399 | 600,585 | -129,868 | 0.05% | 3,242,694 |
| 2022-11-15 | 2022-11-11 | 5.342 | 730,453 | +134,069 | 0.07% | 3,902,147 |
| 2022-11-14 | 2022-11-10 | 5.199 | 596,384 | -5,251 | 0.05% | 3,100,752 |
| 2022-11-11 | 2022-11-09 | 5.228 | 601,635 | -14,702 | 0.05% | 3,145,241 |
| 2022-11-10 | 2022-11-08 | 5.228 | 616,337 | +16,102 | 0.06% | 3,222,100 |
| 2022-11-09 | 2022-11-07 | 5.299 | 600,235 | +28,705 | 0.05% | 3,180,790 |
| 2022-11-08 | 2022-11-04 | 5.214 | 571,530 | +4,900 | 0.05% | 2,979,694 |
| 2022-11-07 | 2022-11-03 | 5.114 | 566,630 | -6,651 | 0.05% | 2,897,492 |
| 2022-11-04 | 2022-11-02 | 5.171 | 573,281 | +10,852 | 0.05% | 2,964,257 |
| 2022-11-03 | 2022-11-01 | 5.142 | 562,429 | -4,551 | 0.05% | 2,892,077 |
| 2022-11-02 | 2022-10-31 | 5.085 | 566,980 | +101,515 | 0.05% | 2,883,085 |
| 2022-11-01 | 2022-10-28 | 5.142 | 465,465 | -5,251 | 0.04% | 2,393,477 |
| 2022-10-31 | 2022-10-27 | 5.228 | 470,716 | +7,351 | 0.04% | 2,460,820 |
| 2022-10-28 | 2022-10-26 | 5.199 | 463,365 | -10,851 | 0.04% | 2,409,153 |
| 2022-10-27 | 2022-10-25 | 5.199 | 474,216 | +7,351 | 0.04% | 2,465,570 |
| 2022-10-26 | 2022-10-24 | 5.256 | 466,865 | -33,255 | 0.04% | 2,454,024 |
| 2022-10-25 | 2022-10-21 | 5.428 | 500,120 | +4,200 | 0.05% | 2,714,548 |
| 2022-10-24 | 2022-10-20 | 5.385 | 495,920 | +104,881 | 0.04% | 2,670,501 |
| 2022-10-21 | 2022-10-19 | 5.371 | 391,039 | -64,759 | 0.04% | 2,100,137 |
| 2022-10-20 | 2022-10-18 | 5.356 | 455,798 | -8,401 | 0.04% | 2,441,425 |
| 2022-10-19 | 2022-10-17 | 5.342 | 464,199 | +92,763 | 0.04% | 2,479,794 |
| 2022-10-18 | 2022-10-14 | 5.314 | 371,436 | -36,055 | 0.03% | 1,973,634 |
| 2022-10-17 | 2022-10-13 | 5.285 | 407,491 | -44,107 | 0.04% | 2,153,572 |
| 2022-10-14 | 2022-10-12 | 5.328 | 451,598 | +66,930 | 0.04% | 2,406,027 |
| 2022-10-13 | 2022-10-11 | 5.342 | 384,668 | -18,903 | 0.03% | 2,054,932 |
| 2022-10-12 | 2022-10-10 | 5.356 | 403,571 | -60,558 | 0.04% | 2,161,678 |
| 2022-10-11 | 2022-10-07 | 5.456 | 464,129 | +15,752 | 0.04% | 2,532,455 |
| 2022-10-10 | 2022-10-06 | 5.342 | 448,377 | -3,851 | 0.04% | 2,395,271 |
| 2022-10-07 | 2022-10-05 | 5.399 | 452,228 | -68,259 | 0.04% | 2,441,681 |
| 2022-10-06 | 2022-10-03 | 5.428 | 520,487 | +5,250 | 0.05% | 2,825,096 |
| 2022-10-05 | 2022-09-30 | 5.371 | 515,237 | -59,858 | 0.05% | 2,767,162 |
| 2022-10-03 | 2022-09-29 | 5.328 | 575,095 | -75,961 | 0.05% | 3,063,996 |
| 2022-09-30 | 2022-09-28 | 5.371 | 651,056 | -127,769 | 0.06% | 3,496,600 |
| 2022-09-29 | 2022-09-27 | 5.471 | 778,825 | -49,007 | 0.07% | 4,260,675 |
| 2022-09-28 | 2022-09-26 | 5.471 | 827,832 | -64,409 | 0.07% | 4,528,775 |
| 2022-09-27 | 2022-09-23 | 5.599 | 892,241 | +26,884 | 0.08% | 4,995,834 |
| 2022-09-26 | 2022-09-22 | 5.671 | 865,357 | -88,563 | 0.08% | 4,907,107 |
| 2022-09-23 | 2022-09-21 | 5.713 | 953,920 | -21,003 | 0.09% | 5,450,190 |
| 2022-09-22 | 2022-09-20 | 5.713 | 974,923 | -13,302 | 0.09% | 5,570,190 |
| 2022-09-21 | 2022-09-19 | 5.671 | 988,225 | -5,950 | 0.09% | 5,603,844 |
| 2022-09-20 | 2022-09-16 | 5.585 | 994,175 | +121,467 | 0.09% | 5,552,382 |
| 2022-09-19 | 2022-09-15 | 5.799 | 872,708 | +30,384 | 0.08% | 5,060,981 |
| 2022-09-16 | 2022-09-14 | 5.756 | 842,324 | -41,306 | 0.08% | 4,848,685 |
| 2022-09-15 | 2022-09-13 | 5.799 | 883,630 | +32,555 | 0.08% | 5,124,320 |
| 2022-09-14 | 2022-09-09 | 5.785 | 851,075 | +15,052 | 0.08% | 4,923,371 |
| 2022-09-13 | 2022-09-08 | 5.742 | 836,023 | -7,001 | 0.08% | 4,800,473 |
| 2022-09-09 | 2022-09-07 | 5.756 | 843,024 | -6,301 | 0.08% | 4,852,714 |
| 2022-09-08 | 2022-09-06 | 5.785 | 849,325 | +9,102 | 0.08% | 4,913,248 |
| 2022-09-07 | 2022-09-05 | 5.742 | 840,223 | +36,685 | 0.08% | 4,824,589 |
| 2022-09-06 | 2022-09-02 | 5.785 | 803,538 | +3,850 | 0.07% | 4,648,375 |
| 2022-09-05 | 2022-09-01 | 5.785 | 799,688 | -57,408 | 0.07% | 4,626,103 |
| 2022-09-02 | 2022-08-31 | 5.813 | 857,096 | -45,787 | 0.08% | 4,982,687 |
| 2022-09-01 | 2022-08-30 | 5.842 | 902,883 | -17,152 | 0.08% | 5,274,660 |
| 2022-08-31 | 2022-08-29 | 5.842 | 920,035 | +82,961 | 0.08% | 5,374,863 |
| 2022-08-30 | 2022-08-26 | 5.842 | 837,074 | -4,200 | 0.08% | 4,890,203 |
| 2022-08-29 | 2022-08-25 | 5.842 | 841,274 | +9,801 | 0.08% | 4,914,739 |
| 2022-08-26 | 2022-08-24 | 5.799 | 831,473 | -71,410 | 0.08% | 4,821,852 |
| 2022-08-25 | 2022-08-23 | 5.856 | 902,883 | -9,101 | 0.08% | 5,287,557 |
| 2022-08-24 | 2022-08-22 | 5.899 | 911,984 | -4,551 | 0.08% | 5,379,934 |
| 2022-08-23 | 2022-08-19 | 5.856 | 916,535 | +15,052 | 0.08% | 5,367,507 |
| 2022-08-22 | 2022-08-18 | 5.856 | 901,483 | -36,055 | 0.08% | 5,279,358 |
| 2022-08-19 | 2022-08-17 | 5.899 | 937,538 | +14,702 | 0.08% | 5,530,681 |
| 2022-08-18 | 2022-08-16 | 5.871 | 922,836 | -19,953 | 0.08% | 5,417,589 |
| 2022-08-17 | 2022-08-15 | 5.913 | 942,789 | +4,201 | 0.09% | 5,575,124 |
| 2022-08-16 | 2022-08-12 | 5.942 | 938,588 | +24,153 | 0.08% | 5,577,095 |
| 2022-08-15 | 2022-08-11 | 5.942 | 914,435 | +56,358 | 0.08% | 5,433,578 |
| 2022-08-12 | 2022-08-10 | 5.871 | 858,077 | -114,259 | 0.08% | 5,037,416 |
| 2022-08-11 | 2022-08-09 | 5.885 | 972,336 | +94,163 | 0.09% | 5,722,072 |
| 2022-08-10 | 2022-08-08 | 5.899 | 878,173 | +18,903 | 0.08% | 5,180,478 |
| 2022-08-09 | 2022-08-05 | 5.956 | 859,270 | -18,625 | 0.08% | 5,118,061 |
| 2022-08-08 | 2022-08-04 | 5.856 | 877,895 | -15,402 | 0.08% | 5,141,220 |
| 2022-08-05 | 2022-08-03 | 5.842 | 893,297 | +90,663 | 0.08% | 5,218,659 |
| 2022-08-04 | 2022-08-02 | 5.813 | 802,634 | -3,501 | 0.07% | 4,666,075 |
| 2022-08-03 | 2022-08-01 | 5.899 | 806,135 | -31,504 | 0.07% | 4,755,515 |
| 2022-08-02 | 2022-07-29 | 5.899 | 837,639 | -18,203 | 0.08% | 4,941,362 |
| 2022-08-01 | 2022-07-28 | 5.913 | 855,842 | -105,583 | 0.08% | 5,060,969 |
| 2022-07-29 | 2022-07-27 | 5.871 | 961,425 | +29,054 | 0.09% | 5,644,129 |
| 2022-07-28 | 2022-07-26 | 5.842 | 932,371 | +30,455 | 0.08% | 5,446,930 |
| 2022-07-27 | 2022-07-25 | 5.828 | 901,916 | -7,351 | 0.08% | 5,256,128 |
| 2022-07-26 | 2022-07-22 | 5.871 | 909,267 | +11,201 | 0.08% | 5,337,931 |
| 2022-07-25 | 2022-07-21 | 5.828 | 898,066 | +62,659 | 0.08% | 5,233,692 |
| 2022-07-22 | 2022-07-20 | 5.885 | 835,407 | +2,451 | 0.08% | 4,916,262 |
| 2022-07-21 | 2022-07-19 | 5.885 | 832,956 | -5,601 | 0.08% | 4,901,838 |
| 2022-07-20 | 2022-07-18 | 5.899 | 838,557 | -25,554 | 0.08% | 4,946,777 |
| 2022-07-19 | 2022-07-15 | 5.785 | 864,111 | -36,755 | 0.08% | 4,998,783 |
| 2022-07-18 | 2022-07-14 | 5.885 | 900,866 | -7,701 | 0.08% | 5,301,480 |
| 2022-07-15 | 2022-07-13 | 5.942 | 908,567 | +4,901 | 0.08% | 5,398,710 |
| 2022-07-14 | 2022-07-12 | 5.971 | 903,666 | +5,600 | 0.08% | 5,395,404 |
| 2022-07-13 | 2022-07-11 | 5.985 | 898,066 | -10,151 | 0.08% | 5,374,796 |
| 2022-07-12 | 2022-07-08 | 5.956 | 908,217 | +10,501 | 0.08% | 5,409,603 |
| 2022-07-11 | 2022-07-07 | 5.956 | 897,716 | +350 | 0.08% | 5,347,056 |
| 2022-07-08 | 2022-07-06 | 5.956 | 897,366 | +13,862 | 0.08% | 5,344,971 |
| 2022-07-07 | 2022-07-05 | 5.971 | 883,504 | -14,702 | 0.08% | 5,275,025 |
| 2022-07-06 | 2022-07-04 | 5.985 | 898,206 | +108,026 | 0.08% | 5,375,634 |
| 2022-07-05 | 2022-06-30 | 5.971 | 790,180 | -58,108 | 0.07% | 4,717,827 |
| 2022-07-04 | 2022-06-29 | 5.971 | 848,288 | -109,216 | 0.08% | 5,064,765 |
| 2022-06-30 | 2022-06-28 | 5.999 | 957,504 | -720,636 | 0.09% | 5,744,201 |
| 2022-06-29 | 2022-06-27 | 5.999 | 1,678,140 | +19,952 | 0.15% | 10,067,397 |
| 2022-06-28 | 2022-06-24 | 7.238 | 1,658,188 | +784,895 | 0.15% | 12,002,788 |
| 2022-06-27 | 2022-06-23 | 7.334 | 873,293 | +109,535 | 0.08% | 6,404,504 |
| 2022-06-24 | 2022-06-22 | 7.302 | 763,758 | -30,818 | 0.08% | 5,576,955 |
| 2022-06-23 | 2022-06-21 | 7.350 | 794,576 | +71,501 | 0.08% | 5,839,827 |
| 2022-06-22 | 2022-06-20 | 7.286 | 723,075 | -114,024 | 0.07% | 5,268,410 |
| 2022-06-21 | 2022-06-17 | 7.381 | 837,099 | +52,917 | 0.08% | 6,178,930 |
| 2022-06-20 | 2022-06-16 | 7.318 | 784,182 | +18,098 | 0.08% | 5,738,539 |
| 2022-06-17 | 2022-06-15 | 7.397 | 766,084 | +515 | 0.08% | 5,666,904 |
| 2022-06-16 | 2022-06-14 | 7.334 | 765,569 | -147,043 | 0.08% | 5,614,484 |
| 2022-06-15 | 2022-06-13 | 7.238 | 912,612 | +29,608 | 0.09% | 6,605,939 |
| 2022-06-14 | 2022-06-10 | 7.334 | 883,004 | +21,104 | 0.09% | 6,475,722 |
| 2022-06-13 | 2022-06-09 | 7.381 | 861,900 | +4,410 | 0.09% | 6,361,996 |
| 2022-06-10 | 2022-06-08 | 7.334 | 857,490 | +18,899 | 0.09% | 6,288,609 |
| 2022-06-09 | 2022-06-07 | 7.286 | 838,591 | -21,104 | 0.08% | 6,110,073 |
| 2022-06-08 | 2022-06-06 | 7.365 | 859,695 | -32,443 | 0.09% | 6,332,073 |
| 2022-06-07 | 2022-06-02 | 7.318 | 892,138 | +87,565 | 0.09% | 6,528,546 |
| 2022-06-06 | 2022-06-01 | 7.270 | 804,573 | +19,214 | 0.08% | 5,849,442 |
| 2022-06-02 | 2022-05-31 | 7.238 | 785,359 | +19,214 | 0.08% | 5,684,818 |
| 2022-06-01 | 2022-05-30 | 7.207 | 766,145 | -39,627 | 0.08% | 5,521,415 |
| 2022-05-31 | 2022-05-27 | 7.175 | 805,772 | +20,789 | 0.08% | 5,781,415 |
| 2022-05-30 | 2022-05-26 | 7.175 | 784,983 | +33,703 | 0.08% | 5,632,254 |
| 2022-05-27 | 2022-05-25 | 7.175 | 751,280 | +10,709 | 0.08% | 5,390,435 |
| 2022-05-26 | 2022-05-24 | 7.159 | 740,571 | -1,259 | 0.07% | 5,301,842 |
| 2022-05-25 | 2022-05-23 | 7.175 | 741,830 | -16,758 | 0.07% | 5,322,631 |
| 2022-05-24 | 2022-05-20 | 7.096 | 758,588 | -59,090 | 0.08% | 5,382,661 |
| 2022-05-23 | 2022-05-19 | 6.937 | 817,678 | +45,168 | 0.08% | 5,672,144 |
| 2022-05-20 | 2022-05-18 | 6.953 | 772,510 | -28,663 | 0.08% | 5,371,082 |
| 2022-05-19 | 2022-05-17 | 6.969 | 801,173 | -6,930 | 0.08% | 5,583,087 |
| 2022-05-18 | 2022-05-16 | 6.810 | 808,103 | +141,742 | 0.08% | 5,503,102 |
| 2022-05-17 | 2022-05-13 | 6.826 | 666,361 | -5,039 | 0.07% | 4,548,430 |
| 2022-05-16 | 2022-05-12 | 6.794 | 671,400 | -39,688 | 0.07% | 4,561,510 |
| 2022-05-13 | 2022-05-11 | 6.794 | 711,088 | +2,205 | 0.07% | 4,831,151 |
| 2022-05-12 | 2022-05-10 | 6.826 | 708,883 | +33,703 | 0.07% | 4,838,676 |
| 2022-05-11 | 2022-05-06 | 6.810 | 675,180 | +14,489 | 0.07% | 4,597,909 |
| 2022-05-10 | 2022-05-05 | 6.905 | 660,691 | +1,260 | 0.07% | 4,562,167 |
| 2022-05-06 | 2022-05-04 | 6.794 | 659,431 | +2,835 | 0.07% | 4,480,192 |
| 2022-05-05 | 2022-05-03 | 6.794 | 656,596 | +91,030 | 0.07% | 4,460,931 |
| 2022-05-04 | 2022-04-29 | 7.096 | 565,566 | -41,893 | 0.06% | 4,013,048 |
| 2022-05-03 | 2022-04-28 | 7.080 | 607,459 | +13,544 | 0.06% | 4,300,663 |
| 2022-04-29 | 2022-04-27 | 6.969 | 593,915 | -23,938 | 0.06% | 4,138,780 |
| 2022-04-28 | 2022-04-26 | 6.985 | 617,853 | +36,475 | 0.06% | 4,315,403 |
| 2022-04-27 | 2022-04-25 | 7.064 | 581,378 | -41,893 | 0.06% | 4,106,787 |
| 2022-04-26 | 2022-04-22 | 7.302 | 623,271 | -6,930 | 0.06% | 4,551,120 |
| 2022-04-25 | 2022-04-21 | 7.270 | 630,201 | -2,835 | 0.06% | 4,581,715 |
| 2022-04-22 | 2022-04-20 | 7.318 | 633,036 | +39,373 | 0.06% | 4,632,473 |
| 2022-04-21 | 2022-04-19 | 7.461 | 593,663 | -23,308 | 0.06% | 4,429,160 |
| 2022-04-20 | 2022-04-14 | 7.572 | 616,971 | -132,449 | 0.06% | 4,671,611 |
| 2022-04-19 | 2022-04-13 | 7.556 | 749,420 | +29,923 | 0.08% | 5,662,598 |
| 2022-04-14 | 2022-04-12 | 7.524 | 719,497 | +21,734 | 0.07% | 5,413,659 |
| 2022-04-13 | 2022-04-11 | 7.492 | 697,763 | +25,828 | 0.07% | 5,227,975 |
| 2022-04-12 | 2022-04-08 | 7.572 | 671,935 | +75,911 | 0.07% | 5,087,790 |
| 2022-04-11 | 2022-04-07 | 7.588 | 596,024 | -24,883 | 0.06% | 4,522,465 |
| 2022-04-08 | 2022-04-06 | 7.683 | 620,907 | +51,465 | 0.06% | 4,770,407 |
| 2022-04-07 | 2022-04-04 | 7.794 | 569,442 | +62,367 | 0.06% | 4,438,278 |
| 2022-04-06 | 2022-04-01 | 7.604 | 507,075 | +239,386 | 0.05% | 3,855,594 |
| 2022-04-04 | 2022-03-31 | 7.667 | 267,689 | -62,366 | 0.03% | 2,052,396 |
| 2022-04-01 | 2022-03-30 | 7.588 | 330,055 | +1,260 | 0.03% | 2,504,366 |
| 2022-03-31 | 2022-03-29 | 7.477 | 328,795 | +6,134 | 0.03% | 2,458,270 |
| 2022-03-30 | 2022-03-28 | 7.477 | 322,661 | -6,299 | 0.03% | 2,412,409 |
| 2022-03-29 | 2022-03-25 | 7.381 | 328,960 | +395 | 0.03% | 2,428,173 |
| 2022-03-28 | 2022-03-24 | 7.397 | 328,565 | -39,373 | 0.03% | 2,430,473 |
| 2022-03-25 | 2022-03-23 | 7.381 | 367,938 | -81,619 | 0.04% | 2,715,883 |
| 2022-03-24 | 2022-03-22 | 7.350 | 449,557 | +194,662 | 0.05% | 3,304,070 |
| 2022-03-23 | 2022-03-21 | 7.350 | 254,895 | +630 | 0.03% | 1,873,380 |
| 2022-03-22 | 2022-03-18 | 7.524 | 254,265 | -72,068 | 0.03% | 1,913,148 |
| 2022-03-21 | 2022-03-17 | 7.238 | 326,333 | -146,075 | 0.03% | 2,362,160 |
| 2022-03-18 | 2022-03-16 | 6.953 | 472,408 | +108,669 | 0.05% | 3,284,543 |
| 2022-03-17 | 2022-03-15 | 6.794 | 363,739 | -82,210 | 0.04% | 2,471,253 |
| 2022-03-16 | 2022-03-14 | 7.032 | 445,949 | -25,829 | 0.04% | 3,135,974 |
| 2022-03-15 | 2022-03-11 | 7.238 | 471,778 | +24,884 | 0.05% | 3,414,963 |
| 2022-03-14 | 2022-03-10 | 7.175 | 446,894 | +9,449 | 0.04% | 3,206,465 |
| 2022-03-11 | 2022-03-09 | 7.080 | 437,445 | +40,633 | 0.04% | 3,097,005 |
| 2022-03-10 | 2022-03-08 | 7.143 | 396,812 | +6,930 | 0.04% | 2,834,529 |
| 2022-03-09 | 2022-03-07 | 7.238 | 389,882 | -9,135 | 0.04% | 2,822,160 |
| 2022-03-08 | 2022-03-04 | 7.381 | 399,017 | -24,253 | 0.04% | 2,945,289 |
| 2022-03-07 | 2022-03-03 | 7.413 | 423,270 | +7,244 | 0.04% | 3,137,747 |
| 2022-03-04 | 2022-03-02 | 7.381 | 416,026 | -7,559 | 0.04% | 3,070,838 |
| 2022-03-03 | 2022-03-01 | 7.413 | 423,585 | +1,890 | 0.04% | 3,140,082 |
| 2022-03-02 | 2022-02-28 | 7.381 | 421,695 | +4,724 | 0.04% | 3,112,683 |
| 2022-03-01 | 2022-02-25 | 7.365 | 416,971 | -10,709 | 0.04% | 3,071,195 |
| 2022-02-28 | 2022-02-24 | 7.445 | 427,680 | +10,079 | 0.04% | 3,184,017 |
| 2022-02-25 | 2022-02-23 | 7.588 | 417,601 | -16,064 | 0.04% | 3,168,640 |
| 2022-02-24 | 2022-02-22 | 7.572 | 433,665 | -2,205 | 0.04% | 3,283,646 |
| 2022-02-23 | 2022-02-21 | 7.667 | 435,870 | +46,303 | 0.04% | 3,341,855 |
| 2022-02-22 | 2022-02-18 | 7.635 | 389,567 | +22,993 | 0.04% | 2,974,478 |
| 2022-02-21 | 2022-02-17 | 7.604 | 366,574 | +5,670 | 0.04% | 2,787,281 |
| 2022-02-18 | 2022-02-16 | 7.635 | 360,904 | +29,609 | 0.04% | 2,755,626 |
| 2022-02-17 | 2022-02-15 | 7.572 | 331,295 | -72,131 | 0.03% | 2,508,516 |
| 2022-02-16 | 2022-02-14 | 7.651 | 403,426 | -21,734 | 0.04% | 3,086,700 |
| 2022-02-15 | 2022-02-11 | 7.683 | 425,160 | +50,082 | 0.04% | 3,266,490 |
| 2022-02-14 | 2022-02-10 | 7.604 | 375,078 | -21,734 | 0.04% | 2,851,942 |
| 2022-02-11 | 2022-02-09 | 7.635 | 396,812 | -74,966 | 0.04% | 3,029,796 |
| 2022-02-10 | 2022-02-08 | 7.619 | 471,778 | +37,168 | 0.05% | 3,594,698 |
| 2022-02-09 | 2022-02-07 | 7.556 | 434,610 | +75,596 | 0.04% | 3,283,902 |
| 2022-02-08 | 2022-02-04 | 7.429 | 359,014 | -1,575 | 0.04% | 2,667,109 |
| 2022-02-07 | 2022-01-31 | 7.302 | 360,589 | +43,783 | 0.04% | 2,633,018 |
| 2022-02-04 | 2022-01-27 | 7.254 | 316,806 | -21,734 | 0.03% | 2,298,228 |
| 2022-01-28 | 2022-01-26 | 7.302 | 338,540 | +17,009 | 0.03% | 2,472,016 |
| 2022-01-27 | 2022-01-25 | 7.270 | 321,531 | -29,608 | 0.03% | 2,337,609 |
| 2022-01-26 | 2022-01-24 | 7.461 | 351,139 | -19,529 | 0.04% | 2,619,754 |
| 2022-01-25 | 2022-01-21 | 7.461 | 370,668 | -315 | 0.04% | 2,765,454 |
| 2022-01-24 | 2022-01-20 | 7.461 | 370,983 | -2,205 | 0.04% | 2,767,804 |
| 2022-01-21 | 2022-01-19 | 7.477 | 373,188 | +8,504 | 0.04% | 2,790,179 |
| 2022-01-20 | 2022-01-18 | 7.445 | 364,684 | +8,505 | 0.04% | 2,715,020 |
| 2022-01-19 | 2022-01-17 | 7.397 | 356,179 | -12,284 | 0.04% | 2,634,740 |
| 2022-01-18 | 2022-01-14 | 7.350 | 368,463 | +32,758 | 0.04% | 2,708,061 |
| 2022-01-17 | 2022-01-13 | 7.477 | 335,705 | +25,828 | 0.03% | 2,509,934 |
| 2022-01-14 | 2022-01-12 | 7.381 | 309,877 | +20,474 | 0.03% | 2,287,314 |
| 2022-01-13 | 2022-01-11 | 7.365 | 289,403 | +61,107 | 0.03% | 2,131,594 |
| 2022-01-12 | 2022-01-10 | 7.270 | 228,296 | -11,025 | 0.02% | 1,659,768 |
| 2022-01-11 | 2022-01-07 | 7.159 | 239,321 | +71,186 | 0.02% | 1,713,329 |
| 2022-01-10 | 2022-01-06 | 7.048 | 168,135 | -76,225 | 0.02% | 1,185,017 |
| 2022-01-07 | 2022-01-05 | 7.032 | 244,360 | -14,175 | 0.02% | 1,718,373 |
| 2022-01-06 | 2022-01-04 | 7.048 | 258,535 | +40,696 | 0.03% | 1,822,157 |
| 2022-01-05 | 2022-01-03 | 7.064 | 217,839 | +9,450 | 0.02% | 1,538,789 |
| 2022-01-04 | 2021-12-31 | 7.080 | 208,389 | +22,678 | 0.02% | 1,475,344 |
| 2022-01-03 | 2021-12-29 | 7.064 | 185,711 | -16,064 | 0.02% | 1,311,841 |
| 2021-12-30 | 2021-12-28 | 6.937 | 201,775 | -143,206 | 0.02% | 1,399,692 |
| 2021-12-29 | 2021-12-24 | 6.873 | 344,981 | +47,563 | 0.03% | 2,371,191 |
| 2021-12-28 | 2021-12-22 | 6.826 | 297,418 | -10,710 | 0.03% | 2,030,108 |
| 2021-12-23 | 2021-12-21 | 6.826 | 308,128 | -20,159 | 0.03% | 2,103,213 |
| 2021-12-22 | 2021-12-20 | 6.762 | 328,287 | +3,465 | 0.03% | 2,219,969 |
| 2021-12-21 | 2021-12-17 | 6.762 | 324,822 | +118,118 | 0.03% | 2,196,537 |
| 2021-12-20 | 2021-12-16 | 6.937 | 206,704 | +15,120 | 0.02% | 1,433,883 |
| 2021-12-17 | 2021-12-15 | 6.905 | 191,584 | +21,103 | 0.02% | 1,322,915 |
| 2021-12-16 | 2021-12-14 | 6.937 | 170,481 | -1,889 | 0.02% | 1,182,608 |
| 2021-12-15 | 2021-12-13 | 7.048 | 172,370 | -57,642 | 0.02% | 1,214,865 |
| 2021-12-14 | 2021-12-10 | 7.016 | 230,012 | +2,205 | 0.02% | 1,613,824 |
| 2021-12-13 | 2021-12-09 | 7.016 | 227,807 | +40,317 | 0.02% | 1,598,354 |
| 2021-12-10 | 2021-12-08 | 6.985 | 187,490 | -20,473 | 0.02% | 1,309,527 |
| 2021-12-09 | 2021-12-07 | 6.905 | 207,963 | +11,024 | 0.02% | 1,436,015 |
| 2021-12-08 | 2021-12-06 | 6.858 | 196,939 | -126,547 | 0.02% | 1,350,514 |
| 2021-12-07 | 2021-12-03 | 6.905 | 323,486 | -12,599 | 0.03% | 2,233,718 |
| 2021-12-06 | 2021-12-02 | 6.889 | 336,085 | +74,651 | 0.03% | 2,315,381 |
| 2021-12-03 | 2021-12-01 | 6.889 | 261,434 | +70,556 | 0.03% | 1,801,090 |
| 2021-12-02 | 2021-11-30 | 6.873 | 190,878 | +36,979 | 0.02% | 1,311,980 |
| 2021-12-01 | 2021-11-29 | 6.889 | 153,899 | -24,569 | 0.02% | 1,060,252 |
| 2021-11-30 | 2021-11-26 | 6.889 | 178,468 | -40,633 | 0.02% | 1,229,514 |
| 2021-11-29 | 2021-11-25 | 6.921 | 219,101 | +3,150 | 0.02% | 1,516,402 |
| 2021-11-26 | 2021-11-24 | 6.905 | 215,951 | +9,135 | 0.02% | 1,491,173 |
| 2021-11-25 | 2021-11-23 | 6.953 | 206,816 | +51,342 | 0.02% | 1,437,943 |
| 2021-11-24 | 2021-11-22 | 6.905 | 155,474 | -11,339 | 0.02% | 1,073,570 |
| 2021-11-23 | 2021-11-19 | 6.921 | 166,813 | +11,969 | 0.02% | 1,154,516 |
| 2021-11-22 | 2021-11-18 | 6.921 | 154,844 | -5,040 | 0.02% | 1,071,678 |
| 2021-11-19 | 2021-11-17 | 6.937 | 159,884 | -3,465 | 0.02% | 1,109,098 |
| 2021-11-18 | 2021-11-16 | 6.937 | 163,349 | +5,985 | 0.02% | 1,133,134 |
| 2021-11-17 | 2021-11-15 | 6.889 | 157,364 | -12,914 | 0.02% | 1,084,123 |
| 2021-11-16 | 2021-11-12 | 6.953 | 170,278 | -38,743 | 0.02% | 1,183,903 |
| 2021-11-15 | 2021-11-11 | 6.985 | 209,021 | -113,494 | 0.02% | 1,459,910 |
| 2021-11-12 | 2021-11-10 | 6.826 | 322,515 | +16,694 | 0.03% | 2,201,415 |
| 2021-11-11 | 2021-11-09 | 6.794 | 305,821 | -39,058 | 0.03% | 2,077,756 |
| 2021-11-10 | 2021-11-08 | 6.778 | 344,879 | +86,620 | 0.03% | 2,337,643 |
| 2021-11-09 | 2021-11-05 | 6.778 | 258,259 | -25,198 | 0.03% | 1,750,519 |
| 2021-11-08 | 2021-11-04 | 6.889 | 283,457 | +15,749 | 0.03% | 1,952,812 |
| 2021-11-05 | 2021-11-03 | 6.889 | 267,708 | -630 | 0.03% | 1,844,313 |
| 2021-11-04 | 2021-11-02 | 6.905 | 268,338 | -19,844 | 0.03% | 1,852,913 |
| 2021-11-03 | 2021-11-01 | 6.969 | 288,182 | +104,511 | 0.03% | 2,008,237 |
| 2021-11-02 | 2021-10-29 | 6.953 | 183,671 | -6,614 | 0.02% | 1,277,022 |
| 2021-11-01 | 2021-10-28 | 6.969 | 190,285 | -32,129 | 0.02% | 1,326,028 |
| 2021-10-29 | 2021-10-27 | 7.016 | 222,414 | -41,262 | 0.02% | 1,560,515 |
| 2021-10-28 | 2021-10-26 | 7.064 | 263,676 | -54,807 | 0.03% | 1,862,577 |
| 2021-10-27 | 2021-10-25 | 7.112 | 318,483 | -14,804 | 0.03% | 2,264,894 |
| 2021-10-26 | 2021-10-22 | 7.159 | 333,287 | +154,026 | 0.03% | 2,386,044 |
| 2021-10-25 | 2021-10-21 | 6.921 | 179,261 | +22,049 | 0.02% | 1,240,669 |
| 2021-10-22 | 2021-10-20 | 7.159 | 157,212 | +315 | 0.02% | 1,125,501 |
| 2021-10-21 | 2021-10-19 | 7.254 | 156,897 | +95,943 | 0.02% | 1,138,189 |
| 2021-10-20 | 2021-10-18 | 7.175 | 60,954 | +945 | 0.01% | 437,345 |
| 2021-10-19 | 2021-10-15 | 7.159 | 60,009 | -54,177 | 0.01% | 429,612 |
| 2021-10-18 | 2021-10-12 | 7.175 | 114,186 | +73,076 | 0.01% | 819,285 |
| 2021-10-15 | 2021-10-11 | 7.080 | 41,110 | -51,342 | 0.00% | 291,049 |
| 2021-10-12 | 2021-10-08 | 6.921 | 92,452 | -13,544 | 0.01% | 639,862 |
| 2021-10-11 | 2021-10-07 | 6.937 | 105,996 | +11,339 | 0.01% | 735,283 |
| 2021-10-08 | 2021-10-06 | 6.842 | 94,657 | +26,774 | 0.01% | 647,610 |
| 2021-10-07 | 2021-10-05 | 6.842 | 67,883 | -8,190 | 0.01% | 464,432 |
| 2021-10-06 | 2021-10-04 | 6.905 | 76,073 | -97,959 | 0.01% | 525,295 |
| 2021-10-05 | 2021-09-30 | 6.873 | 174,032 | +25,513 | 0.02% | 1,196,191 |
| 2021-10-04 | 2021-09-29 | 6.858 | 148,519 | +15,434 | 0.01% | 1,018,472 |
| 2021-09-30 | 2021-09-28 | 6.889 | 133,085 | +79,943 | 0.01% | 916,859 |
| 2021-09-29 | 2021-09-27 | 6.810 | 53,142 | +20,789 | 0.01% | 361,892 |
| 2021-09-28 | 2021-09-24 | 6.842 | 32,353 | -69,611 | 0.00% | 221,348 |
| 2021-09-27 | 2021-09-23 | 6.810 | 101,964 | -3,780 | 0.01% | 694,365 |
| 2021-09-24 | 2021-09-21 | 6.683 | 105,744 | -27,404 | 0.01% | 706,678 |
| 2021-09-23 | 2021-09-20 | 6.699 | 133,148 | +61,737 | 0.01% | 891,930 |
| 2021-09-21 | 2021-09-17 | 7.080 | 71,411 | -57,642 | 0.01% | 505,573 |
| 2021-09-20 | 2021-09-16 | 7.143 | 129,053 | +3,465 | 0.01% | 921,858 |
| 2021-09-17 | 2021-09-15 | 7.238 | 125,588 | +74,210 | 0.01% | 909,068 |
| 2021-09-16 | 2021-09-14 | 7.302 | 51,378 | -108,039 | 0.01% | 375,162 |
| 2021-09-15 | 2021-09-13 | 7.445 | 159,417 | +46,932 | 0.02% | 1,186,837 |
| 2021-09-14 | 2021-09-10 | 7.445 | 112,485 | +42,523 | 0.01% | 837,435 |
| 2021-09-13 | 2021-09-09 | 7.350 | 69,962 | -18,584 | 0.01% | 514,194 |
| 2021-09-10 | 2021-09-08 | 7.429 | 88,546 | -60,477 | 0.01% | 657,807 |
| 2021-09-09 | 2021-09-07 | 7.445 | 149,023 | +30,239 | 0.01% | 1,109,455 |
| 2021-09-08 | 2021-09-06 | 7.413 | 118,784 | -51,342 | 0.01% | 880,559 |
| 2021-09-07 | 2021-09-03 | 7.318 | 170,126 | +64,886 | 0.02% | 1,244,959 |
| 2021-09-06 | 2021-09-02 | 7.286 | 105,240 | -24,254 | 0.01% | 766,791 |
| 2021-09-03 | 2021-09-01 | 7.334 | 129,494 | +57,012 | 0.01% | 949,675 |
| 2021-09-02 | 2021-08-31 | 7.191 | 72,482 | -38,244 | 0.01% | 521,209 |
| 2021-09-01 | 2021-08-30 | 7.286 | 110,726 | +77,359 | 0.01% | 806,763 |
| 2021-08-31 | 2021-08-27 | 7.334 | 33,367 | +2,835 | 0.00% | 244,705 |
| 2021-08-30 | 2021-08-26 | 7.318 | 30,532 | -14,174 | 0.00% | 223,429 |
| 2021-08-27 | 2021-08-25 | 7.413 | 44,706 | -36,538 | 0.00% | 331,410 |
| 2021-08-26 | 2021-08-24 | 7.286 | 81,244 | -87,250 | 0.01% | 591,953 |
| 2021-08-25 | 2021-08-23 | 7.302 | 168,494 | -33,388 | 0.02% | 1,230,342 |
| 2021-08-24 | 2021-08-20 | 7.318 | 201,882 | -12,476 | 0.02% | 1,477,345 |
| 2021-08-23 | 2021-08-19 | 7.381 | 214,358 | -97,959 | 0.02% | 1,582,254 |
| 2021-08-20 | 2021-08-18 | 7.540 | 312,317 | +83,470 | 0.03% | 2,354,902 |
| 2021-08-19 | 2021-08-17 | 7.365 | 228,847 | -5,354 | 0.02% | 1,685,570 |
| 2021-08-18 | 2021-08-16 | 7.492 | 234,201 | +74,335 | 0.02% | 1,754,746 |
| 2021-08-17 | 2021-08-13 | 7.492 | 159,866 | -49,767 | 0.02% | 1,197,793 |
| 2021-08-16 | 2021-08-12 | 7.540 | 209,633 | -18,584 | 0.02% | 1,580,654 |
| 2021-08-13 | 2021-08-11 | 7.556 | 228,217 | +945 | 0.02% | 1,724,402 |
| 2021-08-12 | 2021-08-10 | 7.477 | 227,272 | +2,205 | 0.02% | 1,699,223 |
| 2021-08-11 | 2021-08-09 | 7.429 | 225,067 | +11,969 | 0.02% | 1,672,019 |
| 2021-08-10 | 2021-08-06 | 7.318 | 213,098 | -13,544 | 0.02% | 1,559,423 |
| 2021-08-09 | 2021-08-05 | 7.381 | 226,642 | -4,725 | 0.02% | 1,672,927 |
| 2021-08-06 | 2021-08-04 | 7.429 | 231,367 | -9,134 | 0.02% | 1,718,822 |
| 2021-08-05 | 2021-08-03 | 7.429 | 240,501 | +29,923 | 0.02% | 1,786,678 |
| 2021-08-04 | 2021-08-02 | 7.508 | 210,578 | +65,139 | 0.02% | 1,581,094 |
| 2021-08-03 | 2021-07-30 | 7.318 | 145,439 | -7,560 | 0.01% | 1,064,303 |
| 2021-08-02 | 2021-07-29 | 7.318 | 152,999 | -26,774 | 0.02% | 1,119,626 |
| 2021-07-30 | 2021-07-28 | 7.286 | 179,773 | -45,987 | 0.02% | 1,309,847 |
| 2021-07-29 | 2021-07-27 | 7.175 | 225,760 | -24,795 | 0.02% | 1,619,828 |
| 2021-07-28 | 2021-07-26 | 7.572 | 250,555 | +77,170 | 0.03% | 1,897,164 |
| 2021-07-27 | 2021-07-23 | 7.667 | 173,385 | +3,465 | 0.02% | 1,329,359 |
| 2021-07-26 | 2021-07-22 | 7.794 | 169,920 | -315 | 0.02% | 1,324,371 |
| 2021-07-23 | 2021-07-21 | 7.746 | 170,235 | +630 | 0.02% | 1,318,719 |
| 2021-07-22 | 2021-07-20 | 7.746 | 169,605 | -30,868 | 0.02% | 1,313,839 |
| 2021-07-21 | 2021-07-19 | 7.921 | 200,473 | -47,877 | 0.02% | 1,587,962 |
| 2021-07-20 | 2021-07-16 | 8.048 | 248,350 | -40,318 | 0.02% | 1,998,737 |
| 2021-07-19 | 2021-07-15 | 8.064 | 288,668 | +81,895 | 0.03% | 2,327,801 |
| 2021-07-16 | 2021-07-14 | 7.905 | 206,773 | +65,265 | 0.02% | 1,634,582 |
| 2021-07-15 | 2021-07-13 | 7.969 | 141,508 | +2,834 | 0.01% | 1,127,634 |
| 2021-07-14 | 2021-07-12 | 7.921 | 138,674 | -28,978 | 0.01% | 1,098,447 |
| 2021-07-13 | 2021-07-09 | 7.905 | 167,652 | -630 | 0.02% | 1,325,323 |
| 2021-07-12 | 2021-07-08 | 8.064 | 168,282 | -10,709 | 0.02% | 1,357,016 |
| 2021-07-09 | 2021-07-07 | 8.032 | 178,991 | -2,205 | 0.02% | 1,437,690 |
| 2021-07-08 | 2021-07-06 | 8.032 | 181,196 | -11,340 | 0.02% | 1,455,401 |
| 2021-07-07 | 2021-07-05 | 8.048 | 192,536 | -9,764 | 0.02% | 1,549,542 |
| 2021-07-06 | 2021-07-02 | 8.175 | 202,300 | +53,169 | 0.02% | 1,653,814 |
| 2021-07-05 | 2021-06-30 | 8.207 | 149,131 | -37,798 | 0.01% | 1,223,889 |
| 2021-07-02 | 2021-06-29 | 8.350 | 186,929 | +27,404 | 0.02% | 1,560,795 |
| 2021-06-30 | 2021-06-28 | 8.397 | 159,525 | -30,239 | 0.02% | 1,339,578 |
| 2021-06-29 | 2021-06-25 | 8.413 | 189,764 | -23,961 | 0.02% | 1,596,516 |
| 2021-06-28 | 2021-06-24 | 8.239 | 213,725 | +17,324 | 0.02% | 1,760,785 |
| 2021-06-25 | 2021-06-23 | 8.191 | 196,401 | -17,324 | 0.02% | 1,608,707 |
| 2021-06-24 | 2021-06-22 | 8.143 | 213,725 | -2,205 | 0.02% | 1,740,429 |
| 2021-06-23 | 2021-06-21 | 8.143 | 215,930 | -8,819 | 0.02% | 1,758,385 |
| 2021-06-22 | 2021-06-18 | 8.127 | 224,749 | -2,835 | 0.02% | 1,826,633 |
| 2021-06-21 | 2021-06-17 | 8.191 | 227,584 | +25,828 | 0.02% | 1,864,125 |
| 2021-06-18 | 2021-06-16 | 8.096 | 201,756 | +2,835 | 0.02% | 1,633,353 |
| 2021-06-17 | 2021-06-15 | 8.032 | 198,921 | +22,994 | 0.02% | 1,597,772 |
| 2021-06-16 | 2021-06-11 | 8.175 | 175,927 | -11,025 | 0.02% | 1,438,213 |
| 2021-06-15 | 2021-06-10 | 8.175 | 186,952 | -42,207 | 0.02% | 1,528,343 |
| 2021-06-11 | 2021-06-09 | 8.191 | 229,159 | -19,529 | 0.02% | 1,877,025 |
| 2021-06-10 | 2021-06-08 | 8.175 | 248,688 | -28,664 | 0.03% | 2,033,038 |
| 2021-06-09 | 2021-06-07 | 8.175 | 277,352 | -5,039 | 0.03% | 2,267,368 |
| 2021-06-08 | 2021-06-04 | 8.191 | 282,391 | -4,725 | 0.03% | 2,313,045 |
| 2021-06-07 | 2021-06-03 | 8.270 | 287,116 | -27,089 | 0.03% | 2,374,535 |
| 2021-06-04 | 2021-06-02 | 8.286 | 314,205 | +99,535 | 0.03% | 2,603,557 |
| 2021-06-03 | 2021-06-01 | 8.302 | 214,670 | -12,914 | 0.02% | 1,782,201 |
| 2021-06-02 | 2021-05-31 | 8.302 | 227,584 | -5,670 | 0.02% | 1,889,413 |
| 2021-06-01 | 2021-05-28 | 8.350 | 233,254 | -5,544 | 0.02% | 1,947,594 |
| 2021-05-31 | 2021-05-27 | 8.508 | 238,798 | +22,364 | 0.02% | 2,031,791 |
| 2021-05-28 | 2021-05-26 | 8.366 | 216,434 | +23,939 | 0.02% | 1,810,588 |
| 2021-05-27 | 2021-05-25 | 8.254 | 192,495 | +4,553 | 0.02% | 1,588,936 |
| 2021-05-26 | 2021-05-24 | 8.127 | 187,942 | -645,502 | 0.02% | 1,527,486 |
| 2021-05-25 | 2021-05-21 | 9.524 | 833,444 | -143,002 | 0.08% | 7,937,957 |
| 2021-05-24 | 2021-05-20 | 9.490 | 976,446 | +433,213 | 0.10% | 9,266,193 |
| 2021-05-21 | 2021-05-18 | 9.386 | 543,233 | +322,584 | 0.06% | 5,098,785 |
| 2021-05-20 | 2021-05-17 | 9.300 | 220,649 | -16,777 | 0.02% | 2,051,942 |
| 2021-05-18 | 2021-05-14 | 9.248 | 237,426 | +91,985 | 0.03% | 2,195,648 |
| 2021-05-17 | 2021-05-13 | 9.092 | 145,441 | -12,439 | 0.02% | 1,322,371 |
| 2021-05-14 | 2021-05-12 | 9.196 | 157,880 | -30,950 | 0.02% | 1,451,842 |
| 2021-05-13 | 2021-05-11 | 9.144 | 188,830 | +9,834 | 0.02% | 1,726,662 |
| 2021-05-12 | 2021-05-10 | 9.230 | 178,996 | -867 | 0.02% | 1,652,210 |
| 2021-05-11 | 2021-05-07 | 9.248 | 179,863 | -112,912 | 0.02% | 1,663,322 |
| 2021-05-10 | 2021-05-06 | 9.075 | 292,775 | +9,545 | 0.03% | 2,656,893 |
| 2021-05-07 | 2021-05-05 | 9.006 | 283,230 | +5,786 | 0.03% | 2,550,690 |
| 2021-05-06 | 2021-05-04 | 8.954 | 277,444 | -4,050 | 0.03% | 2,484,196 |
| 2021-05-05 | 2021-05-03 | 8.954 | 281,494 | +33,554 | 0.03% | 2,520,459 |
| 2021-05-04 | 2021-04-30 | 9.023 | 247,940 | -15,331 | 0.03% | 2,237,164 |
| 2021-05-03 | 2021-04-29 | 9.282 | 263,271 | -10,413 | 0.03% | 2,443,757 |
| 2021-04-30 | 2021-04-28 | 9.300 | 273,684 | -19,380 | 0.03% | 2,545,144 |
| 2021-04-29 | 2021-04-27 | 9.248 | 293,064 | -4,918 | 0.03% | 2,710,173 |
| 2021-04-28 | 2021-04-26 | 9.351 | 297,982 | +12,149 | 0.03% | 2,786,558 |
| 2021-04-27 | 2021-04-23 | 9.334 | 285,833 | +18,224 | 0.03% | 2,668,006 |
| 2021-04-26 | 2021-04-22 | 9.386 | 267,609 | +7,231 | 0.03% | 2,511,778 |
| 2021-04-23 | 2021-04-21 | 9.421 | 260,378 | -58,431 | 0.03% | 2,452,910 |
| 2021-04-22 | 2021-04-20 | 9.438 | 318,809 | -4,338 | 0.03% | 3,008,874 |
| 2021-04-21 | 2021-04-19 | 9.438 | 323,147 | +129,299 | 0.04% | 3,049,815 |
| 2021-04-20 | 2021-04-16 | 9.386 | 193,848 | +33,554 | 0.02% | 1,819,457 |
| 2021-04-19 | 2021-04-15 | 9.386 | 160,294 | +6,943 | 0.02% | 1,504,520 |
| 2021-04-16 | 2021-04-14 | 9.403 | 153,351 | -46,282 | 0.02% | 1,442,003 |
| 2021-04-15 | 2021-04-13 | 9.421 | 199,633 | +45,703 | 0.02% | 1,880,657 |
| 2021-04-14 | 2021-04-12 | 9.507 | 153,930 | -34,711 | 0.02% | 1,463,412 |
| 2021-04-13 | 2021-04-09 | 9.386 | 188,641 | +19,267 | 0.02% | 1,770,585 |
| 2021-04-12 | 2021-04-08 | 9.403 | 169,374 | +16,010 | 0.02% | 1,592,672 |
| 2021-04-09 | 2021-04-07 | 9.317 | 153,364 | -20,248 | 0.02% | 1,428,871 |
| 2021-04-08 | 2021-04-01 | 9.248 | 173,612 | -4,339 | 0.02% | 1,605,515 |
| 2021-04-07 | 2021-03-31 | 9.213 | 177,951 | -64,794 | 0.02% | 1,639,489 |
| 2021-04-01 | 2021-03-30 | 9.144 | 242,745 | +46,860 | 0.03% | 2,219,661 |
| 2021-03-31 | 2021-03-29 | 9.127 | 195,885 | +33,844 | 0.02% | 1,787,787 |
| 2021-03-30 | 2021-03-26 | 8.885 | 162,041 | -17,067 | 0.02% | 1,439,689 |
| 2021-03-29 | 2021-03-25 | 8.833 | 179,108 | -11,570 | 0.02% | 1,582,037 |
| 2021-03-26 | 2021-03-24 | 8.937 | 190,678 | -44,257 | 0.02% | 1,704,009 |
| 2021-03-25 | 2021-03-23 | 9.006 | 234,935 | -21,695 | 0.03% | 2,115,759 |
| 2021-03-24 | 2021-03-22 | 9.092 | 256,630 | +26,034 | 0.03% | 2,333,318 |
| 2021-03-23 | 2021-03-19 | 9.075 | 230,596 | -27,480 | 0.03% | 2,092,627 |
| 2021-03-22 | 2021-03-18 | 9.109 | 258,076 | -45,125 | 0.03% | 2,350,926 |
| 2021-03-19 | 2021-03-17 | 9.040 | 303,201 | +82,729 | 0.03% | 2,741,025 |
| 2021-03-18 | 2021-03-16 | 9.092 | 220,472 | -13,595 | 0.02% | 2,004,564 |
| 2021-03-17 | 2021-03-15 | 9.092 | 234,067 | -9,143 | 0.03% | 2,128,172 |
| 2021-03-16 | 2021-03-12 | 8.954 | 243,210 | +26,618 | 0.03% | 2,177,669 |
| 2021-03-15 | 2021-03-11 | 8.902 | 216,592 | +13,885 | 0.02% | 1,928,104 |
| 2021-03-12 | 2021-03-10 | 8.798 | 202,707 | -3,182 | 0.02% | 1,783,476 |
| 2021-03-11 | 2021-03-09 | 8.712 | 205,889 | -19,381 | 0.02% | 1,793,678 |
| 2021-03-10 | 2021-03-08 | 8.902 | 225,270 | +16,488 | 0.02% | 2,005,355 |
| 2021-03-09 | 2021-03-05 | 8.937 | 208,782 | +61,786 | 0.02% | 1,865,797 |
| 2021-03-08 | 2021-03-04 | 8.954 | 146,996 | -56,984 | 0.02% | 1,316,182 |
| 2021-03-05 | 2021-03-03 | 9.109 | 203,980 | -56,297 | 0.02% | 1,858,142 |
| 2021-03-04 | 2021-03-02 | 8.764 | 260,277 | -24,298 | 0.03% | 2,280,996 |
| 2021-03-03 | 2021-03-01 | 8.816 | 284,575 | +14,753 | 0.03% | 2,508,694 |
| 2021-03-02 | 2021-02-26 | 8.746 | 269,822 | -92,274 | 0.03% | 2,359,982 |
| 2021-03-01 | 2021-02-25 | 8.885 | 362,096 | +128,142 | 0.04% | 3,217,122 |
| 2021-02-26 | 2021-02-24 | 8.591 | 233,954 | +44,546 | 0.03% | 2,009,868 |
| 2021-02-25 | 2021-02-23 | 8.746 | 189,408 | -16,488 | 0.02% | 1,656,645 |
| 2021-02-24 | 2021-02-22 | 8.677 | 205,896 | -49,174 | 0.02% | 1,786,621 |
| 2021-02-23 | 2021-02-19 | 8.712 | 255,070 | +58,431 | 0.03% | 2,222,136 |
| 2021-02-22 | 2021-02-18 | 8.556 | 196,639 | -27,191 | 0.02% | 1,682,502 |
| 2021-02-19 | 2021-02-17 | 8.539 | 223,830 | -15,620 | 0.02% | 1,911,287 |
| 2021-02-18 | 2021-02-16 | 8.228 | 239,450 | -14,174 | 0.03% | 1,970,165 |
| 2021-02-17 | 2021-02-11 | 8.141 | 253,624 | +16,777 | 0.03% | 2,064,867 |
| 2021-02-16 | 2021-02-09 | 8.141 | 236,847 | -37,314 | 0.03% | 1,928,278 |
| 2021-02-10 | 2021-02-08 | 8.245 | 274,161 | +71,530 | 0.03% | 2,260,501 |
| 2021-02-09 | 2021-02-05 | 8.885 | 202,631 | -19,753 | 0.02% | 1,800,320 |
| 2021-02-08 | 2021-02-04 | 8.746 | 222,384 | -153 | 0.02% | 1,945,068 |
| 2021-02-05 | 2021-02-03 | 8.660 | 222,537 | -3,472 | 0.02% | 1,927,173 |
| 2021-02-04 | 2021-02-02 | 8.574 | 226,009 | -14,173 | 0.02% | 1,937,707 |
| 2021-02-03 | 2021-02-01 | 8.574 | 240,182 | +73,761 | 0.03% | 2,059,221 |
| 2021-02-02 | 2021-01-29 | 8.487 | 166,421 | -11,860 | 0.02% | 1,412,441 |
| 2021-02-01 | 2021-01-28 | 8.556 | 178,281 | -27,769 | 0.02% | 1,525,426 |
| 2021-01-29 | 2021-01-27 | 8.729 | 206,050 | +4,339 | 0.02% | 1,798,642 |
| 2021-01-28 | 2021-01-26 | 8.712 | 201,711 | +81,501 | 0.02% | 1,757,280 |
| 2021-01-27 | 2021-01-25 | 8.798 | 120,210 | +71,392 | 0.01% | 1,057,643 |
| 2021-01-26 | 2021-01-22 | 8.746 | 48,818 | -56,406 | 0.01% | 426,984 |
| 2021-01-25 | 2021-01-21 | 8.937 | 105,224 | +16,488 | 0.01% | 940,343 |
| 2021-01-22 | 2021-01-20 | 8.833 | 88,736 | -93,730 | 0.01% | 783,793 |
| 2021-01-21 | 2021-01-19 | 8.816 | 182,466 | +78,101 | 0.02% | 1,608,544 |
| 2021-01-20 | 2021-01-18 | 8.764 | 104,365 | -2,604 | 0.01% | 914,626 |
| 2021-01-19 | 2021-01-15 | 8.608 | 106,969 | +12,439 | 0.01% | 920,806 |
| 2021-01-18 | 2021-01-14 | 8.643 | 94,530 | -1,157 | 0.01% | 816,997 |
| 2021-01-15 | 2021-01-13 | 8.591 | 95,687 | -6,943 | 0.01% | 822,035 |
| 2021-01-14 | 2021-01-12 | 8.625 | 102,630 | -21,116 | 0.01% | 885,229 |
| 2021-01-13 | 2021-01-11 | 8.591 | 123,746 | -26,901 | 0.01% | 1,063,086 |
| 2021-01-12 | 2021-01-08 | 8.453 | 150,647 | -3,471 | 0.02% | 1,273,357 |
| 2021-01-11 | 2021-01-07 | 8.487 | 154,118 | +4,050 | 0.02% | 1,308,024 |
| 2021-01-08 | 2021-01-06 | 8.470 | 150,068 | -1,736 | 0.02% | 1,271,057 |
| 2021-01-07 | 2021-01-05 | 8.366 | 151,804 | +19,959 | 0.02% | 1,270,016 |
| 2021-01-06 | 2021-01-04 | 8.349 | 131,845 | -31,529 | 0.01% | 1,100,757 |
| 2021-01-05 | 2020-12-31 | 8.383 | 163,374 | +35,579 | 0.02% | 1,369,637 |
| 2021-01-04 | 2020-12-29 | 8.401 | 127,795 | +21,405 | 0.01% | 1,073,571 |
| 2020-12-30 | 2020-12-28 | 8.297 | 106,390 | +21,695 | 0.01% | 882,720 |
| 2020-12-29 | 2020-12-24 | 8.176 | 84,695 | +867 | 0.01% | 692,468 |
| 2020-12-28 | 2020-12-22 | 8.228 | 83,828 | +6,075 | 0.01% | 689,726 |
| 2020-12-23 | 2020-12-21 | 8.211 | 77,753 | +2,314 | 0.01% | 638,398 |
| 2020-12-22 | 2020-12-18 | 8.003 | 75,439 | +41,248 | 0.01% | 603,751 |
| 2020-12-21 | 2020-12-17 | 7.969 | 34,191 | -14,463 | 0.00% | 272,454 |
| 2020-12-18 | 2020-12-16 | 7.951 | 48,654 | -5,496 | 0.01% | 386,863 |
| 2020-12-17 | 2020-12-15 | 7.848 | 54,150 | -4,917 | 0.01% | 424,947 |
| 2020-12-16 | 2020-12-14 | 7.934 | 59,067 | +579 | 0.01% | 468,639 |
| 2020-12-15 | 2020-12-11 | 7.917 | 58,488 | -3,761 | 0.01% | 463,034 |
| 2020-12-14 | 2020-12-10 | 7.969 | 62,249 | -3,471 | 0.01% | 496,037 |
| 2020-12-11 | 2020-12-09 | 7.986 | 65,720 | +17,645 | 0.01% | 524,832 |
| 2020-12-10 | 2020-12-08 | 8.072 | 48,075 | -41,017 | 0.01% | 388,076 |
| 2020-12-09 | 2020-12-07 | 8.159 | 89,092 | -2,604 | 0.01% | 726,878 |
| 2020-12-08 | 2020-12-04 | 8.159 | 91,696 | -5,496 | 0.01% | 748,123 |
| 2020-12-07 | 2020-12-03 | 8.280 | 97,192 | -8,967 | 0.01% | 804,724 |
| 2020-12-04 | 2020-12-02 | 8.383 | 106,159 | +9,546 | 0.01% | 889,978 |
| 2020-12-03 | 2020-12-01 | 8.401 | 96,613 | -1,446 | 0.01% | 811,620 |
| 2020-12-02 | 2020-11-30 | 8.245 | 98,059 | -26,323 | 0.01% | 808,512 |
| 2020-12-01 | 2020-11-27 | 8.176 | 124,382 | -4,339 | 0.01% | 1,016,950 |
| 2020-11-30 | 2020-11-26 | 8.141 | 128,721 | -9,835 | 0.01% | 1,047,975 |
| 2020-11-27 | 2020-11-25 | 8.090 | 138,556 | +17,356 | 0.02% | 1,120,861 |
| 2020-11-26 | 2020-11-24 | 8.038 | 121,200 | -20,248 | 0.01% | 974,174 |
| 2020-11-25 | 2020-11-23 | 8.124 | 141,448 | -6,364 | 0.02% | 1,149,147 |
| 2020-11-24 | 2020-11-20 | 7.986 | 147,812 | -8,099 | 0.02% | 1,180,409 |
| 2020-11-23 | 2020-11-19 | 8.055 | 155,911 | -4,339 | 0.02% | 1,255,866 |
| 2020-11-20 | 2020-11-18 | 8.124 | 160,250 | -13,596 | 0.02% | 1,301,897 |
| 2020-11-19 | 2020-11-17 | 8.107 | 173,846 | +131,209 | 0.02% | 1,409,348 |
| 2020-11-18 | 2020-11-16 | 8.020 | 42,637 | -5,785 | 0.00% | 341,968 |
| 2020-11-17 | 2020-11-13 | 7.813 | 48,422 | +11,281 | 0.01% | 378,322 |
| 2020-11-16 | 2020-11-12 | 8.055 | 37,141 | +4,050 | 0.00% | 299,172 |
| 2020-11-13 | 2020-11-11 | 8.072 | 33,091 | -903 | 0.00% | 267,121 |
| 2020-11-12 | 2020-11-10 | 7.986 | 33,994 | -134,934 | 0.00% | 271,472 |
| 2020-11-11 | 2020-11-09 | 7.865 | 168,928 | +8,678 | 0.02% | 1,328,599 |
| 2020-11-10 | 2020-11-06 | 7.830 | 160,250 | -7,521 | 0.02% | 1,254,807 |
| 2020-11-09 | 2020-11-05 | 7.709 | 167,771 | -8,389 | 0.02% | 1,293,399 |
| 2020-11-06 | 2020-11-04 | 7.692 | 176,160 | -14,463 | 0.02% | 1,355,027 |
| 2020-11-05 | 2020-11-03 | 7.744 | 190,623 | +6,364 | 0.02% | 1,476,162 |
| 2020-11-04 | 2020-11-02 | 7.657 | 184,259 | +41,075 | 0.02% | 1,410,955 |
| 2020-11-03 | 2020-10-30 | 7.502 | 143,184 | -24,298 | 0.02% | 1,074,150 |
| 2020-11-02 | 2020-10-29 | 7.571 | 167,482 | -7,521 | 0.02% | 1,268,011 |
| 2020-10-30 | 2020-10-28 | 7.606 | 175,003 | -7,231 | 0.02% | 1,331,003 |
| 2020-10-29 | 2020-10-27 | 7.657 | 182,234 | -4,339 | 0.02% | 1,395,449 |
| 2020-10-28 | 2020-10-23 | 7.675 | 186,573 | -13,306 | 0.02% | 1,431,899 |
| 2020-10-27 | 2020-10-22 | 7.502 | 199,879 | -19,381 | 0.02% | 1,499,470 |
| 2020-10-23 | 2020-10-21 | 7.709 | 219,260 | -289 | 0.02% | 1,690,344 |
| 2020-10-22 | 2020-10-20 | 7.606 | 219,549 | +16,777 | 0.02% | 1,669,802 |
| 2020-10-21 | 2020-10-19 | 7.657 | 202,772 | -19,380 | 0.02% | 1,552,718 |
| 2020-10-20 | 2020-10-16 | 7.588 | 222,152 | +26,033 | 0.02% | 1,685,759 |
| 2020-10-19 | 2020-10-15 | 7.398 | 196,119 | +6,653 | 0.02% | 1,450,922 |
| 2020-10-16 | 2020-10-14 | 7.381 | 189,466 | +119,176 | 0.02% | 1,398,427 |
| 2020-10-15 | 2020-10-12 | 7.312 | 70,290 | +21,231 | 0.01% | 513,943 |
| 2020-10-14 | 2020-10-09 | 7.052 | 49,059 | +2,604 | 0.01% | 345,987 |
| 2020-10-12 | 2020-10-08 | 7.052 | 46,455 | -6,364 | 0.01% | 327,622 |
| 2020-10-09 | 2020-10-07 | 6.983 | 52,819 | -1,157 | 0.01% | 368,852 |
| 2020-10-08 | 2020-10-06 | 7.018 | 53,976 | +4,917 | 0.01% | 378,798 |
| 2020-10-07 | 2020-10-05 | 6.880 | 49,059 | -11,570 | 0.01% | 337,507 |
| 2020-10-06 | 2020-09-30 | 6.931 | 60,629 | +1,446 | 0.01% | 420,248 |
| 2020-10-05 | 2020-09-29 | 7.329 | 59,183 | -7,520 | 0.01% | 433,754 |
| 2020-09-30 | 2020-09-28 | 7.191 | 66,703 | -30,373 | 0.01% | 479,644 |
| 2020-09-29 | 2020-09-25 | 7.087 | 97,076 | -7,810 | 0.01% | 687,981 |
| 2020-09-28 | 2020-09-24 | 7.087 | 104,886 | -8,967 | 0.01% | 743,331 |
| 2020-09-25 | 2020-09-23 | 7.277 | 113,853 | +70,772 | 0.01% | 828,528 |
| 2020-09-24 | 2020-09-22 | 7.415 | 43,081 | -62,094 | 0.00% | 319,465 |
| 2020-09-22 | 2020-09-18 | 7.450 | 105,175 | +10,702 | 0.01% | 783,557 |
| 2020-09-21 | 2020-09-17 | 7.415 | 94,473 | +41,596 | 0.01% | 700,561 |
| 2020-09-18 | 2020-09-16 | 7.381 | 52,877 | -2,824 | 0.01% | 390,279 |
| 2020-09-17 | 2020-09-15 | 7.364 | 55,701 | +19,670 | 0.01% | 410,160 |
| 2020-09-16 | 2020-09-14 | 7.433 | 36,031 | -5,270 | 0.00% | 267,809 |
| 2020-09-15 | 2020-09-11 | 7.398 | 41,301 | -1,446 | 0.00% | 305,552 |
| 2020-09-14 | 2020-09-10 | 7.329 | 42,747 | +13,306 | 0.00% | 313,294 |
| 2020-09-11 | 2020-09-09 | 7.485 | 29,441 | -52,964 | 0.00% | 220,354 |
| 2020-09-10 | 2020-09-08 | 7.485 | 82,405 | +19,670 | 0.01% | 616,769 |
| 2020-09-09 | 2020-09-07 | 7.415 | 62,735 | -98,954 | 0.01% | 465,209 |
| 2020-09-08 | 2020-09-04 | 7.415 | 161,689 | +132,723 | 0.02% | 1,198,998 |
| 2020-09-07 | 2020-09-03 | 7.536 | 28,966 | -249 | 0.00% | 218,301 |
| 2020-09-04 | 2020-09-02 | 7.588 | 29,215 | -15,099 | 0.00% | 221,693 |
| 2020-09-03 | 2020-09-01 | 7.502 | 44,314 | +15,331 | 0.00% | 332,439 |
| 2020-09-02 | 2020-08-31 | 7.519 | 28,983 | -3,182 | 0.00% | 217,928 |
| 2020-09-01 | 2020-08-28 | 7.502 | 32,165 | -1,557 | 0.00% | 241,298 |
| 2020-08-31 | 2020-08-27 | 7.502 | 33,722 | -12,149 | 0.00% | 252,979 |
| 2020-08-28 | 2020-08-26 | 7.536 | 45,871 | -1,157 | 0.01% | 345,705 |
| 2020-08-27 | 2020-08-25 | 7.502 | 47,028 | +5,785 | 0.01% | 352,799 |
| 2020-08-26 | 2020-08-24 | 7.554 | 41,243 | +6,942 | 0.00% | 311,539 |
| 2020-08-25 | 2020-08-21 | 7.294 | 34,301 | +348 | 0.00% | 250,207 |
| 2020-08-24 | 2020-08-20 | 7.260 | 33,953 | -10,125 | 0.00% | 246,495 |
| 2020-08-21 | 2020-08-19 | 7.294 | 44,078 | +2,025 | 0.00% | 321,525 |
| 2020-08-20 | 2020-08-18 | 7.329 | 42,053 | +4,628 | 0.00% | 308,208 |
| 2020-08-19 | 2020-08-17 | 7.294 | 37,425 | -867 | 0.00% | 272,995 |
| 2020-08-18 | 2020-08-14 | 7.173 | 38,292 | -30,841 | 0.00% | 274,686 |
| 2020-08-17 | 2020-08-13 | 7.087 | 69,133 | -2,604 | 0.01% | 489,948 |
| 2020-08-14 | 2020-08-12 | 7.052 | 71,737 | +13,596 | 0.01% | 505,923 |
| 2020-08-13 | 2020-08-11 | 7.052 | 58,141 | -2,025 | 0.01% | 410,037 |
| 2020-08-12 | 2020-08-10 | 7.001 | 60,166 | -10,124 | 0.01% | 421,199 |
| 2020-08-11 | 2020-08-07 | 6.983 | 70,290 | +10,702 | 0.01% | 490,858 |
| 2020-08-10 | 2020-08-06 | 7.035 | 59,588 | -5,496 | 0.01% | 419,212 |
| 2020-08-07 | 2020-08-05 | 7.052 | 65,084 | -6,653 | 0.01% | 459,003 |
| 2020-08-06 | 2020-08-04 | 7.052 | 71,737 | +9,257 | 0.01% | 505,923 |
| 2020-08-05 | 2020-08-03 | 6.983 | 62,480 | -6,364 | 0.01% | 436,318 |
| 2020-08-04 | 2020-07-31 | 7.001 | 68,844 | +868 | 0.01% | 481,950 |
| 2020-08-03 | 2020-07-30 | 7.001 | 67,976 | +578 | 0.01% | 475,873 |
| 2020-07-29 | 2020-07-27 | 6.931 | 67,398 | +14,587 | 0.01% | 467,167 |
| 2020-07-28 | 2020-07-24 | 6.914 | 52,811 | +17,066 | 0.01% | 365,145 |
| 2020-07-27 | 2020-07-23 | 7.052 | 35,745 | +6,075 | 0.00% | 252,090 |
| 2020-07-24 | 2020-07-22 | 7.104 | 29,670 | +246 | 0.00% | 210,785 |
| 2020-07-23 | 2020-07-21 | 7.122 | 29,424 | +567 | 0.00% | 209,546 |
| 2020-07-22 | 2020-07-20 | 7.122 | 28,857 | -868 | 0.00% | 205,508 |
| 2020-07-21 | 2020-07-17 | 7.035 | 29,725 | +1,088 | 0.00% | 209,121 |
| 2020-07-20 | 2020-07-16 | 7.052 | 28,637 | -389 | 0.00% | 201,961 |
| 2020-07-17 | 2020-07-15 | 7.156 | 29,026 | -5,266 | 0.00% | 207,715 |
| 2020-07-16 | 2020-07-14 | 7.243 | 34,292 | -19,380 | 0.00% | 248,363 |
| 2020-07-15 | 2020-07-13 | 7.398 | 53,672 | -12,841 | 0.01% | 397,075 |
| 2020-07-14 | 2020-07-10 | 7.294 | 66,513 | +6,653 | 0.01% | 485,176 |
| 2020-07-13 | 2020-07-09 | 7.433 | 59,860 | +9,256 | 0.01% | 444,924 |
| 2020-07-10 | 2020-07-08 | 7.502 | 50,604 | -12,438 | 0.01% | 379,625 |
| 2020-07-09 | 2020-07-07 | 7.364 | 63,042 | +13,884 | 0.01% | 464,216 |
| 2020-07-08 | 2020-07-06 | 7.519 | 49,158 | +6,784 | 0.01% | 369,627 |
| 2020-07-07 | 2020-07-03 | 7.035 | 42,374 | +13,701 | 0.00% | 298,109 |
| 2020-07-06 | 2020-07-02 | 6.914 | 28,673 | -35,668 | 0.00% | 198,250 |
| 2020-07-03 | 2020-06-30 | 6.707 | 64,341 | +17,067 | 0.01% | 431,519 |
| 2020-07-02 | 2020-06-29 | 6.759 | 47,274 | +8,099 | 0.01% | 319,507 |
| 2020-06-30 | 2020-06-26 | 6.897 | 39,175 | +9,545 | 0.00% | 270,186 |
| 2020-06-29 | 2020-06-24 | 6.828 | 29,630 | +534 | 0.00% | 202,306 |
| 2020-06-26 | 2020-06-23 | 6.741 | 29,096 | -869 | 0.00% | 196,146 |
| 2020-06-24 | 2020-06-22 | 6.793 | 29,965 | +569 | 0.00% | 203,558 |
| 2020-06-23 | 2020-06-19 | 6.880 | 29,396 | -24,378 | 0.00% | 202,233 |
| 2020-06-22 | 2020-06-18 | 6.724 | 53,774 | +578 | 0.01% | 361,579 |
| 2020-06-19 | 2020-06-17 | 6.741 | 53,196 | +17,067 | 0.01% | 358,612 |
| 2020-06-18 | 2020-06-16 | 6.741 | 36,129 | +1,446 | 0.00% | 243,557 |
| 2020-06-17 | 2020-06-15 | 6.655 | 34,683 | +1,157 | 0.00% | 230,812 |
| 2020-06-16 | 2020-06-12 | 6.724 | 33,526 | +3,471 | 0.00% | 225,430 |
| 2020-06-15 | 2020-06-11 | 6.776 | 30,055 | -18,223 | 0.00% | 203,650 |
| 2020-06-12 | 2020-06-10 | 6.845 | 48,278 | +3,182 | 0.01% | 330,465 |
| 2020-06-11 | 2020-06-09 | 6.880 | 45,096 | +3,760 | 0.00% | 310,243 |
| 2020-06-10 | 2020-06-08 | 6.845 | 41,336 | +7,521 | 0.00% | 282,947 |
| 2020-06-09 | 2020-06-05 | 6.810 | 33,815 | +1,735 | 0.00% | 230,296 |
| 2020-06-08 | 2020-06-04 | 6.759 | 32,080 | -225,411 | 0.00% | 216,816 |
| 2020-06-05 | 2020-06-03 | 6.810 | 257,491 | +219,549 | 0.03% | 1,753,634 |
| 2020-06-04 | 2020-06-02 | 6.759 | 37,942 | -405 | 0.00% | 256,435 |
| 2020-06-03 | 2020-06-01 | 6.741 | 38,347 | +868 | 0.00% | 258,510 |
| 2020-06-02 | 2020-05-29 | 6.586 | 37,479 | -2,025 | 0.00% | 246,828 |
| 2020-06-01 | 2020-05-28 | 6.620 | 39,504 | +2,314 | 0.00% | 261,529 |
| 2020-05-29 | 2020-05-27 | 6.707 | 37,190 | -868 | 0.00% | 249,424 |
| 2020-05-28 | 2020-05-26 | 6.603 | 38,058 | +2,025 | 0.00% | 251,299 |
| 2020-05-26 | 2020-05-22 | 6.638 | 36,033 | -2,025 | 0.00% | 239,173 |
| 2020-05-25 | 2020-05-21 | 6.828 | 38,058 | +579 | 0.00% | 259,851 |
| 2020-05-22 | 2020-05-20 | 6.793 | 37,479 | -417,239 | 0.00% | 254,602 |
| 2020-05-21 | 2020-05-19 | 6.810 | 454,718 | -1,735 | 0.05% | 3,096,842 |
| 2020-05-20 | 2020-05-18 | 6.741 | 456,453 | +1,446 | 0.05% | 3,077,099 |
| 2020-05-19 | 2020-05-15 | 6.707 | 455,007 | +408,034 | 0.05% | 3,051,621 |
| 2020-05-18 | 2020-05-14 | 7.512 | 46,973 | -10,703 | 0.01% | 352,845 |
| 2020-05-15 | 2020-05-13 | 7.641 | 57,676 | +3,659 | 0.01% | 440,693 |
| 2020-05-14 | 2020-05-12 | 7.622 | 54,017 | -13,275 | 0.01% | 411,738 |
| 2020-05-13 | 2020-05-11 | 7.715 | 67,292 | +17,880 | 0.01% | 519,135 |
| 2020-05-12 | 2020-05-08 | 7.715 | 49,412 | -12,733 | 0.01% | 381,197 |
| 2020-05-11 | 2020-05-07 | 7.567 | 62,145 | +32,995 | 0.01% | 470,252 |
| 2020-05-08 | 2020-05-06 | 7.438 | 29,150 | +2,161 | 0.00% | 216,813 |
| 2020-05-07 | 2020-05-05 | 7.309 | 26,989 | -2,631 | 0.00% | 197,253 |
| 2020-05-06 | 2020-05-04 | 7.253 | 29,620 | -29,853 | 0.00% | 214,842 |
| 2020-05-05 | 2020-04-29 | 7.696 | 59,473 | -10,024 | 0.01% | 457,717 |
| 2020-05-04 | 2020-04-28 | 7.604 | 69,497 | +7,857 | 0.01% | 528,450 |
| 2020-04-29 | 2020-04-27 | 7.198 | 61,640 | +23,569 | 0.01% | 443,678 |
| 2020-04-28 | 2020-04-24 | 7.050 | 38,071 | +8,940 | 0.00% | 268,410 |
| 2020-04-27 | 2020-04-23 | 6.995 | 29,131 | -16,587 | 0.00% | 203,768 |
| 2020-04-24 | 2020-04-22 | 7.050 | 45,718 | +18,314 | 0.01% | 322,323 |
| 2020-04-23 | 2020-04-21 | 7.106 | 27,404 | +561 | 0.00% | 194,722 |
| 2020-04-22 | 2020-04-20 | 7.216 | 26,843 | -541 | 0.00% | 193,708 |
| 2020-04-21 | 2020-04-17 | 7.216 | 27,384 | +38 | 0.00% | 197,613 |
| 2020-04-20 | 2020-04-16 | 7.143 | 27,346 | -8,346 | 0.00% | 195,319 |
| 2020-04-17 | 2020-04-15 | 7.253 | 35,692 | +8,290 | 0.00% | 258,883 |
| 2020-04-16 | 2020-04-14 | 7.216 | 27,402 | -292 | 0.00% | 197,742 |
| 2020-04-15 | 2020-04-09 | 7.253 | 27,694 | +320 | 0.00% | 200,872 |
| 2020-04-14 | 2020-04-08 | 7.124 | 27,374 | -208 | 0.00% | 195,014 |
| 2020-04-09 | 2020-04-07 | 7.161 | 27,582 | +99 | 0.00% | 197,514 |
| 2020-04-08 | 2020-04-06 | 6.921 | 27,483 | -6,081 | 0.00% | 190,211 |
| 2020-04-07 | 2020-04-03 | 6.995 | 33,564 | +6,502 | 0.00% | 234,776 |
| 2020-04-06 | 2020-04-02 | 6.976 | 27,062 | -17,213 | 0.00% | 188,796 |
| 2020-04-03 | 2020-04-01 | 7.069 | 44,275 | +5,147 | 0.01% | 312,967 |
| 2020-04-02 | 2020-03-31 | 7.179 | 39,128 | -5,960 | 0.00% | 280,917 |
| 2020-03-31 | 2020-03-27 | 7.161 | 45,088 | +3,251 | 0.01% | 322,874 |
| 2020-03-30 | 2020-03-26 | 7.143 | 41,837 | -813 | 0.00% | 298,822 |
| 2020-03-27 | 2020-03-25 | 7.032 | 42,650 | +6,773 | 0.00% | 299,906 |
| 2020-03-25 | 2020-03-23 | 6.626 | 35,877 | +6,231 | 0.00% | 237,712 |
| 2020-03-24 | 2020-03-20 | 6.829 | 29,646 | +2,446 | 0.00% | 202,446 |
| 2020-03-23 | 2020-03-19 | 6.589 | 27,200 | -1,354 | 0.00% | 179,216 |
| 2020-03-20 | 2020-03-18 | 6.866 | 28,554 | -113,456 | 0.00% | 196,043 |
| 2020-03-19 | 2020-03-17 | 7.087 | 142,010 | +57,951 | 0.02% | 1,006,447 |
| 2020-03-18 | 2020-03-16 | 7.161 | 84,059 | -6,231 | 0.01% | 601,945 |
| 2020-03-17 | 2020-03-13 | 7.438 | 90,290 | +28,446 | 0.01% | 671,561 |
| 2020-03-16 | 2020-03-12 | 7.549 | 61,844 | +4,876 | 0.01% | 466,833 |
| 2020-03-13 | 2020-03-11 | 7.678 | 56,968 | +10,837 | 0.01% | 437,386 |
| 2020-03-12 | 2020-03-10 | 7.733 | 46,131 | +1,084 | 0.01% | 356,737 |
| 2020-03-11 | 2020-03-09 | 7.696 | 45,047 | -11,921 | 0.01% | 346,691 |
| 2020-03-10 | 2020-03-06 | 7.955 | 56,968 | +3,251 | 0.01% | 453,157 |
| 2020-03-09 | 2020-03-05 | 8.065 | 53,717 | +6,773 | 0.01% | 433,245 |
| 2020-03-06 | 2020-03-04 | 7.918 | 46,944 | +8,940 | 0.01% | 371,688 |
| 2020-03-05 | 2020-03-03 | 7.955 | 38,004 | +7,315 | 0.00% | 302,306 |
| 2020-03-04 | 2020-03-02 | 7.936 | 30,689 | -17,880 | 0.00% | 243,552 |
| 2020-03-03 | 2020-02-28 | 7.844 | 48,569 | +5,147 | 0.01% | 380,968 |
| 2020-03-02 | 2020-02-27 | 7.918 | 43,422 | +7,857 | 0.01% | 343,802 |
| 2020-02-28 | 2020-02-26 | 7.881 | 35,565 | +5,689 | 0.00% | 280,280 |
| 2020-02-27 | 2020-02-25 | 7.881 | 29,876 | +2,709 | 0.00% | 235,446 |
| 2020-02-26 | 2020-02-24 | 7.899 | 27,167 | -11,800 | 0.00% | 214,598 |
| 2020-02-25 | 2020-02-21 | 7.899 | 38,967 | +271 | 0.00% | 307,809 |
| 2020-02-24 | 2020-02-20 | 7.992 | 38,696 | +11,920 | 0.00% | 309,239 |
| 2020-02-21 | 2020-02-19 | 7.899 | 26,776 | -285 | 0.00% | 211,510 |
| 2020-02-20 | 2020-02-18 | 7.918 | 27,061 | +307 | 0.00% | 214,260 |
| 2020-02-19 | 2020-02-17 | 7.992 | 26,754 | -9,495 | 0.00% | 213,805 |
| 2020-02-18 | 2020-02-14 | 7.936 | 36,249 | +7,315 | 0.00% | 287,677 |
| 2020-02-17 | 2020-02-13 | 7.899 | 28,934 | +922 | 0.00% | 228,556 |
| 2020-02-14 | 2020-02-12 | 7.955 | 28,012 | -98,221 | 0.00% | 222,824 |
| 2020-02-13 | 2020-02-11 | 7.918 | 126,233 | +93,519 | 0.01% | 999,473 |
| 2020-02-12 | 2020-02-10 | 7.844 | 32,714 | -813 | 0.00% | 256,604 |
| 2020-02-11 | 2020-02-07 | 7.844 | 33,527 | -18,964 | 0.00% | 262,981 |
| 2020-02-10 | 2020-02-06 | 7.899 | 52,491 | +19,235 | 0.01% | 414,638 |
| 2020-02-07 | 2020-02-05 | 7.807 | 33,256 | -19,467 | 0.00% | 259,628 |
| 2020-02-06 | 2020-02-04 | 7.825 | 52,723 | +10,294 | 0.01% | 412,579 |
| 2020-02-05 | 2020-02-03 | 7.678 | 42,429 | -5,689 | 0.00% | 325,759 |
| 2020-02-04 | 2020-01-31 | 7.659 | 48,118 | -2,167 | 0.01% | 368,550 |
| 2020-02-03 | 2020-01-30 | 7.530 | 50,285 | -5,960 | 0.01% | 378,651 |
| 2020-01-31 | 2020-01-29 | 7.899 | 56,245 | +11,107 | 0.01% | 444,292 |
| 2020-01-30 | 2020-01-24 | 8.176 | 45,138 | +2,709 | 0.01% | 369,051 |
| 2020-01-29 | 2020-01-22 | 8.361 | 42,429 | +8,399 | 0.00% | 354,733 |
| 2020-01-23 | 2020-01-21 | 8.361 | 34,030 | -3,251 | 0.00% | 284,512 |
| 2020-01-22 | 2020-01-20 | 8.601 | 37,281 | -8,128 | 0.00% | 320,637 |
| 2020-01-21 | 2020-01-17 | 8.637 | 45,409 | -4,605 | 0.01% | 392,219 |
| 2020-01-17 | 2020-01-15 | 8.693 | 50,014 | +4,605 | 0.01% | 434,764 |
| 2020-01-15 | 2020-01-13 | 8.693 | 45,409 | +5,419 | 0.01% | 394,733 |
| 2020-01-14 | 2020-01-10 | 8.674 | 39,990 | +541 | 0.00% | 346,889 |
| 2020-01-13 | 2020-01-09 | 8.711 | 39,449 | +2,980 | 0.00% | 343,652 |
| 2020-01-09 | 2020-01-07 | 8.711 | 36,469 | -2,167 | 0.00% | 317,692 |
| 2020-01-08 | 2020-01-06 | 8.637 | 38,636 | -4,064 | 0.00% | 333,717 |
| 2020-01-07 | 2020-01-03 | 8.711 | 42,700 | +10,837 | 0.00% | 371,972 |
| 2020-01-02 | 2019-12-27 | 8.564 | 31,863 | +4,334 | 0.00% | 272,864 |
| 2019-12-30 | 2019-12-24 | 8.527 | 27,529 | -2,167 | 0.00% | 234,732 |
| 2019-12-27 | 2019-12-20 | 8.508 | 29,696 | -16,525 | 0.00% | 252,662 |
| 2019-12-23 | 2019-12-19 | 8.619 | 46,221 | +1,354 | 0.01% | 398,380 |
| 2019-12-20 | 2019-12-18 | 8.601 | 44,867 | -112,429 | 0.01% | 385,881 |
| 2019-12-19 | 2019-12-17 | 8.582 | 157,296 | +1,897 | 0.02% | 1,349,931 |
| 2019-12-18 | 2019-12-16 | 8.508 | 155,399 | +18,964 | 0.02% | 1,322,178 |
| 2019-12-17 | 2019-12-13 | 8.545 | 136,435 | +101,971 | 0.02% | 1,165,863 |
| 2019-12-16 | 2019-12-12 | 8.416 | 34,464 | +1,084 | 0.00% | 290,049 |
| 2019-12-13 | 2019-12-11 | 8.416 | 33,380 | -6,773 | 0.00% | 280,926 |
| 2019-12-12 | 2019-12-10 | 8.361 | 40,153 | +11,920 | 0.00% | 335,704 |
| 2019-12-11 | 2019-12-09 | 8.379 | 28,233 | +946 | 0.00% | 236,567 |
| 2019-12-10 | 2019-12-06 | 8.342 | 27,287 | -89,124 | 0.00% | 227,633 |
| 2019-12-09 | 2019-12-05 | 8.379 | 116,411 | +76,127 | 0.01% | 975,418 |
| 2019-12-06 | 2019-12-04 | 8.342 | 40,284 | -813 | 0.00% | 336,056 |
| 2019-12-05 | 2019-12-03 | 8.379 | 41,097 | -4,335 | 0.00% | 344,355 |
| 2019-12-04 | 2019-12-02 | 8.416 | 45,432 | -4,334 | 0.01% | 382,356 |
| 2019-12-03 | 2019-11-29 | 8.434 | 49,766 | -542 | 0.01% | 419,749 |
| 2019-12-02 | 2019-11-28 | 8.490 | 50,308 | +3,793 | 0.01% | 427,106 |
| 2019-11-29 | 2019-11-27 | 8.545 | 46,515 | -1,626 | 0.01% | 397,480 |
| 2019-11-28 | 2019-11-26 | 8.564 | 48,141 | +12,733 | 0.01% | 412,263 |
| 2019-11-27 | 2019-11-25 | 8.582 | 35,408 | -542 | 0.00% | 303,875 |
| 2019-11-22 | 2019-11-20 | 8.564 | 35,950 | +1,897 | 0.00% | 307,863 |
| 2019-11-21 | 2019-11-19 | 8.582 | 34,053 | +893 | 0.00% | 292,246 |
| 2019-11-19 | 2019-11-15 | 8.490 | 33,160 | -566 | 0.00% | 281,523 |
| 2019-11-18 | 2019-11-14 | 8.416 | 33,726 | -754 | 0.00% | 283,838 |
| 2019-11-15 | 2019-11-13 | 8.416 | 34,480 | -1,626 | 0.00% | 290,184 |
| 2019-11-14 | 2019-11-12 | 8.527 | 36,106 | +2,439 | 0.00% | 307,866 |
| 2019-11-13 | 2019-11-11 | 8.471 | 33,667 | -1,355 | 0.00% | 285,206 |
| 2019-11-12 | 2019-11-08 | 8.674 | 35,022 | -20,979 | 0.00% | 303,794 |
| 2019-11-08 | 2019-11-06 | 8.767 | 56,001 | +21,944 | 0.01% | 490,942 |
| 2019-11-07 | 2019-11-05 | 8.619 | 34,057 | +235 | 0.00% | 293,538 |
| 2019-11-06 | 2019-11-04 | 8.582 | 33,822 | -6,812 | 0.00% | 290,264 |
| 2019-11-05 | 2019-11-01 | 8.545 | 40,634 | +271 | 0.00% | 347,225 |
| 2019-11-04 | 2019-10-31 | 8.508 | 40,363 | -7,314 | 0.00% | 343,420 |
| 2019-11-01 | 2019-10-30 | 8.361 | 47,677 | -34,686 | 0.01% | 398,610 |
| 2019-10-31 | 2019-10-29 | 8.361 | 82,363 | +271 | 0.01% | 688,607 |
| 2019-10-30 | 2019-10-28 | 8.305 | 82,092 | -3,522 | 0.01% | 681,796 |
| 2019-10-25 | 2019-10-23 | 8.231 | 85,614 | -3,251 | 0.01% | 704,726 |
| 2019-10-24 | 2019-10-22 | 8.195 | 88,865 | +14,358 | 0.01% | 728,206 |
| 2019-10-23 | 2019-10-21 | 8.195 | 74,507 | -813 | 0.01% | 610,549 |
| 2019-10-22 | 2019-10-18 | 8.084 | 75,320 | +41,179 | 0.01% | 608,871 |
| 2019-10-18 | 2019-10-16 | 8.195 | 34,141 | -21,131 | 0.00% | 279,769 |
| 2019-10-17 | 2019-10-15 | 8.250 | 55,272 | +19,776 | 0.01% | 455,988 |
| 2019-10-16 | 2019-10-14 | 8.231 | 35,496 | -2,167 | 0.00% | 292,183 |
| 2019-10-15 | 2019-10-11 | 8.084 | 37,663 | +4,606 | 0.00% | 304,460 |
| 2019-10-14 | 2019-10-10 | 8.010 | 33,057 | -1,355 | 0.00% | 264,785 |
| 2019-10-11 | 2019-10-09 | 7.992 | 34,412 | -2,933 | 0.00% | 275,004 |
| 2019-10-10 | 2019-10-08 | 7.992 | 37,345 | -271 | 0.00% | 298,443 |
| 2019-10-08 | 2019-10-03 | 7.936 | 37,616 | -13,003 | 0.00% | 298,526 |
| 2019-10-04 | 2019-10-02 | 7.936 | 50,619 | -1,084 | 0.01% | 401,719 |
| 2019-10-02 | 2019-09-27 | 8.139 | 51,703 | -1,355 | 0.01% | 420,819 |
| 2019-09-30 | 2019-09-26 | 8.084 | 53,058 | +8,940 | 0.01% | 428,910 |
| 2019-09-27 | 2019-09-25 | 8.102 | 44,118 | -14,629 | 0.01% | 357,455 |
| 2019-09-26 | 2019-09-24 | 8.084 | 58,747 | -4,334 | 0.01% | 474,898 |
| 2019-09-25 | 2019-09-23 | 8.139 | 63,081 | -43,617 | 0.01% | 513,426 |
| 2019-09-24 | 2019-09-20 | 8.139 | 106,698 | +55,931 | 0.01% | 868,432 |
| 2019-09-23 | 2019-09-19 | 8.176 | 50,767 | -813 | 0.01% | 415,074 |
| 2019-09-18 | 2019-09-16 | 8.379 | 51,580 | -1,897 | 0.01% | 432,193 |
| 2019-09-17 | 2019-09-13 | 8.508 | 53,477 | +13,004 | 0.01% | 454,997 |
| 2019-09-16 | 2019-09-12 | 8.379 | 40,473 | +13,546 | 0.00% | 339,127 |
| 2019-09-13 | 2019-09-11 | 8.361 | 26,927 | -25,002 | 0.00% | 225,127 |
| 2019-09-12 | 2019-09-10 | 8.250 | 51,929 | +20,319 | 0.01% | 428,409 |
| 2019-09-11 | 2019-09-09 | 8.213 | 31,610 | +4,605 | 0.00% | 259,612 |
| 2019-09-10 | 2019-09-06 | 8.195 | 27,005 | -19,109 | 0.00% | 221,293 |
| 2019-09-09 | 2019-09-05 | 8.176 | 46,114 | +15,984 | 0.01% | 377,031 |
| 2019-09-06 | 2019-09-04 | 8.065 | 30,130 | -16,473 | 0.00% | 243,008 |
| 2019-09-05 | 2019-09-03 | 7.844 | 46,603 | +3,250 | 0.01% | 365,547 |
| 2019-09-04 | 2019-09-02 | 7.918 | 43,353 | -9,752 | 0.01% | 343,255 |
| 2019-09-03 | 2019-08-30 | 7.936 | 53,105 | -5,419 | 0.01% | 421,449 |
| 2019-09-02 | 2019-08-29 | 7.825 | 58,524 | +10,024 | 0.01% | 457,974 |
| 2019-08-30 | 2019-08-28 | 7.862 | 48,500 | +271 | 0.01% | 381,322 |
| 2019-08-29 | 2019-08-27 | 7.918 | 48,229 | +542 | 0.01% | 381,862 |
| 2019-08-23 | 2019-08-21 | 7.992 | 47,687 | -813 | 0.01% | 381,091 |
| 2019-08-22 | 2019-08-20 | 8.047 | 48,500 | +5,689 | 0.01% | 390,273 |
| 2019-08-21 | 2019-08-19 | 8.065 | 42,811 | -1,896 | 0.01% | 345,285 |
| 2019-08-20 | 2019-08-16 | 7.899 | 44,707 | +4,876 | 0.01% | 353,151 |
| 2019-08-19 | 2019-08-15 | 7.807 | 39,831 | +7,044 | 0.00% | 310,958 |
| 2019-08-16 | 2019-08-14 | 7.881 | 32,787 | +1,626 | 0.00% | 258,387 |
| 2019-08-15 | 2019-08-13 | 7.825 | 31,161 | +270 | 0.00% | 243,847 |
| 2019-08-14 | 2019-08-12 | 7.992 | 30,891 | +2,710 | 0.00% | 246,866 |
| 2019-08-13 | 2019-08-09 | 7.899 | 28,181 | -8,716 | 0.00% | 222,608 |
| 2019-08-12 | 2019-08-08 | 7.955 | 36,897 | +7,586 | 0.00% | 293,501 |
| 2019-08-09 | 2019-08-07 | 7.899 | 29,311 | +2,438 | 0.00% | 231,534 |
| 2019-08-08 | 2019-08-06 | 7.899 | 26,873 | -1,166 | 0.00% | 212,276 |
| 2019-08-07 | 2019-08-05 | 8.084 | 28,039 | +1,617 | 0.00% | 226,661 |
| 2019-08-06 | 2019-08-02 | 8.342 | 26,422 | -16,797 | 0.00% | 220,417 |
| 2019-08-05 | 2019-08-01 | 8.490 | 43,219 | -8,127 | 0.01% | 366,922 |
| 2019-08-02 | 2019-07-31 | 8.471 | 51,346 | +3,793 | 0.01% | 434,971 |
| 2019-08-01 | 2019-07-30 | 8.582 | 47,553 | +9,482 | 0.01% | 408,105 |
| 2019-07-31 | 2019-07-29 | 8.564 | 38,071 | -7,586 | 0.00% | 326,027 |
| 2019-07-30 | 2019-07-26 | 8.637 | 45,657 | +5,418 | 0.01% | 394,361 |
| 2019-07-29 | 2019-07-25 | 8.619 | 40,239 | -161,970 | 0.00% | 346,821 |
| 2019-07-26 | 2019-07-24 | 8.564 | 202,209 | +164,912 | 0.02% | 1,731,647 |
| 2019-07-25 | 2019-07-23 | 8.545 | 37,297 | -541 | 0.00% | 318,710 |
| 2019-07-24 | 2019-07-22 | 8.582 | 37,838 | +241 | 0.00% | 324,730 |
| 2019-07-23 | 2019-07-19 | 8.582 | 37,597 | +1,457 | 0.00% | 322,661 |
| 2019-07-19 | 2019-07-17 | 8.564 | 36,140 | -1,077 | 0.00% | 309,490 |
| 2019-07-17 | 2019-07-15 | 8.582 | 37,217 | +535 | 0.00% | 319,400 |
| 2019-07-16 | 2019-07-12 | 8.601 | 36,682 | +542 | 0.00% | 315,486 |
| 2019-07-15 | 2019-07-11 | 8.527 | 36,140 | -479 | 0.00% | 308,156 |
| 2019-07-12 | 2019-07-10 | 8.490 | 36,619 | -813 | 0.00% | 310,889 |
| 2019-07-11 | 2019-07-09 | 8.490 | 37,432 | +452 | 0.00% | 317,791 |
| 2019-07-10 | 2019-07-08 | 8.490 | 36,980 | -14,602 | 0.00% | 313,954 |
| 2019-07-09 | 2019-07-05 | 8.619 | 51,582 | -1,083 | 0.01% | 444,586 |
| 2019-07-08 | 2019-07-04 | 8.637 | 52,665 | +12,191 | 0.01% | 454,892 |
| 2019-07-05 | 2019-07-03 | 8.637 | 40,474 | +812 | 0.00% | 349,593 |
| 2019-07-04 | 2019-07-02 | 8.637 | 39,662 | +3,522 | 0.00% | 342,579 |
| 2019-07-03 | 2019-06-28 | 8.508 | 36,140 | -88,729 | 0.00% | 307,489 |
| 2019-07-02 | 2019-06-27 | 8.619 | 124,869 | +88,263 | 0.01% | 1,076,248 |
| 2019-06-27 | 2019-06-25 | 8.527 | 36,606 | -262,861 | 0.00% | 312,130 |
| 2019-06-26 | 2019-06-24 | 8.619 | 299,467 | +11,379 | 0.04% | 2,581,111 |
| 2019-06-25 | 2019-06-21 | 8.490 | 288,088 | +91,568 | 0.03% | 2,445,816 |
| 2019-06-24 | 2019-06-20 | 8.656 | 196,520 | -70,437 | 0.02% | 1,701,063 |
| 2019-06-21 | 2019-06-19 | 9.139 | 266,957 | +35,489 | 0.03% | 2,439,791 |
| 2019-06-20 | 2019-06-18 | 9.082 | 231,468 | +17,897 | 0.03% | 2,102,143 |
| 2019-06-19 | 2019-06-17 | 9.043 | 213,571 | +176,187 | 0.03% | 1,931,422 |
| 2019-06-17 | 2019-06-13 | 9.101 | 37,384 | -814 | 0.00% | 340,230 |
| 2019-06-14 | 2019-06-12 | 9.043 | 38,198 | -359 | 0.00% | 345,442 |
| 2019-06-13 | 2019-06-11 | 9.063 | 38,557 | -24,953 | 0.00% | 349,428 |
| 2019-06-12 | 2019-06-10 | 9.005 | 63,510 | +3,653 | 0.01% | 571,917 |
| 2019-06-11 | 2019-06-06 | 8.948 | 59,857 | +8,873 | 0.01% | 535,580 |
| 2019-06-10 | 2019-06-05 | 8.890 | 50,984 | +522 | 0.01% | 453,257 |
| 2019-06-06 | 2019-06-04 | 8.871 | 50,462 | +1,827 | 0.01% | 447,650 |
| 2019-06-05 | 2019-06-03 | 8.948 | 48,635 | +521 | 0.01% | 435,170 |
| 2019-06-04 | 2019-05-31 | 9.024 | 48,114 | -2,870 | 0.01% | 434,195 |
| 2019-06-03 | 2019-05-30 | 9.024 | 50,984 | +2,088 | 0.01% | 460,095 |
| 2019-05-30 | 2019-05-28 | 8.948 | 48,896 | -2,871 | 0.01% | 437,505 |
| 2019-05-29 | 2019-05-27 | 8.948 | 51,767 | +15,128 | 0.01% | 463,194 |
| 2019-05-28 | 2019-05-24 | 8.909 | 36,639 | -428 | 0.00% | 326,430 |
| 2019-05-27 | 2019-05-23 | 8.852 | 37,067 | -295 | 0.00% | 328,112 |
| 2019-05-24 | 2019-05-22 | 9.005 | 37,362 | -31,576 | 0.00% | 336,450 |
| 2019-05-23 | 2019-05-21 | 8.967 | 68,938 | -9,395 | 0.01% | 618,155 |
| 2019-05-21 | 2019-05-17 | 8.986 | 78,333 | +8,246 | 0.01% | 703,899 |
| 2019-05-20 | 2019-05-16 | 9.043 | 70,087 | -3,914 | 0.01% | 633,829 |
| 2019-05-17 | 2019-05-15 | 9.082 | 74,001 | +15,084 | 0.01% | 672,061 |
| 2019-05-16 | 2019-05-14 | 9.005 | 58,917 | +1,618 | 0.01% | 530,556 |
| 2019-05-15 | 2019-05-10 | 9.197 | 57,299 | -8,299 | 0.01% | 526,964 |
| 2019-05-14 | 2019-05-09 | 9.158 | 65,598 | -18,267 | 0.01% | 600,774 |
| 2019-05-10 | 2019-05-08 | 9.369 | 83,865 | -8,664 | 0.01% | 785,747 |
| 2019-05-09 | 2019-05-07 | 9.618 | 92,529 | +4,332 | 0.01% | 889,968 |
| 2019-05-08 | 2019-05-06 | 9.580 | 88,197 | -2,297 | 0.01% | 844,922 |
| 2019-05-07 | 2019-05-03 | 10.116 | 90,494 | +7,568 | 0.01% | 915,475 |
| 2019-05-06 | 2019-05-02 | 9.887 | 82,926 | +13,831 | 0.01% | 819,848 |
| 2019-05-03 | 2019-04-30 | 9.752 | 69,095 | -47,873 | 0.01% | 673,841 |
| 2019-05-02 | 2019-04-29 | 9.963 | 116,968 | +10,438 | 0.01% | 1,165,369 |
| 2019-04-30 | 2019-04-26 | 9.714 | 106,530 | +16,180 | 0.01% | 1,034,839 |
| 2019-04-29 | 2019-04-25 | 9.561 | 90,350 | -19,572 | 0.01% | 863,817 |
| 2019-04-26 | 2019-04-24 | 9.695 | 109,922 | +11,534 | 0.01% | 1,065,683 |
| 2019-04-25 | 2019-04-23 | 9.695 | 98,388 | -7,255 | 0.01% | 953,862 |
| 2019-04-24 | 2019-04-18 | 9.867 | 105,643 | +1,827 | 0.01% | 1,042,415 |
| 2019-04-23 | 2019-04-17 | 9.887 | 103,816 | +12,787 | 0.01% | 1,026,377 |
| 2019-04-18 | 2019-04-16 | 9.925 | 91,029 | +2,719 | 0.01% | 903,446 |
| 2019-04-17 | 2019-04-15 | 9.752 | 88,310 | -521 | 0.01% | 861,233 |
| 2019-04-16 | 2019-04-12 | 9.752 | 88,831 | -3,203 | 0.01% | 866,314 |
| 2019-04-15 | 2019-04-11 | 9.752 | 92,034 | -14,045 | 0.01% | 897,551 |
| 2019-04-12 | 2019-04-10 | 9.791 | 106,079 | +2,348 | 0.01% | 1,038,588 |
| 2019-04-11 | 2019-04-09 | 9.867 | 103,731 | +5,219 | 0.01% | 1,023,549 |
| 2019-04-10 | 2019-04-08 | 9.848 | 98,512 | -28,777 | 0.01% | 970,164 |
| 2019-04-09 | 2019-04-04 | 9.810 | 127,289 | +22,443 | 0.02% | 1,248,687 |
| 2019-04-08 | 2019-04-03 | 9.829 | 104,846 | -15,249 | 0.01% | 1,030,534 |
| 2019-04-04 | 2019-04-02 | 9.791 | 120,095 | +21,869 | 0.01% | 1,175,814 |
| 2019-04-03 | 2019-04-01 | 9.848 | 98,226 | -51,562 | 0.01% | 967,347 |
| 2019-04-02 | 2019-03-29 | 9.618 | 149,788 | +42,797 | 0.02% | 1,440,700 |
| 2019-04-01 | 2019-03-28 | 9.542 | 106,991 | +3,393 | 0.01% | 1,020,868 |
| 2019-03-29 | 2019-03-27 | 9.522 | 103,598 | -30,797 | 0.01% | 986,508 |
| 2019-03-28 | 2019-03-26 | 9.887 | 134,395 | +20,981 | 0.02% | 1,328,696 |
| 2019-03-27 | 2019-03-25 | 9.925 | 113,414 | +52 | 0.01% | 1,125,614 |
| 2019-03-26 | 2019-03-22 | 10.174 | 113,362 | -26,161 | 0.01% | 1,153,334 |
| 2019-03-25 | 2019-03-21 | 10.174 | 139,523 | -19,050 | 0.02% | 1,419,493 |
| 2019-03-22 | 2019-03-20 | 10.193 | 158,573 | +50,105 | 0.02% | 1,616,344 |
| 2019-03-21 | 2019-03-19 | 10.308 | 108,468 | +21,138 | 0.01% | 1,118,090 |
| 2019-03-20 | 2019-03-18 | 10.212 | 87,330 | -26,491 | 0.01% | 891,833 |
| 2019-03-19 | 2019-03-15 | 10.136 | 113,821 | +16,337 | 0.01% | 1,153,642 |
| 2019-03-18 | 2019-03-14 | 10.001 | 97,484 | -791 | 0.01% | 974,982 |
| 2019-03-14 | 2019-03-12 | 10.059 | 98,275 | +522 | 0.01% | 988,542 |
| 2019-03-13 | 2019-03-11 | 9.963 | 97,753 | -797 | 0.01% | 973,927 |
| 2019-03-12 | 2019-03-08 | 9.867 | 98,550 | -470 | 0.01% | 972,426 |
| 2019-03-11 | 2019-03-07 | 10.193 | 99,020 | -19,870 | 0.01% | 1,009,317 |
| 2019-03-08 | 2019-03-06 | 10.365 | 118,890 | +15,397 | 0.01% | 1,232,354 |
| 2019-03-07 | 2019-03-05 | 10.289 | 103,493 | +4,697 | 0.01% | 1,064,825 |
| 2019-03-06 | 2019-03-04 | 10.270 | 98,796 | +489 | 0.01% | 1,014,605 |
| 2019-03-05 | 2019-03-01 | 10.078 | 98,307 | -11,454 | 0.01% | 990,748 |
| 2019-03-04 | 2019-02-28 | 9.944 | 109,761 | -4,436 | 0.01% | 1,091,461 |
| 2019-03-01 | 2019-02-27 | 10.021 | 114,197 | +4,228 | 0.01% | 1,144,325 |
| 2019-02-28 | 2019-02-26 | 9.925 | 109,969 | +11,482 | 0.01% | 1,091,423 |
| 2019-02-27 | 2019-02-25 | 9.982 | 98,487 | -330 | 0.01% | 983,127 |
| 2019-02-26 | 2019-02-22 | 9.580 | 98,817 | +1,273 | 0.01% | 946,661 |
| 2019-02-25 | 2019-02-21 | 9.465 | 97,544 | -37,774 | 0.01% | 923,252 |
| 2019-02-22 | 2019-02-20 | 9.446 | 135,318 | +37,579 | 0.02% | 1,278,190 |
| 2019-02-21 | 2019-02-19 | 9.427 | 97,739 | -27,981 | 0.01% | 921,353 |
| 2019-02-20 | 2019-02-18 | 9.465 | 125,720 | +6,785 | 0.02% | 1,189,938 |
| 2019-02-18 | 2019-02-14 | 9.427 | 118,935 | +16,701 | 0.01% | 1,121,160 |
| 2019-02-15 | 2019-02-13 | 9.427 | 102,234 | -20,205 | 0.01% | 963,726 |
| 2019-02-13 | 2019-02-11 | 9.369 | 122,439 | +522 | 0.01% | 1,147,153 |
| 2019-02-12 | 2019-02-08 | 9.542 | 121,917 | -1,827 | 0.01% | 1,163,286 |
| 2019-02-11 | 2019-02-04 | 9.465 | 123,744 | -3,132 | 0.02% | 1,171,235 |
| 2019-02-08 | 2019-01-31 | 9.043 | 126,876 | +29,489 | 0.02% | 1,147,399 |
| 2019-02-01 | 2019-01-30 | 9.063 | 97,387 | -28,064 | 0.01% | 882,582 |
| 2019-01-31 | 2019-01-29 | 9.063 | 125,451 | +5,219 | 0.02% | 1,136,915 |
| 2019-01-29 | 2019-01-25 | 9.043 | 120,232 | +9,656 | 0.01% | 1,087,314 |
| 2019-01-25 | 2019-01-23 | 8.909 | 110,576 | -2,088 | 0.01% | 985,160 |
| 2019-01-23 | 2019-01-21 | 8.948 | 112,664 | +3,392 | 0.01% | 1,008,080 |
| 2019-01-22 | 2019-01-18 | 8.890 | 109,272 | +4,176 | 0.01% | 971,448 |
| 2019-01-21 | 2019-01-17 | 8.794 | 105,096 | +7,829 | 0.01% | 924,255 |
| 2019-01-17 | 2019-01-15 | 8.871 | 97,267 | -2,088 | 0.01% | 862,858 |
| 2019-01-16 | 2019-01-14 | 8.756 | 99,355 | +1,566 | 0.01% | 869,959 |
| 2019-01-14 | 2019-01-10 | 8.718 | 97,789 | -8,090 | 0.01% | 852,500 |
| 2019-01-11 | 2019-01-09 | 8.699 | 105,879 | +8,507 | 0.01% | 920,998 |
| 2019-01-09 | 2019-01-07 | 8.622 | 97,372 | -21,140 | 0.01% | 839,536 |
| 2019-01-08 | 2019-01-04 | 8.507 | 118,512 | +21,138 | 0.01% | 1,008,180 |
| 2019-01-04 | 2019-01-02 | 8.450 | 97,374 | -1,807 | 0.01% | 822,763 |
| 2019-01-03 | 2018-12-31 | 8.564 | 99,181 | +1,305 | 0.01% | 849,433 |
| 2018-12-28 | 2018-12-24 | 8.469 | 97,876 | -110,899 | 0.01% | 828,879 |
| 2018-12-27 | 2018-12-20 | 8.603 | 208,775 | +104,907 | 0.03% | 1,796,047 |
| 2018-12-21 | 2018-12-19 | 8.660 | 103,868 | -5,485 | 0.01% | 899,525 |
| 2018-12-20 | 2018-12-18 | 8.699 | 109,353 | +3,653 | 0.01% | 951,217 |
| 2018-12-19 | 2018-12-17 | 8.775 | 105,700 | -28,539 | 0.01% | 927,542 |
| 2018-12-18 | 2018-12-14 | 8.756 | 134,239 | -1,827 | 0.02% | 1,175,406 |
| 2018-12-17 | 2018-12-13 | 8.775 | 136,066 | +6,003 | 0.02% | 1,194,010 |
| 2018-12-14 | 2018-12-12 | 8.737 | 130,063 | +1,043 | 0.02% | 1,136,348 |
| 2018-12-13 | 2018-12-11 | 8.699 | 129,020 | +15,602 | 0.02% | 1,122,292 |
| 2018-12-12 | 2018-12-10 | 8.756 | 113,418 | -2,819 | 0.01% | 993,096 |
| 2018-12-11 | 2018-12-07 | 8.929 | 116,237 | +5,220 | 0.01% | 1,037,823 |
| 2018-12-10 | 2018-12-06 | 8.986 | 111,017 | +13,778 | 0.01% | 997,597 |
| 2018-12-07 | 2018-12-05 | 9.197 | 97,239 | -67 | 0.01% | 894,282 |
| 2018-12-06 | 2018-12-04 | 9.178 | 97,306 | -10 | 0.01% | 893,034 |
| 2018-12-05 | 2018-12-03 | 9.216 | 97,316 | -2,290 | 0.01% | 896,855 |
| 2018-12-04 | 2018-11-30 | 9.043 | 99,606 | +522 | 0.01% | 900,783 |
| 2018-11-30 | 2018-11-28 | 9.082 | 99,084 | -26,879 | 0.01% | 899,860 |
| 2018-11-29 | 2018-11-27 | 9.024 | 125,963 | +6,695 | 0.02% | 1,136,729 |
| 2018-11-28 | 2018-11-26 | 8.986 | 119,268 | -100,471 | 0.01% | 1,071,741 |
| 2018-11-27 | 2018-11-23 | 8.948 | 219,739 | -48,730 | 0.03% | 1,966,151 |
| 2018-11-26 | 2018-11-22 | 9.005 | 268,469 | +3,685 | 0.03% | 2,417,603 |
| 2018-11-23 | 2018-11-21 | 9.043 | 264,784 | -61 | 0.03% | 2,394,565 |
| 2018-11-22 | 2018-11-20 | 8.948 | 264,845 | +1,048 | 0.03% | 2,369,745 |
| 2018-11-21 | 2018-11-19 | 9.082 | 263,797 | -30 | 0.03% | 2,395,748 |
| 2018-11-20 | 2018-11-16 | 8.948 | 263,827 | -16,103 | 0.03% | 2,360,636 |
| 2018-11-19 | 2018-11-15 | 8.871 | 279,930 | +1,125 | 0.03% | 2,483,267 |
| 2018-11-16 | 2018-11-14 | 8.794 | 278,805 | -1,707 | 0.03% | 2,451,919 |
| 2018-11-15 | 2018-11-13 | 8.775 | 280,512 | +12,288 | 0.03% | 2,461,557 |
| 2018-11-14 | 2018-11-12 | 8.718 | 268,224 | -9,110 | 0.03% | 2,338,309 |
| 2018-11-13 | 2018-11-09 | 8.641 | 277,334 | +5,428 | 0.03% | 2,396,473 |
| 2018-11-12 | 2018-11-08 | 8.890 | 271,906 | -3,914 | 0.03% | 2,417,295 |
| 2018-11-09 | 2018-11-07 | 8.833 | 275,820 | +5,219 | 0.03% | 2,436,237 |
| 2018-11-08 | 2018-11-06 | 8.852 | 270,601 | -1,566 | 0.03% | 2,395,324 |
| 2018-11-07 | 2018-11-05 | 8.852 | 272,167 | +4,593 | 0.03% | 2,409,186 |
| 2018-11-06 | 2018-11-02 | 8.948 | 267,574 | -4,612 | 0.03% | 2,394,163 |
| 2018-11-05 | 2018-11-01 | 8.737 | 272,186 | -363 | 0.03% | 2,378,064 |
| 2018-11-02 | 2018-10-31 | 8.679 | 272,549 | +8,612 | 0.03% | 2,365,569 |
| 2018-11-01 | 2018-10-30 | 8.564 | 263,937 | +180 | 0.03% | 2,260,480 |
| 2018-10-31 | 2018-10-29 | 8.507 | 263,757 | -26,597 | 0.03% | 2,243,778 |
| 2018-10-30 | 2018-10-26 | 8.564 | 290,354 | +6,264 | 0.04% | 2,486,728 |
| 2018-10-29 | 2018-10-25 | 8.430 | 284,090 | +8,872 | 0.03% | 2,394,978 |
| 2018-10-26 | 2018-10-24 | 8.488 | 275,218 | +10,700 | 0.03% | 2,336,003 |
| 2018-10-25 | 2018-10-23 | 8.450 | 264,518 | +15,136 | 0.03% | 2,235,047 |
| 2018-10-24 | 2018-10-22 | 8.679 | 249,382 | -36,703 | 0.03% | 2,164,493 |
| 2018-10-23 | 2018-10-19 | 8.488 | 286,085 | -19,187 | 0.03% | 2,428,241 |
| 2018-10-22 | 2018-10-18 | 8.296 | 305,272 | +23,981 | 0.04% | 2,532,607 |
| 2018-10-19 | 2018-10-16 | 8.315 | 281,291 | +6 | 0.03% | 2,339,044 |
| 2018-10-18 | 2018-10-15 | 8.335 | 281,285 | -262 | 0.03% | 2,344,384 |
| 2018-10-16 | 2018-10-12 | 8.411 | 281,547 | +6,264 | 0.03% | 2,368,145 |
| 2018-10-15 | 2018-10-11 | 8.277 | 275,283 | +17,093 | 0.03% | 2,278,537 |
| 2018-10-12 | 2018-10-10 | 8.641 | 258,190 | -8,565 | 0.03% | 2,231,048 |
| 2018-10-11 | 2018-10-09 | 8.641 | 266,755 | -10,438 | 0.03% | 2,305,059 |
| 2018-10-10 | 2018-10-08 | 8.603 | 277,193 | +9,290 | 0.03% | 2,384,633 |
| 2018-10-09 | 2018-10-05 | 8.584 | 267,903 | +16,441 | 0.03% | 2,299,580 |
| 2018-10-08 | 2018-10-04 | 8.584 | 251,462 | -314 | 0.03% | 2,158,456 |
| 2018-10-05 | 2018-10-03 | 8.756 | 251,776 | -2,011 | 0.03% | 2,204,568 |
| 2018-10-04 | 2018-10-02 | 8.794 | 253,787 | -19,624 | 0.03% | 2,231,901 |
| 2018-10-03 | 2018-09-28 | 9.005 | 273,411 | +783 | 0.03% | 2,462,106 |
| 2018-10-02 | 2018-09-27 | 9.293 | 272,628 | +1,304 | 0.03% | 2,533,408 |
| 2018-09-28 | 2018-09-26 | 9.254 | 271,324 | -4,436 | 0.03% | 2,510,893 |
| 2018-09-27 | 2018-09-24 | 9.082 | 275,760 | +6,002 | 0.03% | 2,504,393 |
| 2018-09-26 | 2018-09-21 | 9.139 | 269,758 | -2,945 | 0.03% | 2,465,390 |
| 2018-09-24 | 2018-09-20 | 9.024 | 272,703 | +20,355 | 0.03% | 2,460,955 |
| 2018-09-21 | 2018-09-19 | 9.101 | 252,348 | -23,083 | 0.03% | 2,296,605 |
| 2018-09-20 | 2018-09-18 | 8.986 | 275,431 | +6,785 | 0.03% | 2,475,019 |
| 2018-09-18 | 2018-09-14 | 8.871 | 268,646 | +22,182 | 0.03% | 2,383,166 |
| 2018-09-17 | 2018-09-13 | 8.814 | 246,464 | -31,744 | 0.03% | 2,172,222 |
| 2018-09-14 | 2018-09-12 | 8.737 | 278,208 | +1,708 | 0.03% | 2,430,678 |
| 2018-09-13 | 2018-09-11 | 8.814 | 276,500 | +16,127 | 0.03% | 2,436,946 |
| 2018-09-12 | 2018-09-10 | 8.852 | 260,373 | -23,392 | 0.03% | 2,304,787 |
| 2018-09-11 | 2018-09-07 | 9.082 | 283,765 | +12,633 | 0.03% | 2,577,093 |
| 2018-09-10 | 2018-09-06 | 9.043 | 271,132 | +8,140 | 0.03% | 2,451,973 |
| 2018-09-07 | 2018-09-05 | 9.101 | 262,992 | -39,808 | 0.03% | 2,393,476 |
| 2018-09-06 | 2018-09-04 | 9.235 | 302,800 | +39,144 | 0.04% | 2,796,378 |
| 2018-09-05 | 2018-09-03 | 9.139 | 263,656 | +30,533 | 0.03% | 2,409,622 |
| 2018-09-04 | 2018-08-31 | 9.178 | 233,123 | -20,703 | 0.03% | 2,139,506 |
| 2018-09-03 | 2018-08-30 | 9.254 | 253,826 | +18,268 | 0.03% | 2,348,963 |
| 2018-08-31 | 2018-08-29 | 9.369 | 235,558 | +4,958 | 0.03% | 2,206,986 |
| 2018-08-30 | 2018-08-28 | 9.388 | 230,600 | -18,286 | 0.03% | 2,164,952 |
| 2018-08-29 | 2018-08-27 | 9.427 | 248,886 | +6,263 | 0.03% | 2,346,165 |
| 2018-08-28 | 2018-08-24 | 9.254 | 242,623 | +5,741 | 0.03% | 2,245,288 |
| 2018-08-27 | 2018-08-23 | 9.254 | 236,882 | -8,612 | 0.03% | 2,192,159 |
| 2018-08-24 | 2018-08-22 | 9.293 | 245,494 | +10,700 | 0.03% | 2,281,264 |
| 2018-08-23 | 2018-08-21 | 9.178 | 234,794 | -12,787 | 0.03% | 2,154,842 |
| 2018-08-22 | 2018-08-20 | 9.063 | 247,581 | -8,090 | 0.03% | 2,243,734 |
| 2018-08-21 | 2018-08-17 | 8.986 | 255,671 | -3,915 | 0.03% | 2,297,456 |
| 2018-08-20 | 2018-08-16 | 9.005 | 259,586 | -2,609 | 0.03% | 2,337,610 |
| 2018-08-17 | 2018-08-15 | 9.101 | 262,195 | +261 | 0.03% | 2,386,222 |
| 2018-08-16 | 2018-08-14 | 9.350 | 261,934 | +1,566 | 0.03% | 2,449,089 |
| 2018-08-15 | 2018-08-13 | 9.427 | 260,368 | +23,434 | 0.03% | 2,454,402 |
| 2018-08-14 | 2018-08-10 | 9.561 | 236,934 | -18,019 | 0.03% | 2,265,274 |
| 2018-08-13 | 2018-08-09 | 9.580 | 254,953 | +5,219 | 0.03% | 2,442,435 |
| 2018-08-10 | 2018-08-08 | 9.369 | 249,734 | +7,568 | 0.03% | 2,339,804 |
| 2018-08-09 | 2018-08-07 | 9.369 | 242,166 | -1 | 0.03% | 2,268,898 |
| 2018-08-08 | 2018-08-06 | 9.273 | 242,167 | -21,508 | 0.03% | 2,245,708 |
| 2018-08-07 | 2018-08-03 | 9.293 | 263,675 | +21,399 | 0.03% | 2,450,212 |
| 2018-08-06 | 2018-08-02 | 9.293 | 242,276 | -28,063 | 0.03% | 2,251,360 |
| 2018-08-03 | 2018-08-01 | 9.446 | 270,339 | +17,224 | 0.03% | 2,553,574 |
| 2018-08-02 | 2018-07-31 | 9.561 | 253,115 | +28 | 0.03% | 2,419,977 |
| 2018-08-01 | 2018-07-30 | 9.618 | 253,087 | +7,898 | 0.03% | 2,434,257 |
| 2018-07-31 | 2018-07-27 | 9.580 | 245,189 | +18,841 | 0.03% | 2,348,897 |
| 2018-07-30 | 2018-07-26 | 9.618 | 226,348 | -2,359 | 0.03% | 2,177,074 |
| 2018-07-27 | 2018-07-25 | 9.637 | 228,707 | +3,058 | 0.03% | 2,204,146 |
| 2018-07-26 | 2018-07-24 | 9.618 | 225,649 | -20,281 | 0.03% | 2,170,351 |
| 2018-07-25 | 2018-07-23 | 9.561 | 245,930 | -9,562 | 0.03% | 2,351,283 |
| 2018-07-24 | 2018-07-20 | 9.465 | 255,492 | -13,831 | 0.03% | 2,418,227 |
| 2018-07-23 | 2018-07-19 | 9.178 | 269,323 | -18,789 | 0.03% | 2,471,735 |
| 2018-07-20 | 2018-07-18 | 9.158 | 288,112 | +5,741 | 0.03% | 2,638,652 |
| 2018-07-19 | 2018-07-17 | 9.197 | 282,371 | +24,478 | 0.03% | 2,596,894 |
| 2018-07-18 | 2018-07-16 | 9.178 | 257,893 | -15,658 | 0.03% | 2,366,835 |
| 2018-07-17 | 2018-07-13 | 9.312 | 273,551 | +18,946 | 0.03% | 2,547,226 |
| 2018-07-16 | 2018-07-12 | 9.312 | 254,605 | -835 | 0.03% | 2,370,806 |
| 2018-07-13 | 2018-07-11 | 9.216 | 255,440 | -17,511 | 0.03% | 2,354,111 |
| 2018-07-12 | 2018-07-10 | 9.388 | 272,951 | +14,614 | 0.03% | 2,562,558 |
| 2018-07-11 | 2018-07-09 | 9.293 | 258,337 | -43,761 | 0.03% | 2,400,608 |
| 2018-07-10 | 2018-07-06 | 9.082 | 302,098 | +37,526 | 0.04% | 2,743,589 |
| 2018-07-09 | 2018-07-05 | 9.063 | 264,572 | +53 | 0.03% | 2,397,717 |
| 2018-07-06 | 2018-07-04 | 9.178 | 264,519 | +248 | 0.03% | 2,427,646 |
| 2018-07-05 | 2018-07-03 | 9.254 | 264,271 | +30,793 | 0.03% | 2,445,623 |
| 2018-07-04 | 2018-06-29 | 9.561 | 233,478 | -71,243 | 0.03% | 2,232,232 |
| 2018-07-03 | 2018-06-28 | 9.408 | 304,721 | +39,435 | 0.04% | 2,866,664 |
| 2018-06-29 | 2018-06-27 | 9.254 | 265,286 | -6,159 | 0.03% | 2,455,016 |
| 2018-06-28 | 2018-06-26 | 9.637 | 271,445 | -676,212 | 0.03% | 2,616,030 |
| 2018-06-27 | 2018-06-25 | 9.772 | 947,657 | +14,614 | 0.11% | 9,260,070 |
| 2018-06-26 | 2018-06-22 | 9.963 | 933,043 | -18,789 | 0.11% | 9,296,038 |
| 2018-06-25 | 2018-06-21 | 9.925 | 951,832 | -89,510 | 0.12% | 9,446,762 |
| 2018-06-22 | 2018-06-20 | 10.460 | 1,041,342 | +2,609 | 0.13% | 10,892,177 |
| 2018-06-21 | 2018-06-19 | 10.401 | 1,038,733 | -63,753 | 0.13% | 10,803,504 |
| 2018-06-20 | 2018-06-15 | 10.834 | 1,102,486 | +965,095 | 0.14% | 11,944,350 |
| 2018-06-19 | 2018-06-14 | 10.933 | 137,391 | +1,167 | 0.02% | 1,502,028 |
| 2018-06-15 | 2018-06-13 | 11.051 | 136,224 | +7,615 | 0.02% | 1,505,370 |
| 2018-06-14 | 2018-06-12 | 11.129 | 128,609 | -253 | 0.02% | 1,431,352 |
| 2018-06-13 | 2018-06-11 | 11.208 | 128,862 | -3,231 | 0.02% | 1,444,322 |
| 2018-06-12 | 2018-06-08 | 11.248 | 132,093 | +8,376 | 0.02% | 1,485,740 |
| 2018-06-11 | 2018-06-07 | 11.425 | 123,717 | +11,169 | 0.02% | 1,413,462 |
| 2018-06-08 | 2018-06-06 | 11.346 | 112,548 | -36,298 | 0.01% | 1,276,989 |
| 2018-06-07 | 2018-06-05 | 11.326 | 148,846 | -7,385 | 0.02% | 1,685,900 |
| 2018-06-06 | 2018-06-04 | 11.346 | 156,231 | -1,015 | 0.02% | 1,772,623 |
| 2018-06-05 | 2018-06-01 | 11.267 | 157,246 | +11,168 | 0.02% | 1,771,750 |
| 2018-06-04 | 2018-05-31 | 11.307 | 146,078 | +59,044 | 0.02% | 1,651,671 |
| 2018-06-01 | 2018-05-30 | 11.011 | 87,034 | -37,222 | 0.01% | 958,357 |
| 2018-05-31 | 2018-05-29 | 11.248 | 124,256 | -9,443 | 0.02% | 1,397,591 |
| 2018-05-30 | 2018-05-28 | 11.307 | 133,699 | +15,991 | 0.02% | 1,511,704 |
| 2018-05-29 | 2018-05-25 | 11.267 | 117,708 | +817 | 0.01% | 1,326,260 |
| 2018-05-24 | 2018-05-21 | 11.464 | 116,891 | +3,046 | 0.01% | 1,340,080 |
| 2018-05-23 | 2018-05-18 | 11.484 | 113,845 | -25,129 | 0.01% | 1,307,402 |
| 2018-05-21 | 2018-05-17 | 11.445 | 138,974 | -1,168 | 0.02% | 1,590,510 |
| 2018-05-18 | 2018-05-16 | 11.563 | 140,142 | +1,016 | 0.02% | 1,620,441 |
| 2018-05-17 | 2018-05-15 | 11.425 | 139,126 | +7,361 | 0.02% | 1,589,509 |
| 2018-05-16 | 2018-05-14 | 11.464 | 131,765 | +8,339 | 0.02% | 1,510,601 |
| 2018-05-15 | 2018-05-11 | 11.366 | 123,426 | +10,215 | 0.02% | 1,402,844 |
| 2018-05-14 | 2018-05-10 | 11.307 | 113,211 | +2,162 | 0.01% | 1,280,051 |
| 2018-05-11 | 2018-05-09 | 11.267 | 111,049 | -16,499 | 0.01% | 1,251,231 |
| 2018-05-10 | 2018-05-08 | 11.326 | 127,548 | +21,018 | 0.02% | 1,444,669 |
| 2018-05-07 | 2018-05-03 | 11.346 | 106,530 | -1,574 | 0.01% | 1,208,707 |
| 2018-05-04 | 2018-05-02 | 11.464 | 108,104 | -50,059 | 0.01% | 1,239,343 |
| 2018-05-03 | 2018-04-30 | 11.760 | 158,163 | +19,190 | 0.02% | 1,859,970 |
| 2018-04-30 | 2018-04-26 | 11.799 | 138,973 | -203 | 0.02% | 1,639,774 |
| 2018-04-27 | 2018-04-25 | 11.839 | 139,176 | +4,315 | 0.02% | 1,647,652 |
| 2018-04-26 | 2018-04-24 | 11.957 | 134,861 | -2,396 | 0.02% | 1,612,508 |
| 2018-04-25 | 2018-04-23 | 11.780 | 137,257 | +14,215 | 0.02% | 1,616,823 |
| 2018-04-24 | 2018-04-20 | 11.780 | 123,042 | +56 | 0.02% | 1,449,377 |
| 2018-04-23 | 2018-04-19 | 11.996 | 122,986 | -3,321 | 0.02% | 1,475,366 |
| 2018-04-20 | 2018-04-18 | 11.937 | 126,307 | +11,169 | 0.02% | 1,507,741 |
| 2018-04-19 | 2018-04-17 | 11.917 | 115,138 | +4,569 | 0.01% | 1,372,148 |
| 2018-04-18 | 2018-04-16 | 11.937 | 110,569 | -254 | 0.01% | 1,319,875 |
| 2018-04-17 | 2018-04-13 | 12.173 | 110,823 | +266 | 0.01% | 1,349,103 |
| 2018-04-16 | 2018-04-12 | 12.233 | 110,557 | -2,944 | 0.01% | 1,352,398 |
| 2018-04-13 | 2018-04-11 | 12.311 | 113,501 | -10,204 | 0.01% | 1,397,354 |
| 2018-04-12 | 2018-04-10 | 12.213 | 123,705 | +13,148 | 0.02% | 1,510,796 |
| 2018-04-10 | 2018-04-06 | 11.839 | 110,557 | +4,823 | 0.01% | 1,308,843 |
| 2018-04-09 | 2018-04-04 | 11.839 | 105,734 | -6,549 | 0.01% | 1,251,745 |
| 2018-04-06 | 2018-04-03 | 12.075 | 112,283 | +2,457 | 0.01% | 1,355,818 |
| 2018-04-04 | 2018-03-29 | 12.016 | 109,826 | -9,594 | 0.01% | 1,319,659 |
| 2018-04-03 | 2018-03-28 | 11.917 | 119,420 | +5,584 | 0.01% | 1,423,178 |
| 2018-03-29 | 2018-03-27 | 12.173 | 113,836 | +6,142 | 0.01% | 1,385,782 |
| 2018-03-28 | 2018-03-26 | 12.095 | 107,694 | +6,143 | 0.01% | 1,302,527 |
| 2018-03-27 | 2018-03-23 | 12.193 | 101,551 | +16,679 | 0.01% | 1,238,231 |
| 2018-03-26 | 2018-03-22 | 12.351 | 84,872 | +508 | 0.01% | 1,048,235 |
| 2018-03-23 | 2018-03-21 | 12.548 | 84,364 | +8 | 0.01% | 1,058,579 |
| 2018-03-22 | 2018-03-20 | 12.666 | 84,356 | +300 | 0.01% | 1,068,449 |
| 2018-03-21 | 2018-03-19 | 12.666 | 84,056 | -11,677 | 0.01% | 1,064,649 |
| 2018-03-20 | 2018-03-16 | 13.533 | 95,733 | -3,299 | 0.01% | 1,295,523 |
| 2018-03-19 | 2018-03-15 | 13.493 | 99,032 | -406 | 0.01% | 1,336,266 |
| 2018-03-16 | 2018-03-14 | 13.355 | 99,438 | -44,464 | 0.01% | 1,328,033 |
| 2018-03-15 | 2018-03-13 | 13.454 | 143,902 | +2,701 | 0.02% | 1,936,040 |
| 2018-03-14 | 2018-03-12 | 13.336 | 141,201 | +41,882 | 0.02% | 1,883,013 |
| 2018-03-13 | 2018-03-09 | 13.139 | 99,319 | -32,216 | 0.01% | 1,304,923 |
| 2018-03-12 | 2018-03-08 | 13.040 | 131,535 | +4,366 | 0.02% | 1,715,245 |
| 2018-03-09 | 2018-03-07 | 12.922 | 127,169 | +24,065 | 0.02% | 1,643,281 |
| 2018-03-07 | 2018-03-05 | 12.804 | 103,104 | -386 | 0.01% | 1,320,127 |
| 2018-03-06 | 2018-03-02 | 12.942 | 103,490 | -53,375 | 0.01% | 1,339,339 |
| 2018-03-05 | 2018-03-01 | 13.198 | 156,865 | +16,187 | 0.02% | 2,070,273 |
| 2018-03-02 | 2018-02-28 | 12.981 | 140,678 | +14,113 | 0.02% | 1,826,158 |
| 2018-03-01 | 2018-02-27 | 13.040 | 126,565 | +355 | 0.02% | 1,650,435 |
| 2018-02-28 | 2018-02-26 | 13.277 | 126,210 | -305 | 0.02% | 1,675,639 |
| 2018-02-27 | 2018-02-23 | 13.316 | 126,515 | -25,822 | 0.02% | 1,684,672 |
| 2018-02-26 | 2018-02-22 | 13.257 | 152,337 | +15,091 | 0.02% | 2,019,516 |
| 2018-02-23 | 2018-02-21 | 13.316 | 137,246 | +2,982 | 0.02% | 1,827,566 |
| 2018-02-22 | 2018-02-20 | 13.040 | 134,264 | +8,376 | 0.02% | 1,750,831 |
| 2018-02-21 | 2018-02-15 | 13.158 | 125,888 | +11,345 | 0.02% | 1,656,485 |
| 2018-02-20 | 2018-02-13 | 12.745 | 114,543 | +21,575 | 0.01% | 1,459,821 |
| 2018-02-14 | 2018-02-12 | 12.567 | 92,968 | -5,330 | 0.01% | 1,168,371 |
| 2018-02-13 | 2018-02-09 | 12.508 | 98,298 | -4,062 | 0.01% | 1,229,547 |
| 2018-02-12 | 2018-02-08 | 13.139 | 102,360 | -174,313 | 0.01% | 1,344,878 |
| 2018-02-09 | 2018-02-07 | 13.198 | 276,673 | +197,480 | 0.03% | 3,651,475 |
| 2018-02-08 | 2018-02-06 | 13.375 | 79,193 | -49,312 | 0.01% | 1,059,213 |
| 2018-02-07 | 2018-02-05 | 14.281 | 128,505 | +26,145 | 0.02% | 1,835,206 |
| 2018-02-06 | 2018-02-02 | 14.163 | 102,360 | +2,031 | 0.01% | 1,449,726 |
| 2018-02-05 | 2018-02-01 | 14.065 | 100,329 | -356 | 0.01% | 1,411,079 |
| 2018-02-02 | 2018-01-31 | 14.163 | 100,685 | -37,392 | 0.01% | 1,426,003 |
| 2018-02-01 | 2018-01-30 | 13.848 | 138,077 | +9,835 | 0.02% | 1,912,068 |
| 2018-01-31 | 2018-01-29 | 14.518 | 128,242 | +16,246 | 0.02% | 1,861,764 |
| 2018-01-30 | 2018-01-26 | 14.774 | 111,996 | +3,709 | 0.01% | 1,654,591 |
| 2018-01-29 | 2018-01-25 | 14.183 | 108,287 | -16,877 | 0.01% | 1,535,803 |
| 2018-01-26 | 2018-01-24 | 14.596 | 125,164 | +13,633 | 0.02% | 1,826,941 |
| 2018-01-25 | 2018-01-23 | 14.498 | 111,531 | -14,950 | 0.01% | 1,616,963 |
| 2018-01-24 | 2018-01-22 | 13.848 | 126,481 | +16,826 | 0.02% | 1,751,489 |
| 2018-01-23 | 2018-01-19 | 13.533 | 109,655 | +19,799 | 0.01% | 1,483,925 |
| 2018-01-22 | 2018-01-18 | 13.296 | 89,856 | -508 | 0.01% | 1,194,752 |
| 2018-01-16 | 2018-01-12 | 12.961 | 90,364 | -1,269 | 0.01% | 1,171,246 |
| 2018-01-15 | 2018-01-11 | 12.843 | 91,633 | +6,854 | 0.01% | 1,176,864 |
| 2018-01-12 | 2018-01-10 | 12.902 | 84,779 | -25,688 | 0.01% | 1,093,846 |
| 2018-01-11 | 2018-01-09 | 12.745 | 110,467 | -5,330 | 0.01% | 1,407,873 |
| 2018-01-10 | 2018-01-08 | 12.745 | 115,797 | -5,331 | 0.01% | 1,475,803 |
| 2018-01-09 | 2018-01-05 | 12.627 | 121,128 | -22,844 | 0.02% | 1,529,429 |
| 2018-01-08 | 2018-01-04 | 12.607 | 143,972 | +49,243 | 0.02% | 1,815,034 |
| 2018-01-05 | 2018-01-03 | 12.508 | 94,729 | -48,736 | 0.01% | 1,184,905 |
| 2018-01-04 | 2018-01-02 | 12.410 | 143,465 | +24,114 | 0.02% | 1,780,382 |
| 2018-01-03 | 2017-12-29 | 12.252 | 119,351 | -4,823 | 0.01% | 1,462,323 |
| 2018-01-02 | 2017-12-28 | 12.193 | 124,174 | +3,808 | 0.02% | 1,514,077 |
| 2017-12-29 | 2017-12-27 | 12.173 | 120,366 | -2,285 | 0.02% | 1,465,275 |
| 2017-12-28 | 2017-12-22 | 12.173 | 122,651 | +7,615 | 0.02% | 1,493,091 |
| 2017-12-27 | 2017-12-21 | 12.154 | 115,036 | +254 | 0.01% | 1,398,124 |
| 2017-12-22 | 2017-12-20 | 12.154 | 114,782 | +1,777 | 0.01% | 1,395,037 |
| 2017-12-21 | 2017-12-19 | 12.114 | 113,005 | +254 | 0.01% | 1,368,988 |
| 2017-12-20 | 2017-12-18 | 12.095 | 112,751 | -42,644 | 0.01% | 1,363,690 |
| 2017-12-19 | 2017-12-15 | 12.173 | 155,395 | +35,029 | 0.02% | 1,891,700 |
| 2017-12-18 | 2017-12-14 | 12.134 | 120,366 | +3,046 | 0.02% | 1,460,533 |
| 2017-12-15 | 2017-12-13 | 12.154 | 117,320 | +7,361 | 0.01% | 1,425,883 |
| 2017-12-14 | 2017-12-12 | 12.036 | 109,959 | -11,930 | 0.01% | 1,323,423 |
| 2017-12-13 | 2017-12-11 | 12.036 | 121,889 | -8,123 | 0.02% | 1,467,008 |
| 2017-12-12 | 2017-12-08 | 12.055 | 130,012 | -3,300 | 0.02% | 1,567,334 |
| 2017-12-11 | 2017-12-07 | 11.917 | 133,312 | -253 | 0.02% | 1,588,735 |
| 2017-12-08 | 2017-12-06 | 11.937 | 133,565 | -4,062 | 0.02% | 1,594,381 |
| 2017-12-07 | 2017-12-05 | 12.095 | 137,627 | +20,053 | 0.02% | 1,664,557 |
| 2017-12-06 | 2017-12-04 | 12.134 | 117,574 | -53,051 | 0.01% | 1,426,654 |
| 2017-12-05 | 2017-12-01 | 12.114 | 170,625 | +61,681 | 0.02% | 2,067,019 |
| 2017-12-04 | 2017-11-30 | 12.114 | 108,944 | -194,434 | 0.01% | 1,319,791 |
| 2017-12-01 | 2017-11-29 | 12.114 | 303,378 | -2,030 | 0.04% | 3,675,242 |
| 2017-11-30 | 2017-11-28 | 12.114 | 305,408 | -23,607 | 0.04% | 3,699,834 |
| 2017-11-29 | 2017-11-27 | 12.114 | 329,015 | -2,792 | 0.04% | 3,985,819 |
| 2017-11-28 | 2017-11-24 | 12.252 | 331,807 | -7,361 | 0.04% | 4,065,394 |
| 2017-11-27 | 2017-11-23 | 12.213 | 339,168 | +9,900 | 0.04% | 4,142,222 |
| 2017-11-24 | 2017-11-22 | 12.351 | 329,268 | +10,660 | 0.04% | 4,066,716 |
| 2017-11-23 | 2017-11-21 | 12.233 | 318,608 | +24,114 | 0.04% | 3,897,401 |
| 2017-11-22 | 2017-11-20 | 12.114 | 294,494 | -4,569 | 0.04% | 3,567,618 |
| 2017-11-21 | 2017-11-17 | 12.134 | 299,063 | +15,992 | 0.04% | 3,628,860 |
| 2017-11-20 | 2017-11-16 | 12.233 | 283,071 | -12,641 | 0.04% | 3,462,691 |
| 2017-11-17 | 2017-11-15 | 12.154 | 295,712 | +15,433 | 0.04% | 3,594,023 |
| 2017-11-16 | 2017-11-14 | 12.272 | 280,279 | +761 | 0.03% | 3,439,580 |
| 2017-11-15 | 2017-11-13 | 12.410 | 279,518 | +762 | 0.03% | 3,468,783 |
| 2017-11-14 | 2017-11-10 | 12.430 | 278,756 | -21,880 | 0.03% | 3,464,817 |
| 2017-11-13 | 2017-11-09 | 12.410 | 300,636 | -1,523 | 0.04% | 3,730,854 |
| 2017-11-10 | 2017-11-08 | 12.410 | 302,159 | +6,091 | 0.04% | 3,749,755 |
| 2017-11-09 | 2017-11-07 | 12.430 | 296,068 | +15,180 | 0.04% | 3,679,998 |
| 2017-11-08 | 2017-11-06 | 12.449 | 280,888 | -31,729 | 0.04% | 3,496,850 |
| 2017-11-07 | 2017-11-03 | 12.548 | 312,617 | +2,792 | 0.04% | 3,922,643 |
| 2017-11-06 | 2017-11-02 | 12.548 | 309,825 | -35,181 | 0.04% | 3,887,610 |
| 2017-11-03 | 2017-11-01 | 12.567 | 345,006 | -3,807 | 0.04% | 4,335,848 |
| 2017-11-02 | 2017-10-31 | 12.469 | 348,813 | -69,550 | 0.04% | 4,349,338 |
| 2017-11-01 | 2017-10-30 | 12.508 | 418,363 | +68,027 | 0.05% | 5,233,036 |
| 2017-10-31 | 2017-10-27 | 12.587 | 350,336 | +507 | 0.04% | 4,409,734 |
| 2017-10-30 | 2017-10-26 | 12.469 | 349,829 | +30,968 | 0.04% | 4,362,006 |
| 2017-10-27 | 2017-10-25 | 12.607 | 318,861 | -72,850 | 0.04% | 4,019,834 |
| 2017-10-26 | 2017-10-24 | 12.548 | 391,711 | -56,096 | 0.05% | 4,915,096 |
| 2017-10-25 | 2017-10-23 | 12.567 | 447,807 | +77,164 | 0.06% | 5,627,796 |
| 2017-10-24 | 2017-10-20 | 12.686 | 370,643 | -8,579 | 0.05% | 4,701,846 |
| 2017-10-23 | 2017-10-19 | 12.508 | 379,222 | -32,491 | 0.05% | 4,743,447 |
| 2017-10-20 | 2017-10-18 | 12.449 | 411,713 | +3,554 | 0.05% | 5,125,526 |
| 2017-10-19 | 2017-10-17 | 12.469 | 408,159 | +42,897 | 0.05% | 5,089,321 |
| 2017-10-18 | 2017-10-16 | 12.489 | 365,262 | -17,311 | 0.05% | 4,561,635 |
| 2017-10-17 | 2017-10-13 | 12.508 | 382,573 | -28,429 | 0.05% | 4,785,362 |
| 2017-10-16 | 2017-10-12 | 12.548 | 411,002 | +29,648 | 0.05% | 5,157,154 |
| 2017-10-13 | 2017-10-11 | 12.489 | 381,354 | -6,346 | 0.05% | 4,762,602 |
| 2017-10-12 | 2017-10-10 | 12.508 | 387,700 | -50,512 | 0.05% | 4,849,493 |
| 2017-10-11 | 2017-10-09 | 12.607 | 438,212 | +10,914 | 0.05% | 5,524,475 |
| 2017-10-10 | 2017-10-06 | 12.607 | 427,298 | -43,405 | 0.05% | 5,386,884 |
| 2017-10-09 | 2017-10-04 | 12.725 | 470,703 | +3,554 | 0.06% | 5,989,716 |
| 2017-10-06 | 2017-10-03 | 12.705 | 467,149 | +23,352 | 0.06% | 5,935,289 |
| 2017-10-04 | 2017-09-29 | 12.528 | 443,797 | +2,031 | 0.06% | 5,559,916 |
| 2017-10-03 | 2017-09-28 | 12.430 | 441,766 | +20,560 | 0.06% | 5,490,962 |
| 2017-09-29 | 2017-09-27 | 12.528 | 421,206 | +13,961 | 0.05% | 5,276,895 |
| 2017-09-28 | 2017-09-26 | 12.390 | 407,245 | -1,523 | 0.05% | 5,045,836 |
| 2017-09-27 | 2017-09-25 | 12.489 | 408,768 | +14,570 | 0.05% | 5,104,967 |
| 2017-09-26 | 2017-09-22 | 12.548 | 394,198 | +3,807 | 0.05% | 4,946,302 |
| 2017-09-25 | 2017-09-21 | 12.548 | 390,391 | -41,628 | 0.05% | 4,898,533 |
| 2017-09-22 | 2017-09-20 | 12.646 | 432,019 | -7,361 | 0.05% | 5,463,421 |
| 2017-09-21 | 2017-09-19 | 12.666 | 439,380 | +14,722 | 0.05% | 5,565,165 |
| 2017-09-20 | 2017-09-18 | 12.587 | 424,658 | -33,759 | 0.05% | 5,345,237 |
| 2017-09-19 | 2017-09-15 | 12.508 | 458,417 | -49,193 | 0.06% | 5,734,046 |
| 2017-09-18 | 2017-09-14 | 12.686 | 507,610 | +28,328 | 0.06% | 6,439,361 |
| 2017-09-15 | 2017-09-13 | 12.646 | 479,282 | +14,722 | 0.06% | 6,061,120 |
| 2017-09-14 | 2017-09-12 | 12.627 | 464,560 | -11,676 | 0.06% | 5,865,791 |
| 2017-09-13 | 2017-09-11 | 12.666 | 476,236 | -11,930 | 0.06% | 6,031,981 |
| 2017-09-12 | 2017-09-08 | 12.666 | 488,166 | -9,138 | 0.06% | 6,183,086 |
| 2017-09-11 | 2017-09-07 | 12.528 | 497,304 | +13,199 | 0.06% | 6,230,255 |
| 2017-09-08 | 2017-09-06 | 12.646 | 484,105 | +14,265 | 0.06% | 6,122,113 |
| 2017-09-07 | 2017-09-05 | 12.804 | 469,840 | -16,854 | 0.06% | 6,015,755 |
| 2017-09-06 | 2017-09-04 | 12.666 | 486,694 | +13,656 | 0.06% | 6,164,441 |
| 2017-09-05 | 2017-09-01 | 12.784 | 473,038 | -8,122 | 0.06% | 6,047,383 |
| 2017-09-04 | 2017-08-31 | 12.942 | 481,160 | -9,392 | 0.06% | 6,227,040 |
| 2017-09-01 | 2017-08-30 | 12.804 | 490,552 | -3,808 | 0.06% | 6,280,948 |
| 2017-08-31 | 2017-08-29 | 12.922 | 494,360 | +18,378 | 0.06% | 6,388,133 |
| 2017-08-30 | 2017-08-28 | 13.001 | 475,982 | -33,912 | 0.06% | 6,188,156 |
| 2017-08-29 | 2017-08-25 | 12.863 | 509,894 | +25,637 | 0.06% | 6,558,731 |
| 2017-08-28 | 2017-08-24 | 12.666 | 484,257 | -7,361 | 0.06% | 6,133,575 |
| 2017-08-25 | 2017-08-22 | 12.508 | 491,618 | +5,330 | 0.06% | 6,149,337 |
| 2017-08-24 | 2017-08-21 | 12.469 | 486,288 | +8,833 | 0.06% | 6,063,509 |
| 2017-08-22 | 2017-08-18 | 12.725 | 477,455 | +2,843 | 0.06% | 6,075,636 |
| 2017-08-21 | 2017-08-17 | 12.784 | 474,612 | -14,976 | 0.06% | 6,067,505 |
| 2017-08-18 | 2017-08-16 | 12.804 | 489,588 | +5,229 | 0.06% | 6,268,605 |
| 2017-08-17 | 2017-08-15 | 12.804 | 484,359 | -2,030 | 0.06% | 6,201,653 |
| 2017-08-16 | 2017-08-14 | 12.725 | 486,389 | +9,188 | 0.06% | 6,189,321 |
| 2017-08-15 | 2017-08-11 | 12.745 | 477,201 | -507 | 0.06% | 6,081,804 |
| 2017-08-14 | 2017-08-10 | 12.902 | 477,708 | +5,076 | 0.06% | 6,163,545 |
| 2017-08-11 | 2017-08-09 | 13.040 | 472,632 | -45,182 | 0.06% | 6,163,223 |
| 2017-08-10 | 2017-08-08 | 13.080 | 517,814 | +20,815 | 0.06% | 6,772,806 |
| 2017-08-09 | 2017-08-07 | 13.021 | 496,999 | -18,784 | 0.06% | 6,471,184 |
| 2017-08-08 | 2017-08-04 | 12.942 | 515,783 | -14,214 | 0.06% | 6,675,121 |
| 2017-08-07 | 2017-08-03 | 13.021 | 529,997 | +11,930 | 0.07% | 6,900,835 |
| 2017-08-04 | 2017-08-02 | 13.198 | 518,067 | -11,727 | 0.06% | 6,837,345 |
| 2017-08-03 | 2017-08-01 | 13.099 | 529,794 | +31,475 | 0.07% | 6,939,936 |
| 2017-08-02 | 2017-07-31 | 13.336 | 498,319 | +1,320 | 0.06% | 6,645,427 |
| 2017-08-01 | 2017-07-28 | 13.198 | 496,999 | -31,019 | 0.06% | 6,559,294 |
| 2017-07-31 | 2017-07-27 | 13.237 | 528,018 | -4,568 | 0.07% | 6,989,478 |
| 2017-07-28 | 2017-07-26 | 13.237 | 532,586 | +28,936 | 0.07% | 7,049,946 |
| 2017-07-27 | 2017-07-25 | 13.178 | 503,650 | +508 | 0.06% | 6,637,151 |
| 2017-07-26 | 2017-07-24 | 13.257 | 503,142 | +3,858 | 0.06% | 6,670,101 |
| 2017-07-25 | 2017-07-21 | 13.277 | 499,284 | +5,330 | 0.06% | 6,628,791 |
| 2017-07-24 | 2017-07-20 | 13.257 | 493,954 | +5,585 | 0.06% | 6,548,297 |
| 2017-07-19 | 2017-07-17 | 13.119 | 488,369 | -12,438 | 0.06% | 6,406,917 |
| 2017-07-18 | 2017-07-14 | 13.198 | 500,807 | -8,884 | 0.06% | 6,609,551 |
| 2017-07-17 | 2017-07-13 | 13.178 | 509,691 | +21,322 | 0.06% | 6,716,760 |
| 2017-07-14 | 2017-07-12 | 12.804 | 488,369 | -6,143 | 0.06% | 6,252,997 |
| 2017-07-13 | 2017-07-11 | 12.607 | 494,512 | +3,554 | 0.06% | 6,234,241 |
| 2017-07-12 | 2017-07-10 | 12.430 | 490,958 | -19,545 | 0.06% | 6,102,397 |
| 2017-07-11 | 2017-07-07 | 12.489 | 510,503 | -10,560 | 0.06% | 6,375,501 |
| 2017-07-10 | 2017-07-06 | 12.646 | 521,063 | +17,515 | 0.07% | 6,589,493 |
| 2017-07-07 | 2017-07-05 | 12.410 | 503,548 | -762 | 0.06% | 6,248,966 |
| 2017-07-06 | 2017-07-04 | 12.370 | 504,310 | +12,946 | 0.06% | 6,238,555 |
| 2017-07-05 | 2017-07-03 | 12.370 | 491,364 | +2,030 | 0.06% | 6,078,407 |
| 2017-07-04 | 2017-06-30 | 12.292 | 489,334 | -4,061 | 0.06% | 6,014,738 |
| 2017-07-03 | 2017-06-29 | 12.252 | 493,395 | -6,346 | 0.06% | 6,045,217 |
| 2017-06-30 | 2017-06-28 | 12.213 | 499,741 | -3,553 | 0.06% | 6,103,282 |
| 2017-06-29 | 2017-06-27 | 12.233 | 503,294 | -17,312 | 0.06% | 6,156,588 |
| 2017-06-28 | 2017-06-26 | 12.233 | 520,606 | -787,127 | 0.06% | 6,368,359 |
| 2017-06-27 | 2017-06-23 | 12.193 | 1,307,733 | -5,838 | 0.16% | 15,945,440 |
| 2017-06-26 | 2017-06-22 | 12.154 | 1,313,571 | -4,823 | 0.16% | 15,964,874 |
| 2017-06-23 | 2017-06-21 | 13.292 | 1,318,394 | -508 | 0.16% | 17,524,036 |
| 2017-06-22 | 2017-06-20 | 13.375 | 1,318,902 | +71,591 | 0.16% | 17,640,356 |
| 2017-06-21 | 2017-06-19 | 13.209 | 1,247,311 | +747,135 | 0.16% | 16,475,584 |
| 2017-06-20 | 2017-06-16 | 13.209 | 500,176 | -482 | 0.07% | 6,606,766 |
| 2017-06-16 | 2017-06-14 | 13.209 | 500,658 | +9,871 | 0.07% | 6,613,133 |
| 2017-06-15 | 2017-06-13 | 13.230 | 490,787 | +12,760 | 0.06% | 6,492,941 |
| 2017-06-14 | 2017-06-12 | 13.271 | 478,027 | -9,582 | 0.06% | 6,343,986 |
| 2017-06-12 | 2017-06-08 | 13.230 | 487,609 | -20,464 | 0.06% | 6,450,897 |
| 2017-06-09 | 2017-06-07 | 13.250 | 508,073 | +23,353 | 0.07% | 6,732,180 |
| 2017-06-08 | 2017-06-06 | 13.147 | 484,720 | -482 | 0.06% | 6,372,408 |
| 2017-06-07 | 2017-06-05 | 13.105 | 485,202 | -3,370 | 0.06% | 6,358,591 |
| 2017-06-06 | 2017-06-02 | 13.147 | 488,572 | +24,363 | 0.06% | 6,423,049 |
| 2017-06-05 | 2017-06-01 | 13.084 | 464,209 | -21,426 | 0.06% | 6,073,836 |
| 2017-06-02 | 2017-05-31 | 13.271 | 485,635 | -193 | 0.06% | 6,444,954 |
| 2017-05-31 | 2017-05-26 | 12.980 | 485,828 | -60,186 | 0.06% | 6,306,255 |
| 2017-05-29 | 2017-05-25 | 12.918 | 546,014 | +45,742 | 0.07% | 7,053,475 |
| 2017-05-26 | 2017-05-24 | 12.773 | 500,272 | -35,401 | 0.07% | 6,389,844 |
| 2017-05-25 | 2017-05-23 | 12.731 | 535,673 | +7,426 | 0.07% | 6,819,761 |
| 2017-05-24 | 2017-05-22 | 12.835 | 528,247 | +23,160 | 0.07% | 6,780,075 |
| 2017-05-22 | 2017-05-18 | 12.648 | 505,087 | -30,584 | 0.07% | 6,388,405 |
| 2017-05-19 | 2017-05-17 | 12.731 | 535,671 | -4,806 | 0.07% | 6,819,736 |
| 2017-05-18 | 2017-05-16 | 13.001 | 540,477 | -7,704 | 0.07% | 7,026,847 |
| 2017-05-17 | 2017-05-15 | 13.001 | 548,181 | +10,111 | 0.07% | 7,127,008 |
| 2017-05-16 | 2017-05-12 | 12.690 | 538,070 | +16,371 | 0.07% | 6,827,928 |
| 2017-05-15 | 2017-05-11 | 12.794 | 521,699 | +8,908 | 0.07% | 6,674,361 |
| 2017-05-12 | 2017-05-10 | 12.731 | 512,791 | +10,352 | 0.07% | 6,528,446 |
| 2017-05-11 | 2017-05-09 | 12.773 | 502,439 | +5,296 | 0.07% | 6,417,523 |
| 2017-05-10 | 2017-05-08 | 12.773 | 497,143 | +6,500 | 0.07% | 6,349,878 |
| 2017-05-09 | 2017-05-05 | 12.856 | 490,643 | -11,363 | 0.06% | 6,307,615 |
| 2017-05-08 | 2017-05-04 | 13.022 | 502,006 | +5,874 | 0.07% | 6,537,104 |
| 2017-05-05 | 2017-05-02 | 13.209 | 496,132 | -8,426 | 0.07% | 6,553,349 |
| 2017-05-04 | 2017-04-28 | 13.479 | 504,558 | -4,574 | 0.07% | 6,800,874 |
| 2017-05-02 | 2017-04-27 | 13.396 | 509,132 | +18,489 | 0.07% | 6,820,231 |
| 2017-04-28 | 2017-04-26 | 13.541 | 490,643 | -25,808 | 0.06% | 6,643,886 |
| 2017-04-27 | 2017-04-25 | 13.479 | 516,451 | +25,808 | 0.07% | 6,961,179 |
| 2017-04-26 | 2017-04-24 | 13.230 | 490,643 | -4,140 | 0.06% | 6,491,036 |
| 2017-04-25 | 2017-04-21 | 13.396 | 494,783 | -15,167 | 0.07% | 6,628,014 |
| 2017-04-24 | 2017-04-20 | 13.458 | 509,950 | +240 | 0.07% | 6,862,961 |
| 2017-04-21 | 2017-04-19 | 13.458 | 509,710 | +19,067 | 0.07% | 6,859,731 |
| 2017-04-20 | 2017-04-18 | 13.624 | 490,643 | -18,104 | 0.06% | 6,684,646 |
| 2017-04-19 | 2017-04-13 | 13.915 | 508,747 | +7,752 | 0.07% | 7,079,223 |
| 2017-04-18 | 2017-04-12 | 13.977 | 500,995 | +10,352 | 0.07% | 7,002,569 |
| 2017-04-13 | 2017-04-11 | 14.019 | 490,643 | -4,044 | 0.06% | 6,878,256 |
| 2017-04-12 | 2017-04-10 | 14.102 | 494,687 | -6,741 | 0.07% | 6,976,044 |
| 2017-04-11 | 2017-04-07 | 13.957 | 501,428 | +10,785 | 0.07% | 6,998,207 |
| 2017-04-10 | 2017-04-06 | 14.019 | 490,643 | -1,733 | 0.06% | 6,878,256 |
| 2017-04-07 | 2017-04-05 | 14.164 | 492,376 | +1,685 | 0.06% | 6,974,133 |
| 2017-04-06 | 2017-04-03 | 14.164 | 490,691 | +48 | 0.06% | 6,950,266 |
| 2017-04-05 | 2017-03-31 | 13.977 | 490,643 | -4,815 | 0.06% | 6,857,876 |
| 2017-04-03 | 2017-03-30 | 13.957 | 495,458 | +4,815 | 0.07% | 6,914,887 |
| 2017-03-31 | 2017-03-29 | 14.102 | 490,643 | -27,785 | 0.06% | 6,919,016 |
| 2017-03-30 | 2017-03-28 | 13.977 | 518,428 | -19,169 | 0.07% | 7,246,236 |
| 2017-03-29 | 2017-03-27 | 13.936 | 537,597 | +31,779 | 0.07% | 7,491,837 |
| 2017-03-28 | 2017-03-24 | 14.060 | 505,818 | -9,149 | 0.07% | 7,112,003 |
| 2017-03-27 | 2017-03-23 | 14.164 | 514,967 | +18,297 | 0.07% | 7,294,117 |
| 2017-03-24 | 2017-03-22 | 14.143 | 496,670 | -21,426 | 0.07% | 7,024,639 |
| 2017-03-23 | 2017-03-21 | 14.143 | 518,096 | -3,686 | 0.07% | 7,327,677 |
| 2017-03-22 | 2017-03-20 | 14.143 | 521,782 | +11,556 | 0.07% | 7,379,810 |
| 2017-03-21 | 2017-03-17 | 13.977 | 510,226 | -12,436 | 0.07% | 7,131,594 |
| 2017-03-20 | 2017-03-16 | 14.351 | 522,662 | +49,835 | 0.07% | 7,500,806 |
| 2017-03-17 | 2017-03-15 | 14.185 | 472,827 | -27,342 | 0.06% | 6,707,056 |
| 2017-03-16 | 2017-03-14 | 14.206 | 500,169 | +4,704 | 0.07% | 7,105,290 |
| 2017-03-15 | 2017-03-13 | 14.143 | 495,465 | -8,354 | 0.07% | 7,007,596 |
| 2017-03-14 | 2017-03-10 | 13.977 | 503,819 | +14,926 | 0.07% | 7,042,041 |
| 2017-03-13 | 2017-03-09 | 14.123 | 488,893 | +8,186 | 0.06% | 6,904,491 |
| 2017-03-10 | 2017-03-08 | 14.310 | 480,707 | +2,824 | 0.06% | 6,878,736 |
| 2017-03-09 | 2017-03-07 | 14.268 | 477,883 | -2,167 | 0.06% | 6,818,475 |
| 2017-03-08 | 2017-03-06 | 14.206 | 480,050 | -5,537 | 0.06% | 6,819,484 |
| 2017-03-07 | 2017-03-03 | 14.081 | 485,587 | -5,296 | 0.06% | 6,837,632 |
| 2017-03-06 | 2017-03-02 | 14.185 | 490,883 | +42,130 | 0.06% | 6,963,180 |
| 2017-03-03 | 2017-03-01 | 14.081 | 448,753 | -12,037 | 0.06% | 6,318,966 |
| 2017-03-02 | 2017-02-28 | 14.227 | 460,790 | +12,037 | 0.06% | 6,555,451 |
| 2017-03-01 | 2017-02-27 | 14.227 | 448,753 | -27,386 | 0.06% | 6,384,206 |
| 2017-02-28 | 2017-02-24 | 14.310 | 476,139 | +433 | 0.06% | 6,813,369 |
| 2017-02-27 | 2017-02-23 | 14.393 | 475,706 | -205 | 0.06% | 6,846,692 |
| 2017-02-24 | 2017-02-22 | 14.289 | 475,911 | -605 | 0.06% | 6,800,223 |
| 2017-02-23 | 2017-02-21 | 13.977 | 476,516 | +8,504 | 0.06% | 6,660,418 |
| 2017-02-22 | 2017-02-20 | 14.310 | 468,012 | +16,611 | 0.06% | 6,697,075 |
| 2017-02-21 | 2017-02-17 | 14.123 | 451,401 | +2,648 | 0.06% | 6,375,003 |
| 2017-02-17 | 2017-02-15 | 14.330 | 448,753 | -16,130 | 0.06% | 6,430,806 |
| 2017-02-16 | 2017-02-14 | 14.081 | 464,883 | +6,501 | 0.06% | 6,546,095 |
| 2017-02-15 | 2017-02-13 | 14.019 | 458,382 | +2,407 | 0.06% | 6,425,994 |
| 2017-02-13 | 2017-02-09 | 13.957 | 455,975 | +1,685 | 0.06% | 6,363,840 |
| 2017-02-10 | 2017-02-08 | 13.832 | 454,290 | +241 | 0.06% | 6,283,713 |
| 2017-02-09 | 2017-02-07 | 13.749 | 454,049 | +1,444 | 0.06% | 6,242,660 |
| 2017-02-08 | 2017-02-06 | 13.707 | 452,605 | +3,852 | 0.06% | 6,204,006 |
| 2017-02-07 | 2017-02-03 | 13.832 | 448,753 | -28,350 | 0.06% | 6,207,126 |
| 2017-02-06 | 2017-02-02 | 13.977 | 477,103 | +482 | 0.06% | 6,668,623 |
| 2017-02-02 | 2017-01-27 | 13.957 | 476,621 | +23,496 | 0.06% | 6,651,987 |
| 2017-01-26 | 2017-01-24 | 13.853 | 453,125 | +4,334 | 0.06% | 6,277,010 |
| 2017-01-25 | 2017-01-23 | 13.749 | 448,791 | -39,434 | 0.06% | 6,170,368 |
| 2017-01-24 | 2017-01-20 | 13.562 | 488,225 | -3,130 | 0.06% | 6,621,283 |
| 2017-01-23 | 2017-01-19 | 13.707 | 491,355 | +13,963 | 0.06% | 6,735,165 |
| 2017-01-20 | 2017-01-18 | 13.541 | 477,392 | +28,639 | 0.06% | 6,464,452 |
| 2017-01-19 | 2017-01-17 | 13.624 | 448,753 | -4,333 | 0.06% | 6,113,926 |
| 2017-01-18 | 2017-01-16 | 13.894 | 453,086 | +241 | 0.06% | 6,295,290 |
| 2017-01-17 | 2017-01-13 | 13.977 | 452,845 | +4,092 | 0.06% | 6,329,561 |
| 2017-01-13 | 2017-01-11 | 13.977 | 448,753 | -13,963 | 0.06% | 6,272,366 |
| 2017-01-12 | 2017-01-10 | 13.894 | 462,716 | +241 | 0.06% | 6,429,091 |
| 2017-01-11 | 2017-01-09 | 13.728 | 462,475 | +963 | 0.06% | 6,348,903 |
| 2017-01-10 | 2017-01-06 | 13.894 | 461,512 | -2,408 | 0.06% | 6,412,363 |
| 2017-01-09 | 2017-01-05 | 14.019 | 463,920 | +8,427 | 0.06% | 6,503,630 |
| 2017-01-06 | 2017-01-04 | 13.957 | 455,493 | +6,740 | 0.06% | 6,357,113 |
| 2017-01-04 | 2016-12-30 | 13.645 | 448,753 | -13,481 | 0.06% | 6,123,246 |
| 2017-01-03 | 2016-12-29 | 13.500 | 462,234 | +1,203 | 0.06% | 6,239,994 |
| 2016-12-30 | 2016-12-28 | 13.396 | 461,031 | +12,278 | 0.06% | 6,175,879 |
| 2016-12-29 | 2016-12-23 | 13.375 | 448,753 | -29,034 | 0.06% | 6,002,086 |
| 2016-12-28 | 2016-12-22 | 13.437 | 477,787 | -27,926 | 0.06% | 6,420,185 |
| 2016-12-23 | 2016-12-21 | 13.520 | 505,713 | +15,648 | 0.07% | 6,837,448 |
| 2016-12-22 | 2016-12-20 | 13.375 | 490,065 | -21,282 | 0.06% | 6,554,635 |
| 2016-12-21 | 2016-12-19 | 13.707 | 511,347 | +33,223 | 0.07% | 7,009,202 |
| 2016-12-20 | 2016-12-16 | 13.749 | 478,124 | +10,112 | 0.06% | 6,573,664 |
| 2016-12-19 | 2016-12-15 | 13.583 | 468,012 | +10,593 | 0.06% | 6,356,875 |
| 2016-12-16 | 2016-12-14 | 13.853 | 457,419 | -241 | 0.06% | 6,336,493 |
| 2016-12-15 | 2016-12-13 | 13.770 | 457,660 | -3,371 | 0.06% | 6,301,812 |
| 2016-12-14 | 2016-12-12 | 13.728 | 461,031 | -4,092 | 0.06% | 6,329,079 |
| 2016-12-13 | 2016-12-09 | 14.019 | 465,123 | +16,370 | 0.06% | 6,520,495 |
| 2016-12-08 | 2016-12-06 | 13.977 | 448,753 | -963 | 0.06% | 6,272,366 |
| 2016-12-07 | 2016-12-05 | 13.666 | 449,716 | -6,500 | 0.06% | 6,145,726 |
| 2016-12-06 | 2016-12-02 | 13.375 | 456,216 | -963 | 0.06% | 6,101,903 |
| 2016-12-02 | 2016-11-30 | 13.437 | 457,179 | -3,611 | 0.06% | 6,143,269 |
| 2016-11-30 | 2016-11-28 | 13.292 | 460,790 | -481 | 0.06% | 6,124,801 |
| 2016-11-29 | 2016-11-25 | 13.084 | 461,271 | +6,500 | 0.06% | 6,035,394 |
| 2016-11-28 | 2016-11-24 | 13.043 | 454,771 | +481 | 0.06% | 5,931,457 |
| 2016-11-23 | 2016-11-21 | 12.835 | 454,290 | +3,852 | 0.06% | 5,830,833 |
| 2016-11-21 | 2016-11-17 | 12.918 | 450,438 | -241 | 0.06% | 5,818,812 |
| 2016-11-18 | 2016-11-16 | 12.980 | 450,679 | +482 | 0.06% | 5,850,006 |
| 2016-11-16 | 2016-11-14 | 12.877 | 450,197 | +963 | 0.06% | 5,796,999 |
| 2016-11-15 | 2016-11-11 | 12.877 | 449,234 | +481 | 0.06% | 5,784,599 |
| 2016-11-08 | 2016-11-04 | 12.960 | 448,753 | -674 | 0.06% | 5,815,685 |
| 2016-11-04 | 2016-11-02 | 12.856 | 449,427 | -14,926 | 0.06% | 5,777,750 |
| 2016-11-03 | 2016-11-01 | 12.980 | 464,353 | -1,444 | 0.06% | 6,027,500 |
| 2016-11-02 | 2016-10-31 | 12.960 | 465,797 | -2,408 | 0.06% | 6,036,570 |
| 2016-11-01 | 2016-10-28 | 13.022 | 468,205 | +19,452 | 0.06% | 6,096,949 |
| 2016-10-31 | 2016-10-27 | 13.001 | 448,753 | -27,878 | 0.06% | 5,834,325 |
| 2016-10-28 | 2016-10-26 | 13.043 | 476,631 | +25,230 | 0.06% | 6,216,571 |
| 2016-10-27 | 2016-10-25 | 13.105 | 451,401 | -241 | 0.06% | 5,915,628 |
| 2016-10-26 | 2016-10-24 | 13.022 | 451,642 | +2,889 | 0.06% | 5,881,266 |
| 2016-10-25 | 2016-10-20 | 12.627 | 448,753 | -15,167 | 0.06% | 5,666,565 |
| 2016-10-24 | 2016-10-19 | 13.064 | 463,920 | +482 | 0.06% | 6,060,420 |
| 2016-10-20 | 2016-10-18 | 13.126 | 463,438 | -2,889 | 0.06% | 6,082,998 |
| 2016-10-19 | 2016-10-17 | 12.918 | 466,327 | +1,444 | 0.06% | 6,024,068 |
| 2016-10-18 | 2016-10-14 | 12.980 | 464,883 | -481 | 0.06% | 6,034,380 |
| 2016-10-17 | 2016-10-13 | 12.877 | 465,364 | +2,167 | 0.06% | 5,992,298 |
| 2016-10-14 | 2016-10-12 | 13.147 | 463,197 | +4,092 | 0.06% | 6,089,455 |
| 2016-10-13 | 2016-10-11 | 13.396 | 459,105 | +2,167 | 0.06% | 6,150,079 |
| 2016-10-12 | 2016-10-07 | 13.437 | 456,938 | +241 | 0.06% | 6,140,030 |
| 2016-10-11 | 2016-10-06 | 13.500 | 456,697 | -482 | 0.06% | 6,165,247 |
| 2016-10-06 | 2016-10-04 | 13.313 | 457,179 | -481 | 0.06% | 6,086,299 |
| 2016-10-05 | 2016-10-03 | 13.313 | 457,660 | -482 | 0.06% | 6,092,702 |
| 2016-10-04 | 2016-09-30 | 13.209 | 458,142 | +1,686 | 0.06% | 6,051,544 |
| 2016-10-03 | 2016-09-29 | 13.458 | 456,456 | -241 | 0.06% | 6,143,033 |
| 2016-09-30 | 2016-09-28 | 13.292 | 456,697 | -241 | 0.06% | 6,070,397 |
| 2016-09-29 | 2016-09-27 | 13.479 | 456,938 | +2,407 | 0.06% | 6,159,010 |
| 2016-09-27 | 2016-09-23 | 13.624 | 454,531 | -5,296 | 0.06% | 6,192,647 |
| 2016-09-26 | 2016-09-22 | 13.603 | 459,827 | +9,389 | 0.06% | 6,255,251 |
| 2016-09-23 | 2016-09-21 | 13.603 | 450,438 | +1,685 | 0.06% | 6,127,528 |
| 2016-09-21 | 2016-09-19 | 13.603 | 448,753 | -32,274 | 0.06% | 6,104,606 |
| 2016-09-20 | 2016-09-15 | 13.479 | 481,027 | +1,204 | 0.06% | 6,483,703 |
| 2016-09-19 | 2016-09-14 | 13.188 | 479,823 | +240 | 0.06% | 6,327,960 |
| 2016-09-15 | 2016-09-13 | 13.167 | 479,583 | -3,129 | 0.06% | 6,314,835 |
| 2016-09-14 | 2016-09-12 | 13.167 | 482,712 | +5,537 | 0.06% | 6,356,035 |
| 2016-09-13 | 2016-09-09 | 13.645 | 477,175 | -14,671 | 0.06% | 6,511,065 |
| 2016-09-12 | 2016-09-08 | 13.479 | 491,846 | +3,129 | 0.06% | 6,629,531 |
| 2016-09-09 | 2016-09-07 | 13.354 | 488,717 | +3,612 | 0.06% | 6,526,455 |
| 2016-09-08 | 2016-09-06 | 13.541 | 485,105 | +3,129 | 0.06% | 6,568,895 |
| 2016-09-07 | 2016-09-05 | 13.333 | 481,976 | -195,486 | 0.06% | 6,426,424 |
| 2016-09-06 | 2016-09-02 | 13.437 | 677,462 | -56,817 | 0.09% | 9,103,286 |
| 2016-09-05 | 2016-09-01 | 12.835 | 734,279 | -44,297 | 0.10% | 9,424,505 |
| 2016-09-02 | 2016-08-31 | 12.586 | 778,576 | -11,556 | 0.10% | 9,799,019 |
| 2016-09-01 | 2016-08-30 | 12.565 | 790,132 | -26,964 | 0.10% | 9,928,051 |
| 2016-08-31 | 2016-08-29 | 12.524 | 817,096 | -6,500 | 0.11% | 10,232,915 |
| 2016-08-30 | 2016-08-26 | 12.544 | 823,596 | -42,371 | 0.11% | 10,331,422 |
| 2016-08-29 | 2016-08-25 | 12.503 | 865,967 | +4,574 | 0.11% | 10,826,966 |
| 2016-08-26 | 2016-08-24 | 12.648 | 861,393 | +5,296 | 0.11% | 10,895,009 |
| 2016-08-25 | 2016-08-23 | 12.627 | 856,097 | -9,389 | 0.11% | 10,810,244 |
| 2016-08-24 | 2016-08-22 | 12.710 | 865,486 | +241 | 0.11% | 11,000,703 |
| 2016-08-23 | 2016-08-19 | 12.877 | 865,245 | +241 | 0.11% | 11,141,399 |
| 2016-08-22 | 2016-08-18 | 13.064 | 865,004 | +481 | 0.11% | 11,299,981 |
| 2016-08-17 | 2016-08-15 | 12.980 | 864,523 | +1,204 | 0.11% | 11,221,877 |
| 2016-08-16 | 2016-08-12 | 12.752 | 863,319 | -482 | 0.11% | 11,009,019 |
| 2016-08-15 | 2016-08-11 | 12.544 | 863,801 | +2,649 | 0.11% | 10,835,765 |
| 2016-08-12 | 2016-08-10 | 12.420 | 861,152 | -2,408 | 0.11% | 10,695,226 |
| 2016-08-11 | 2016-08-09 | 12.461 | 863,560 | +2,408 | 0.11% | 10,761,002 |
| 2016-08-10 | 2016-08-08 | 12.440 | 861,152 | -30,960 | 0.11% | 10,713,111 |
| 2016-08-09 | 2016-08-05 | 12.440 | 892,112 | +2,407 | 0.12% | 11,098,267 |
| 2016-08-08 | 2016-08-04 | 12.316 | 889,705 | -241 | 0.12% | 10,957,455 |
| 2016-08-05 | 2016-08-03 | 12.254 | 889,946 | +28,794 | 0.12% | 10,904,974 |
| 2016-08-04 | 2016-08-01 | 12.316 | 861,152 | -79,688 | 0.11% | 10,605,801 |
| 2016-08-03 | 2016-07-29 | 12.087 | 940,840 | -2,648 | 0.12% | 11,372,284 |
| 2016-08-01 | 2016-07-28 | 12.254 | 943,488 | +6,260 | 0.12% | 11,561,052 |
| 2016-07-29 | 2016-07-27 | 12.544 | 937,228 | +14,444 | 0.12% | 11,756,855 |
| 2016-07-28 | 2016-07-26 | 12.337 | 922,784 | -55,131 | 0.12% | 11,384,015 |
| 2016-07-27 | 2016-07-25 | 12.316 | 977,915 | -67,409 | 0.13% | 12,043,834 |
| 2016-07-26 | 2016-07-22 | 12.191 | 1,045,324 | -35,871 | 0.14% | 12,743,772 |
| 2016-07-25 | 2016-07-21 | 12.212 | 1,081,195 | -29,223 | 0.14% | 13,203,538 |
| 2016-07-22 | 2016-07-20 | 12.233 | 1,110,418 | +3,611 | 0.15% | 13,583,470 |
| 2016-07-21 | 2016-07-19 | 12.108 | 1,106,807 | +13,001 | 0.15% | 13,401,376 |
| 2016-07-20 | 2016-07-18 | 12.170 | 1,093,806 | +5,777 | 0.14% | 13,312,109 |
| 2016-07-19 | 2016-07-15 | 12.212 | 1,088,029 | +1,686 | 0.14% | 13,286,994 |
| 2016-07-18 | 2016-07-14 | 12.046 | 1,086,343 | -21,908 | 0.14% | 13,085,910 |
| 2016-07-15 | 2016-07-13 | 12.087 | 1,108,251 | +10,352 | 0.15% | 13,395,844 |
| 2016-07-14 | 2016-07-12 | 12.087 | 1,097,899 | +2,648 | 0.14% | 13,270,715 |
| 2016-07-13 | 2016-07-11 | 11.984 | 1,095,251 | +1,204 | 0.14% | 13,124,973 |
| 2016-07-12 | 2016-07-08 | 11.797 | 1,094,047 | -5,297 | 0.14% | 12,906,048 |
| 2016-07-11 | 2016-07-07 | 11.838 | 1,099,344 | -963 | 0.14% | 13,014,198 |
| 2016-07-07 | 2016-07-05 | 12.046 | 1,100,307 | -481 | 0.14% | 13,254,118 |
| 2016-07-06 | 2016-07-04 | 12.337 | 1,100,788 | -722 | 0.14% | 13,579,979 |
| 2016-07-05 | 2016-06-30 | 12.378 | 1,101,510 | -10,353 | 0.14% | 13,634,639 |
| 2016-07-04 | 2016-06-29 | 12.129 | 1,111,863 | -2,888 | 0.15% | 13,485,687 |
| 2016-06-30 | 2016-06-28 | 11.838 | 1,114,751 | +722 | 0.15% | 13,196,589 |
| 2016-06-29 | 2016-06-27 | 11.817 | 1,114,029 | -270,748 | 0.15% | 13,164,905 |
| 2016-06-28 | 2016-06-24 | 11.817 | 1,384,777 | -13,001 | 0.18% | 16,364,437 |
| 2016-06-27 | 2016-06-23 | 11.776 | 1,397,778 | +2,649 | 0.18% | 16,460,015 |
| 2016-06-24 | 2016-06-22 | 11.942 | 1,395,129 | +963 | 0.18% | 16,660,620 |
| 2016-06-23 | 2016-06-21 | 11.714 | 1,394,166 | +17,333 | 0.18% | 16,330,615 |
| 2016-06-22 | 2016-06-20 | 12.584 | 1,376,833 | +19,982 | 0.18% | 17,326,148 |
| 2016-06-21 | 2016-06-17 | 12.035 | 1,356,851 | +82,588 | 0.18% | 16,329,724 |
| 2016-06-20 | 2016-06-16 | 12.540 | 1,274,263 | +249,753 | 0.18% | 15,979,431 |
| 2016-06-17 | 2016-06-15 | 12.606 | 1,024,510 | +2,049 | 0.14% | 12,914,994 |
| 2016-06-16 | 2016-06-14 | 12.782 | 1,022,461 | -71,114 | 0.14% | 13,068,805 |
| 2016-06-15 | 2016-06-13 | 12.518 | 1,093,575 | +5,692 | 0.15% | 13,689,562 |
| 2016-06-14 | 2016-06-10 | 12.848 | 1,087,883 | -3,643 | 0.15% | 13,976,685 |
| 2016-06-13 | 2016-06-08 | 13.001 | 1,091,526 | +9,335 | 0.15% | 14,191,292 |
| 2016-06-10 | 2016-06-07 | 13.023 | 1,082,191 | +59,683 | 0.15% | 14,093,691 |
| 2016-06-08 | 2016-06-06 | 13.023 | 1,022,508 | -141,519 | 0.14% | 13,316,422 |
| 2016-06-07 | 2016-06-03 | 12.913 | 1,164,027 | +1,593 | 0.16% | 15,031,645 |
| 2016-06-06 | 2016-06-02 | 13.067 | 1,162,434 | -1,821 | 0.16% | 15,189,777 |
| 2016-06-03 | 2016-06-01 | 13.045 | 1,164,255 | +21,264 | 0.16% | 15,188,003 |
| 2016-06-02 | 2016-05-31 | 12.892 | 1,142,991 | +12,066 | 0.16% | 14,734,895 |
| 2016-06-01 | 2016-05-30 | 12.848 | 1,130,925 | +11,630 | 0.16% | 14,529,672 |
| 2016-05-31 | 2016-05-27 | 12.804 | 1,119,295 | +21,101 | 0.16% | 14,331,091 |
| 2016-05-30 | 2016-05-26 | 12.913 | 1,098,194 | -6,147 | 0.15% | 14,181,512 |
| 2016-05-27 | 2016-05-25 | 12.738 | 1,104,341 | +1,366 | 0.15% | 14,066,865 |
| 2016-05-26 | 2016-05-24 | 12.606 | 1,102,975 | +3,188 | 0.15% | 13,904,126 |
| 2016-05-25 | 2016-05-23 | 12.694 | 1,099,787 | +11,611 | 0.15% | 13,960,551 |
| 2016-05-24 | 2016-05-20 | 12.562 | 1,088,176 | -2,277 | 0.15% | 13,669,773 |
| 2016-05-23 | 2016-05-19 | 12.540 | 1,090,453 | +1,366 | 0.15% | 13,674,429 |
| 2016-05-20 | 2016-05-18 | 12.584 | 1,089,087 | +7,285 | 0.15% | 13,705,135 |
| 2016-05-19 | 2016-05-17 | 12.562 | 1,081,802 | +1,366 | 0.15% | 13,589,702 |
| 2016-05-18 | 2016-05-16 | 12.386 | 1,080,436 | +4,099 | 0.15% | 13,382,717 |
| 2016-05-17 | 2016-05-13 | 12.123 | 1,076,337 | +15,410 | 0.15% | 13,048,286 |
| 2016-05-16 | 2016-05-12 | 12.189 | 1,060,927 | +2,277 | 0.15% | 12,931,372 |
| 2016-05-13 | 2016-05-11 | 12.255 | 1,058,650 | +1,138 | 0.15% | 12,973,368 |
| 2016-05-12 | 2016-05-10 | 12.628 | 1,057,512 | +1,138 | 0.15% | 13,354,243 |
| 2016-05-11 | 2016-05-09 | 12.540 | 1,056,374 | -243,999 | 0.15% | 13,247,073 |
| 2016-05-10 | 2016-05-06 | 12.606 | 1,300,373 | +280,716 | 0.18% | 16,392,529 |
| 2016-05-09 | 2016-05-05 | 12.848 | 1,019,657 | -203,130 | 0.14% | 13,100,145 |
| 2016-05-06 | 2016-05-04 | 12.782 | 1,222,787 | +46,217 | 0.17% | 15,629,314 |
| 2016-05-05 | 2016-05-03 | 13.067 | 1,176,570 | +27,548 | 0.16% | 15,374,495 |
| 2016-05-04 | 2016-04-29 | 13.484 | 1,149,022 | +16,392 | 0.16% | 15,493,975 |
| 2016-05-03 | 2016-04-28 | 13.463 | 1,132,630 | +19,807 | 0.16% | 15,248,063 |
| 2016-04-29 | 2016-04-27 | 13.638 | 1,112,823 | -1,593 | 0.15% | 15,176,926 |
| 2016-04-28 | 2016-04-26 | 13.594 | 1,114,416 | +16,619 | 0.15% | 15,149,703 |
| 2016-04-27 | 2016-04-25 | 13.748 | 1,097,797 | +56,690 | 0.15% | 15,092,546 |
| 2016-04-26 | 2016-04-22 | 13.682 | 1,041,107 | +11,611 | 0.14% | 14,244,577 |
| 2016-04-25 | 2016-04-21 | 13.858 | 1,029,496 | +9,107 | 0.14% | 14,266,589 |
| 2016-04-22 | 2016-04-20 | 13.704 | 1,020,389 | +23,222 | 0.14% | 13,983,519 |
| 2016-04-21 | 2016-04-19 | 13.990 | 997,167 | +16,165 | 0.14% | 13,949,976 |
| 2016-04-20 | 2016-04-18 | 13.902 | 981,002 | +5,236 | 0.14% | 13,637,656 |
| 2016-04-19 | 2016-04-15 | 14.209 | 975,766 | -1,821 | 0.14% | 13,864,879 |
| 2016-04-18 | 2016-04-14 | 14.209 | 977,587 | -100,036 | 0.14% | 13,890,754 |
| 2016-04-15 | 2016-04-13 | 14.165 | 1,077,623 | +26,182 | 0.15% | 15,264,855 |
| 2016-04-14 | 2016-04-12 | 13.946 | 1,051,441 | +40,069 | 0.15% | 14,663,065 |
| 2016-04-13 | 2016-04-11 | 13.572 | 1,011,372 | +22,540 | 0.14% | 13,726,681 |
| 2016-04-12 | 2016-04-08 | 13.441 | 988,832 | -7,741 | 0.14% | 13,290,462 |
| 2016-04-11 | 2016-04-07 | 13.441 | 996,573 | -16,165 | 0.14% | 13,394,505 |
| 2016-04-08 | 2016-04-06 | 13.419 | 1,012,738 | -8,651 | 0.14% | 13,589,530 |
| 2016-04-07 | 2016-04-05 | 13.572 | 1,021,389 | +34,833 | 0.14% | 13,862,635 |
| 2016-04-06 | 2016-04-01 | 13.748 | 986,556 | -10,245 | 0.14% | 13,563,201 |
| 2016-04-05 | 2016-03-31 | 13.814 | 996,801 | -123,367 | 0.14% | 13,769,724 |
| 2016-04-01 | 2016-03-30 | 13.792 | 1,120,168 | +44,168 | 0.16% | 15,449,305 |
| 2016-03-31 | 2016-03-29 | 13.704 | 1,076,000 | +11,839 | 0.15% | 14,745,618 |
| 2016-03-30 | 2016-03-24 | 13.858 | 1,064,161 | +2,276 | 0.15% | 14,746,971 |
| 2016-03-29 | 2016-03-23 | 14.231 | 1,061,885 | +48,494 | 0.15% | 15,111,884 |
| 2016-03-24 | 2016-03-22 | 14.209 | 1,013,391 | +49,176 | 0.14% | 14,399,501 |
| 2016-03-23 | 2016-03-21 | 14.077 | 964,215 | +26,410 | 0.13% | 13,573,694 |
| 2016-03-22 | 2016-03-18 | 13.792 | 937,805 | -21,674 | 0.13% | 12,934,163 |
| 2016-03-21 | 2016-03-17 | 13.528 | 959,479 | +21,674 | 0.13% | 12,980,228 |
| 2016-03-18 | 2016-03-16 | 13.506 | 937,805 | -24,634 | 0.13% | 12,666,417 |
| 2016-03-17 | 2016-03-15 | 13.463 | 962,439 | -48,994 | 0.13% | 12,956,862 |
| 2016-03-16 | 2016-03-14 | 13.550 | 1,011,433 | +59,649 | 0.14% | 13,705,296 |
| 2016-03-15 | 2016-03-11 | 13.397 | 951,784 | +8,515 | 0.13% | 12,750,710 |
| 2016-03-14 | 2016-03-10 | 13.331 | 943,269 | -8,970 | 0.13% | 12,574,490 |
| 2016-03-11 | 2016-03-09 | 13.375 | 952,239 | -3,461 | 0.13% | 12,735,893 |
| 2016-03-10 | 2016-03-08 | 13.594 | 955,700 | -21,947 | 0.13% | 12,992,070 |
| 2016-03-09 | 2016-03-07 | 14.077 | 977,647 | -102,737 | 0.14% | 13,762,782 |
| 2016-03-08 | 2016-03-04 | 13.968 | 1,080,384 | +39,615 | 0.15% | 15,090,422 |
| 2016-03-07 | 2016-03-03 | 13.880 | 1,040,769 | +62,609 | 0.14% | 14,445,666 |
| 2016-03-04 | 2016-03-02 | 13.836 | 978,160 | -126,035 | 0.14% | 13,533,701 |
| 2016-03-03 | 2016-03-01 | 13.528 | 1,104,195 | +2,732 | 0.15% | 14,938,006 |
| 2016-03-02 | 2016-02-29 | 13.572 | 1,101,463 | +11,156 | 0.15% | 14,949,426 |
| 2016-03-01 | 2016-02-26 | 13.660 | 1,090,307 | +24,588 | 0.15% | 14,893,793 |
| 2016-02-29 | 2016-02-25 | 13.506 | 1,065,719 | +14,116 | 0.15% | 14,394,081 |
| 2016-02-26 | 2016-02-24 | 13.704 | 1,051,603 | -28,459 | 0.15% | 14,411,279 |
| 2016-02-25 | 2016-02-23 | 13.748 | 1,080,062 | +14,343 | 0.15% | 14,848,725 |
| 2016-02-24 | 2016-02-22 | 13.770 | 1,065,719 | +58,284 | 0.15% | 14,674,942 |
| 2016-02-23 | 2016-02-19 | 13.660 | 1,007,435 | +79,229 | 0.14% | 13,761,746 |
| 2016-02-22 | 2016-02-18 | 13.550 | 928,206 | +23,449 | 0.13% | 12,577,539 |
| 2016-02-19 | 2016-02-17 | 13.506 | 904,757 | +70,350 | 0.13% | 12,220,056 |
| 2016-02-18 | 2016-02-16 | 13.441 | 834,407 | +164,833 | 0.12% | 11,214,902 |
| 2016-02-17 | 2016-02-15 | 12.935 | 669,574 | +60,332 | 0.09% | 8,661,239 |
| 2016-02-16 | 2016-02-12 | 12.342 | 609,242 | -24,588 | 0.08% | 7,519,557 |
| 2016-02-15 | 2016-02-11 | 12.650 | 633,830 | -9,563 | 0.09% | 8,017,914 |
| 2016-02-12 | 2016-02-05 | 13.133 | 643,393 | -46,899 | 0.09% | 8,449,746 |
| 2016-02-11 | 2016-02-04 | 12.804 | 690,292 | +6,830 | 0.10% | 8,838,275 |
| 2016-02-05 | 2016-02-03 | 13.045 | 683,462 | +12,294 | 0.10% | 8,915,936 |
| 2016-02-04 | 2016-02-02 | 13.419 | 671,168 | +27,092 | 0.09% | 9,006,138 |
| 2016-02-03 | 2016-02-01 | 13.111 | 644,076 | +60,560 | 0.09% | 8,444,571 |
| 2016-02-02 | 2016-01-29 | 13.265 | 583,516 | +3,643 | 0.08% | 7,740,265 |
| 2016-02-01 | 2016-01-28 | 12.826 | 579,873 | -3,415 | 0.08% | 7,437,241 |
| 2016-01-29 | 2016-01-27 | 12.957 | 583,288 | +5,236 | 0.08% | 7,557,901 |
| 2016-01-28 | 2016-01-26 | 12.804 | 578,052 | +24,816 | 0.08% | 7,401,191 |
| 2016-01-27 | 2016-01-25 | 13.177 | 553,236 | -4,325 | 0.08% | 7,290,005 |
| 2016-01-26 | 2016-01-22 | 13.001 | 557,561 | +16,802 | 0.08% | 7,249,035 |
| 2016-01-25 | 2016-01-21 | 12.804 | 540,759 | +2,140 | 0.08% | 6,923,703 |
| 2016-01-22 | 2016-01-20 | 13.089 | 538,619 | -25,590 | 0.07% | 7,050,080 |
| 2016-01-21 | 2016-01-19 | 13.221 | 564,209 | +33,467 | 0.08% | 7,459,378 |
| 2016-01-20 | 2016-01-18 | 13.067 | 530,742 | -69,393 | 0.07% | 6,935,321 |
| 2016-01-19 | 2016-01-15 | 13.309 | 600,135 | -69,439 | 0.08% | 7,987,074 |
| 2016-01-18 | 2016-01-14 | 13.265 | 669,574 | +19,124 | 0.09% | 8,881,814 |
| 2016-01-15 | 2016-01-13 | 13.309 | 650,450 | +36,427 | 0.09% | 8,656,706 |
| 2016-01-14 | 2016-01-12 | 13.155 | 614,023 | -57,601 | 0.09% | 8,077,512 |
| 2016-01-13 | 2016-01-11 | 13.111 | 671,624 | +51,681 | 0.09% | 8,805,756 |
| 2016-01-12 | 2016-01-08 | 13.265 | 619,943 | -108,825 | 0.09% | 8,223,465 |
| 2016-01-11 | 2016-01-07 | 13.199 | 728,768 | +35,971 | 0.10% | 9,618,999 |
| 2016-01-08 | 2016-01-06 | 13.748 | 692,797 | +23,450 | 0.10% | 9,524,594 |
| 2016-01-07 | 2016-01-05 | 14.143 | 669,347 | +76,497 | 0.09% | 9,466,803 |
| 2016-01-06 | 2016-01-04 | 14.253 | 592,850 | +59,422 | 0.08% | 8,449,979 |
| 2016-01-05 | 2015-12-31 | 15.351 | 533,428 | -68,230 | 0.07% | 8,188,778 |
| 2016-01-04 | 2015-12-29 | 14.890 | 601,658 | -43,940 | 0.08% | 8,958,711 |
| 2015-12-30 | 2015-12-28 | 14.517 | 645,598 | +28,231 | 0.09% | 9,371,946 |
| 2015-12-29 | 2015-12-24 | 14.846 | 617,367 | -129,772 | 0.09% | 9,165,502 |
| 2015-12-28 | 2015-12-22 | 15.615 | 747,139 | +173,165 | 0.10% | 11,666,407 |
| 2015-12-23 | 2015-12-21 | 14.912 | 573,974 | -121,575 | 0.08% | 8,559,100 |
| 2015-12-22 | 2015-12-18 | 13.902 | 695,549 | +109,964 | 0.13% | 9,669,356 |
| 2015-12-21 | 2015-12-17 | 13.660 | 585,585 | +33,012 | 0.11% | 7,999,198 |
| 2015-12-18 | 2015-12-16 | 13.441 | 552,573 | +21,811 | 0.10% | 7,426,894 |
| 2015-12-16 | 2015-12-14 | 12.848 | 530,762 | -17,895 | 0.10% | 6,819,018 |
| 2015-12-15 | 2015-12-11 | 12.211 | 548,657 | +11,748 | 0.10% | 6,699,492 |
| 2015-12-14 | 2015-12-10 | 12.321 | 536,909 | +5,236 | 0.10% | 6,614,997 |
| 2015-12-11 | 2015-12-09 | 12.430 | 531,673 | -14,434 | 0.10% | 6,608,869 |
| 2015-12-10 | 2015-12-08 | 12.321 | 546,107 | +8,652 | 0.10% | 6,728,322 |
| 2015-12-09 | 2015-12-07 | 12.540 | 537,455 | -5,237 | 0.10% | 6,739,759 |
| 2015-12-08 | 2015-12-04 | 12.474 | 542,692 | +2,413 | 0.10% | 6,769,676 |
| 2015-12-07 | 2015-12-03 | 12.650 | 540,279 | +6,785 | 0.10% | 6,834,499 |
| 2015-12-04 | 2015-12-02 | 12.738 | 533,494 | +25,499 | 0.10% | 6,795,535 |
| 2015-12-03 | 2015-12-01 | 12.474 | 507,995 | +683 | 0.10% | 6,336,857 |
| 2015-12-02 | 2015-11-30 | 12.474 | 507,312 | -34,879 | 0.10% | 6,328,337 |
| 2015-12-01 | 2015-11-27 | 12.386 | 542,191 | -10,928 | 0.10% | 6,715,797 |
| 2015-11-30 | 2015-11-26 | 12.650 | 553,119 | +19,807 | 0.10% | 6,996,925 |
| 2015-11-27 | 2015-11-25 | 12.562 | 533,312 | -7,741 | 0.10% | 6,699,517 |
| 2015-11-26 | 2015-11-24 | 12.584 | 541,053 | -3,187 | 0.10% | 6,808,643 |
| 2015-11-25 | 2015-11-23 | 12.760 | 544,240 | +6,830 | 0.10% | 6,944,368 |
| 2015-11-24 | 2015-11-20 | 12.804 | 537,410 | -192,608 | 0.10% | 6,880,824 |
| 2015-11-23 | 2015-11-19 | 12.782 | 730,018 | +9,107 | 0.14% | 9,330,882 |
| 2015-11-20 | 2015-11-18 | 12.606 | 720,911 | +27,092 | 0.14% | 9,087,819 |
| 2015-11-19 | 2015-11-17 | 12.716 | 693,819 | -5,236 | 0.13% | 8,822,484 |
| 2015-11-18 | 2015-11-16 | 12.518 | 699,055 | +215,486 | 0.13% | 8,750,892 |
| 2015-08-27 | 2015-08-25 | 12.145 | 483,569 | +127,039 | 0.09% | 5,872,861 |
| 2015-06-19 | 2015-06-17 | 18.211 | 356,530 | +15,577 | 0.07% | 6,492,858 |
| 2015-06-16 | 2015-06-12 | 18.533 | 340,953 | +204,223 | 0.07% | 6,318,801 |
| 2015-06-10 | 2015-06-08 | 18.119 | 136,730 | -87,089 | 0.03% | 2,477,464 |
| 2015-06-09 | 2015-06-05 | 18.096 | 223,819 | -55,954 | 0.04% | 4,050,324 |
| 2015-06-08 | 2015-06-04 | 18.234 | 279,773 | -87,089 | 0.06% | 5,101,442 |
| 2015-06-05 | 2015-06-03 | 17.591 | 366,862 | -39,844 | 0.07% | 6,453,542 |
| 2015-06-04 | 2015-06-02 | 17.522 | 406,706 | -30,481 | 0.08% | 7,126,425 |
| 2015-06-03 | 2015-06-01 | 17.683 | 437,187 | -36,577 | 0.09% | 7,730,803 |
| 2015-06-02 | 2015-05-29 | 17.752 | 473,764 | -4,355 | 0.09% | 8,410,236 |
| 2015-06-01 | 2015-05-28 | 17.362 | 478,119 | -1,306 | 0.09% | 8,300,885 |
| 2015-05-29 | 2015-05-27 | 17.959 | 479,425 | -4,354 | 0.10% | 8,609,820 |
| 2015-05-28 | 2015-05-26 | 18.303 | 483,779 | -8,709 | 0.10% | 8,854,661 |
| 2015-05-27 | 2015-05-22 | 18.234 | 492,488 | -8,709 | 0.10% | 8,980,133 |
| 2015-05-26 | 2015-05-21 | 18.096 | 501,197 | -8,709 | 0.10% | 9,069,875 |
| 2015-05-22 | 2015-05-20 | 18.464 | 509,906 | -2,831 | 0.10% | 9,414,837 |
| 2015-05-21 | 2015-05-19 | 18.694 | 512,737 | -34,835 | 0.10% | 9,584,858 |
| 2015-05-20 | 2015-05-18 | 18.188 | 547,572 | -34,836 | 0.11% | 9,959,397 |
| 2015-05-19 | 2015-05-15 | 18.372 | 582,408 | -143,697 | 0.12% | 10,700,004 |
| 2015-05-18 | 2015-05-14 | 18.028 | 726,105 | -54,648 | 0.14% | 13,089,881 |
| 2015-05-15 | 2015-05-13 | 17.867 | 780,753 | -66,841 | 0.15% | 13,949,540 |
| 2015-05-14 | 2015-05-12 | 18.188 | 847,594 | -292,183 | 0.17% | 15,416,283 |
| 2015-05-13 | 2015-05-11 | 18.028 | 1,139,777 | -281,516 | 0.23% | 20,547,367 |
| 2015-05-12 | 2015-05-08 | 18.050 | 1,421,293 | -348,573 | 0.28% | 25,655,045 |
| 2015-05-11 | 2015-05-07 | 17.890 | 1,769,866 | -222,731 | 0.35% | 31,662,446 |
| 2015-05-08 | 2015-05-06 | 17.936 | 1,992,597 | -472,458 | 0.40% | 35,738,566 |
| 2015-05-07 | 2015-05-05 | 18.969 | 2,465,055 | -685,608 | 0.49% | 46,759,869 |
| 2015-05-06 | 2015-05-04 | 19.176 | 3,150,663 | -570,433 | 0.63% | 60,416,429 |
| 2015-05-05 | 2015-04-30 | 19.130 | 3,721,096 | -563,030 | 0.74% | 71,184,018 |
| 2015-05-04 | 2015-04-29 | 18.992 | 4,284,126 | -82,299 | 0.85% | 81,364,389 |
| 2015-04-20 | 2015-04-16 | 18.625 | 4,366,425 | -136,295 | 0.87% | 81,323,017 |
| 2015-04-15 | 2015-04-13 | 18.050 | 4,502,720 | +59,221 | 0.89% | 81,276,335 |
| 2015-04-09 | 2015-04-02 | 14.927 | 4,443,499 | +58,785 | 0.88% | 66,329,247 |
| 2015-04-01 | 2015-03-30 | 14.422 | 4,384,714 | +65,317 | 0.87% | 63,236,458 |
| 2015-03-26 | 2015-03-24 | 14.215 | 4,319,397 | +93,620 | 0.86% | 61,401,700 |
| 2015-03-05 | 2015-03-03 | 14.445 | 4,225,777 | +47,028 | 0.84% | 61,041,310 |
| 2015-03-04 | 2015-03-02 | 14.721 | 4,178,749 | +43,545 | 0.83% | 61,513,571 |
| 2015-03-03 | 2015-02-27 | 14.698 | 4,135,204 | +30,046 | 0.82% | 60,777,598 |
| 2015-03-02 | 2015-02-26 | 14.789 | 4,105,158 | +119,094 | 0.81% | 60,713,094 |
| 2015-02-16 | 2015-02-12 | 14.353 | 3,986,064 | +1,306 | 0.79% | 57,212,498 |
| 2015-02-09 | 2015-02-05 | 14.330 | 3,984,758 | +215,763 | 0.79% | 57,102,242 |
| 2015-01-27 | 2015-01-23 | 14.927 | 3,768,995 | -83,388 | 0.75% | 56,260,753 |
| 2015-01-26 | 2015-01-22 | 14.698 | 3,852,383 | -36,359 | 0.76% | 56,620,807 |
| 2015-01-23 | 2015-01-21 | 14.698 | 3,888,742 | -95,363 | 0.77% | 57,155,197 |
| 2015-01-22 | 2015-01-20 | 14.399 | 3,984,105 | -200,522 | 0.79% | 57,367,370 |
| 2015-01-21 | 2015-01-19 | 14.101 | 4,184,627 | -182,234 | 0.83% | 59,005,398 |
| 2015-01-19 | 2015-01-15 | 14.812 | 4,366,861 | -173,742 | 0.87% | 64,683,827 |
| 2015-01-16 | 2015-01-14 | 14.835 | 4,540,603 | -182,234 | 0.90% | 67,361,643 |
| 2015-01-15 | 2015-01-13 | 14.881 | 4,722,837 | -151,317 | 0.94% | 70,282,077 |
| 2015-01-12 | 2015-01-08 | 14.904 | 4,874,154 | -244,285 | 0.97% | 72,645,809 |
| 2014-12-30 | 2014-12-24 | 13.503 | 5,118,439 | -731,112 | 1.02% | 69,116,459 |
| 2014-12-29 | 2014-12-22 | 13.595 | 5,849,551 | -536,686 | 1.16% | 79,526,315 |
| 2014-12-11 | 2014-12-09 | 13.297 | 6,386,237 | +8,709 | 1.27% | 84,916,135 |
| 2014-12-10 | 2014-12-08 | 13.779 | 6,377,528 | +191,160 | 1.27% | 87,875,993 |
| 2014-12-09 | 2014-12-05 | 13.297 | 6,186,368 | +1,018,070 | 1.23% | 82,258,529 |
| 2014-12-08 | 2014-12-04 | 13.067 | 5,168,298 | +56,826 | 1.03% | 67,534,616 |
| 2014-09-04 | 2014-09-02 | 12.034 | 5,111,472 | +33,094 | 1.01% | 61,509,741 |
| 2014-08-18 | 2014-08-14 | 12.171 | 5,078,378 | -3,701 | 1.01% | 61,811,248 |
| 2014-05-22 | 2014-05-20 | 12.670 | 5,082,079 | +273,745 | 1.01% | 64,391,033 |
| 2014-03-28 | 2014-03-26 | 12.427 | 4,808,334 | +682,874 | 1.01% | 59,755,525 |
| 2014-03-27 | 2014-03-25 | 12.112 | 4,125,460 | +608,303 | 0.87% | 49,967,360 |
| 2014-01-08 | 2014-01-06 | 12.646 | 3,517,157 | -193,018 | 0.74% | 44,477,765 |
| 2014-01-07 | 2014-01-03 | 13.010 | 3,710,175 | -79,720 | 0.78% | 48,269,484 |
| 2014-01-06 | 2014-01-02 | 13.228 | 3,789,895 | -57,472 | 0.79% | 50,134,554 |
| 2014-01-03 | 2013-12-31 | 13.301 | 3,847,367 | -170,976 | 0.81% | 51,174,976 |
| 2014-01-02 | 2013-12-27 | 13.374 | 4,018,343 | -65,506 | 0.84% | 53,741,784 |
| 2013-12-30 | 2013-12-24 | 13.495 | 4,083,849 | -150,789 | 0.86% | 55,113,494 |
| 2013-12-27 | 2013-12-20 | 13.568 | 4,234,638 | -848,081 | 0.89% | 57,456,818 |
| 2013-11-08 | 2013-11-06 | 14.539 | 5,082,719 | 1.08% | 73,898,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy