History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.530 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.440 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.970 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.935 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.696 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.623 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.582 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.478 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.164 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.977 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.966 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.966 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.852 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.811 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.769 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.571 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.478 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.499 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.592 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.644 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.634 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.509 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.447 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.447 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.436 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.301 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.436 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.447 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.478 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.467 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.519 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.415 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.322 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.353 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.228 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.197 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.228 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.228 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.166 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.218 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.228 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.145 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.031 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.989 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.947 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.968 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.166 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.218 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.259 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.322 | 0 | -9,617 | ||
| 2024-12-27 | 2024-12-20 | 6.332 | 9,617 | +283 | 0.00% | 60,891 |
| 2024-11-28 | 2024-11-26 | 6.107 | 9,334 | -467 | 0.00% | 56,999 |
| 2024-10-10 | 2024-10-08 | 5.957 | 9,801 | +9,334 | 0.00% | 58,381 |
| 2024-06-25 | 2024-06-21 | 6.862 | 467 | +79 | 0.00% | 3,204 |
| 2023-06-26 | 2023-06-21 | 6.356 | 388 | +38 | 0.00% | 2,466 |
| 2022-06-27 | 2022-06-23 | 7.334 | 350 | +35 | 0.00% | 2,567 |
| 2021-05-24 | 2021-05-20 | 9.490 | 315 | +26 | 0.00% | 2,989 |
| 2020-07-31 | 2020-07-29 | 6.983 | 289 | -10,124 | 0.00% | 2,018 |
| 2020-07-08 | 2020-07-06 | 7.519 | 10,413 | -6,075 | 0.00% | 78,297 |
| 2020-05-15 | 2020-05-13 | 7.641 | 16,488 | +1,046 | 0.00% | 125,982 |
| 2019-06-20 | 2019-06-18 | 9.082 | 15,442 | +567 | 0.00% | 140,241 |
| 2018-06-21 | 2018-06-19 | 10.401 | 14,875 | +407 | 0.00% | 154,710 |
| 2018-06-15 | 2018-06-13 | 11.051 | 14,468 | +7,107 | 0.00% | 159,881 |
| 2018-06-12 | 2018-06-08 | 11.248 | 7,361 | +7,107 | 0.00% | 82,794 |
| 2018-06-04 | 2018-05-31 | 11.307 | 254 | -7,615 | 0.00% | 2,872 |
| 2018-05-28 | 2018-05-24 | 11.287 | 7,869 | +7,615 | 0.00% | 88,818 |
| 2018-02-01 | 2018-01-30 | 13.848 | 254 | -761 | 0.00% | 3,517 |
| 2018-01-24 | 2018-01-22 | 13.848 | 1,015 | +761 | 0.00% | 14,056 |
| 2018-01-17 | 2018-01-15 | 12.843 | 254 | -761 | 0.00% | 3,262 |
| 2018-01-10 | 2018-01-08 | 12.745 | 1,015 | +761 | 0.00% | 12,936 |
| 2017-12-01 | 2017-11-29 | 12.114 | 254 | -4,315 | 0.00% | 3,077 |
| 2017-06-28 | 2017-06-26 | 12.233 | 4,569 | -8,123 | 0.00% | 55,891 |
| 2017-06-27 | 2017-06-23 | 12.193 | 12,692 | -8,122 | 0.00% | 154,756 |
| 2017-06-23 | 2017-06-21 | 13.292 | 20,814 | +6,600 | 0.00% | 276,659 |
| 2017-06-22 | 2017-06-20 | 13.375 | 14,214 | +9,881 | 0.00% | 190,113 |
| 2017-05-19 | 2017-05-17 | 12.731 | 4,333 | +3,129 | 0.00% | 55,164 |
| 2017-05-17 | 2017-05-15 | 13.001 | 1,204 | +963 | 0.00% | 15,653 |
| 2016-06-21 | 2016-06-17 | 12.035 | 241 | +13 | 0.00% | 2,900 |
| 2016-03-22 | 2016-03-18 | 13.792 | 228 | -1,138 | 0.00% | 3,145 |
| 2016-02-19 | 2016-02-17 | 13.506 | 1,366 | -911 | 0.00% | 18,450 |
| 2015-12-30 | 2015-12-28 | 14.517 | 2,277 | -455 | 0.00% | 33,055 |
| 2015-12-29 | 2015-12-24 | 14.846 | 2,732 | +455 | 0.00% | 40,560 |
| 2015-12-28 | 2015-12-22 | 15.615 | 2,277 | -12,066 | 0.00% | 35,555 |
| 2015-09-29 | 2015-09-24 | 11.925 | 14,343 | -1,138 | 0.00% | 171,043 |
| 2015-09-25 | 2015-09-23 | 11.859 | 15,481 | -683 | 0.00% | 183,594 |
| 2015-09-24 | 2015-09-22 | 12.145 | 16,164 | -1,822 | 0.00% | 196,309 |
| 2015-09-23 | 2015-09-21 | 12.079 | 17,986 | +3,643 | 0.00% | 217,252 |
| 2015-09-22 | 2015-09-18 | 12.540 | 14,343 | -2,960 | 0.00% | 179,863 |
| 2015-09-21 | 2015-09-17 | 12.342 | 17,303 | +2,960 | 0.00% | 213,562 |
| 2015-08-25 | 2015-08-21 | 13.199 | 14,343 | +228 | 0.00% | 189,313 |
| 2015-08-14 | 2015-08-12 | 15.066 | 14,115 | -1,822 | 0.00% | 212,653 |
| 2015-08-13 | 2015-08-11 | 15.132 | 15,937 | +1,822 | 0.00% | 241,153 |
| 2015-08-04 | 2015-07-31 | 15.044 | 14,115 | -1,822 | 0.00% | 212,343 |
| 2015-08-03 | 2015-07-30 | 15.022 | 15,937 | +1,822 | 0.00% | 239,403 |
| 2015-07-27 | 2015-07-23 | 15.769 | 14,115 | -911 | 0.00% | 222,572 |
| 2015-07-24 | 2015-07-22 | 15.790 | 15,026 | +1,594 | 0.00% | 237,268 |
| 2015-07-23 | 2015-07-21 | 15.966 | 13,432 | +3,870 | 0.00% | 214,457 |
| 2015-07-22 | 2015-07-20 | 16.252 | 9,562 | +5,692 | 0.00% | 155,398 |
| 2015-07-21 | 2015-07-17 | 16.252 | 3,870 | -2,732 | 0.00% | 62,894 |
| 2015-07-20 | 2015-07-16 | 16.076 | 6,602 | +4,553 | 0.00% | 106,134 |
| 2015-07-17 | 2015-07-15 | 16.296 | 2,049 | -2,732 | 0.00% | 33,390 |
| 2015-07-16 | 2015-07-14 | 16.142 | 4,781 | +2,504 | 0.00% | 77,174 |
| 2015-07-14 | 2015-07-10 | 16.164 | 2,277 | -3,187 | 0.00% | 36,805 |
| 2015-07-06 | 2015-07-02 | 16.142 | 5,464 | -1,138 | 0.00% | 88,199 |
| 2015-07-03 | 2015-06-30 | 16.252 | 6,602 | +455 | 0.00% | 107,293 |
| 2015-06-30 | 2015-06-26 | 16.603 | 6,147 | +3,870 | 0.00% | 102,059 |
| 2015-06-24 | 2015-06-22 | 16.383 | 2,277 | -3,187 | 0.00% | 37,305 |
| 2015-06-23 | 2015-06-19 | 16.164 | 5,464 | +3,870 | 0.00% | 88,319 |
| 2015-06-19 | 2015-06-17 | 18.211 | 1,594 | +70 | 0.00% | 29,029 |
| 2015-06-17 | 2015-06-15 | 18.602 | 1,524 | -436 | 0.00% | 28,349 |
| 2015-06-15 | 2015-06-11 | 18.395 | 1,960 | -8,055 | 0.00% | 36,054 |
| 2015-06-10 | 2015-06-08 | 18.119 | 10,015 | -436 | 0.00% | 181,466 |
| 2015-06-09 | 2015-06-05 | 18.096 | 10,451 | +8,491 | 0.00% | 189,126 |
| 2015-06-04 | 2015-06-02 | 17.522 | 1,960 | +218 | 0.00% | 34,344 |
| 2015-05-08 | 2015-05-06 | 17.936 | 1,742 | -218 | 0.00% | 31,244 |
| 2015-05-07 | 2015-05-05 | 18.969 | 1,960 | -1,524 | 0.00% | 37,179 |
| 2015-04-30 | 2015-04-28 | 19.061 | 3,484 | +1,524 | 0.00% | 66,408 |
| 2015-04-27 | 2015-04-23 | 18.372 | 1,960 | -217 | 0.00% | 36,009 |
| 2015-04-24 | 2015-04-22 | 18.716 | 2,177 | -218 | 0.00% | 40,746 |
| 2015-04-16 | 2015-04-14 | 18.211 | 2,395 | -218 | 0.00% | 43,616 |
| 2015-04-10 | 2015-04-08 | 16.144 | 2,613 | -871 | 0.00% | 42,185 |
| 2015-04-02 | 2015-03-31 | 14.698 | 3,484 | -1,524 | 0.00% | 51,206 |
| 2015-04-01 | 2015-03-30 | 14.422 | 5,008 | +436 | 0.00% | 72,226 |
| 2015-03-31 | 2015-03-27 | 14.261 | 4,572 | +2,395 | 0.00% | 65,203 |
| 2015-03-19 | 2015-03-17 | 14.606 | 2,177 | -218 | 0.00% | 31,797 |
| 2015-03-16 | 2015-03-12 | 14.330 | 2,395 | -435 | 0.00% | 34,321 |
| 2015-03-02 | 2015-02-26 | 14.789 | 2,830 | +217 | 0.00% | 41,854 |
| 2015-02-04 | 2015-02-02 | 14.146 | 2,613 | -653 | 0.00% | 36,965 |
| 2015-01-26 | 2015-01-22 | 14.698 | 3,266 | -218 | 0.00% | 48,002 |
| 2015-01-23 | 2015-01-21 | 14.698 | 3,484 | -217 | 0.00% | 51,206 |
| 2015-01-21 | 2015-01-19 | 14.101 | 3,701 | -4,355 | 0.00% | 52,186 |
| 2015-01-20 | 2015-01-16 | 14.881 | 8,056 | +436 | 0.00% | 119,884 |
| 2015-01-19 | 2015-01-15 | 14.812 | 7,620 | -436 | 0.00% | 112,871 |
| 2015-01-16 | 2015-01-14 | 14.835 | 8,056 | -217 | 0.00% | 119,514 |
| 2015-01-14 | 2015-01-12 | 14.812 | 8,273 | -436 | 0.00% | 122,543 |
| 2015-01-12 | 2015-01-08 | 14.904 | 8,709 | +218 | 0.00% | 129,801 |
| 2015-01-08 | 2015-01-06 | 14.491 | 8,491 | -436 | 0.00% | 123,042 |
| 2015-01-02 | 2014-12-29 | 13.710 | 8,927 | -6,314 | 0.00% | 122,390 |
| 2014-12-30 | 2014-12-24 | 13.503 | 15,241 | +6,314 | 0.00% | 205,806 |
| 2014-12-12 | 2014-12-10 | 13.526 | 8,927 | -34,835 | 0.00% | 120,750 |
| 2014-12-10 | 2014-12-08 | 13.779 | 43,762 | -436 | 0.01% | 602,997 |
| 2014-12-03 | 2014-12-01 | 12.631 | 44,198 | -8,926 | 0.01% | 558,254 |
| 2014-12-01 | 2014-11-27 | 12.746 | 53,124 | +8,926 | 0.01% | 677,096 |
| 2014-11-11 | 2014-11-07 | 12.378 | 44,198 | -871 | 0.01% | 547,089 |
| 2014-11-03 | 2014-10-30 | 12.057 | 45,069 | -435 | 0.01% | 543,380 |
| 2014-09-08 | 2014-09-04 | 12.585 | 45,504 | -2,177 | 0.01% | 572,660 |
| 2014-07-30 | 2014-07-28 | 12.148 | 47,681 | +435 | 0.01% | 579,252 |
| 2014-07-29 | 2014-07-25 | 12.034 | 47,246 | +871 | 0.01% | 568,543 |
| 2014-07-07 | 2014-07-03 | 11.804 | 46,375 | -435 | 0.01% | 547,411 |
| 2014-06-30 | 2014-06-26 | 11.666 | 46,810 | -1,742 | 0.01% | 546,096 |
| 2014-06-27 | 2014-06-25 | 11.574 | 48,552 | +1,742 | 0.01% | 561,959 |
| 2014-06-04 | 2014-05-30 | 11.804 | 46,810 | -5,226 | 0.01% | 552,546 |
| 2014-05-22 | 2014-05-20 | 12.670 | 52,036 | +2,803 | 0.01% | 659,307 |
| 2014-04-23 | 2014-04-17 | 12.063 | 49,233 | +5,356 | 0.01% | 593,918 |
| 2014-03-19 | 2014-03-17 | 11.724 | 43,877 | -4,738 | 0.01% | 514,396 |
| 2014-02-27 | 2014-02-25 | 12.039 | 48,615 | -618 | 0.01% | 585,282 |
| 2014-02-25 | 2014-02-21 | 12.209 | 49,233 | -1,648 | 0.01% | 601,088 |
| 2014-02-07 | 2014-02-05 | 11.384 | 50,881 | -1,236 | 0.01% | 579,218 |
| 2014-02-06 | 2014-02-04 | 11.408 | 52,117 | +1,236 | 0.01% | 594,553 |
| 2014-02-05 | 2014-01-30 | 11.796 | 50,881 | +206 | 0.01% | 600,213 |
| 2014-02-04 | 2014-01-28 | 11.942 | 50,675 | -1,236 | 0.01% | 605,163 |
| 2014-01-29 | 2014-01-27 | 11.408 | 51,911 | -412 | 0.01% | 592,203 |
| 2014-01-24 | 2014-01-22 | 11.821 | 52,323 | +618 | 0.01% | 618,493 |
| 2014-01-22 | 2014-01-20 | 12.039 | 51,705 | +1,648 | 0.01% | 622,483 |
| 2014-01-13 | 2014-01-09 | 12.549 | 50,057 | -824 | 0.01% | 628,158 |
| 2014-01-10 | 2014-01-08 | 12.622 | 50,881 | +824 | 0.01% | 642,203 |
| 2014-01-09 | 2014-01-07 | 12.549 | 50,057 | -206 | 0.01% | 628,158 |
| 2014-01-08 | 2014-01-06 | 12.646 | 50,263 | -412 | 0.01% | 635,623 |
| 2014-01-02 | 2013-12-27 | 13.374 | 50,675 | +206 | 0.01% | 677,733 |
| 2013-12-30 | 2013-12-24 | 13.495 | 50,469 | -1,030 | 0.01% | 681,103 |
| 2013-12-27 | 2013-12-20 | 13.568 | 51,499 | -8,240 | 0.01% | 698,754 |
| 2013-12-23 | 2013-12-19 | 13.811 | 59,739 | -206 | 0.01% | 825,057 |
| 2013-12-13 | 2013-12-11 | 14.029 | 59,945 | -412 | 0.01% | 840,997 |
| 2013-12-10 | 2013-12-06 | 14.175 | 60,357 | -206 | 0.01% | 855,567 |
| 2013-12-05 | 2013-12-03 | 14.199 | 60,563 | -12,359 | 0.01% | 859,957 |
| 2013-12-04 | 2013-12-02 | 14.151 | 72,922 | +12,153 | 0.02% | 1,031,907 |
| 2013-12-02 | 2013-11-28 | 14.272 | 60,769 | -7,415 | 0.01% | 867,307 |
| 2013-11-29 | 2013-11-27 | 14.102 | 68,184 | -1,236 | 0.01% | 961,550 |
| 2013-11-27 | 2013-11-25 | 14.102 | 69,420 | +4,120 | 0.01% | 978,981 |
| 2013-11-26 | 2013-11-22 | 14.199 | 65,300 | -53,147 | 0.01% | 927,219 |
| 2013-11-25 | 2013-11-21 | 13.908 | 118,447 | +4,326 | 0.03% | 1,647,374 |
| 2013-11-22 | 2013-11-20 | 14.078 | 114,121 | +2,060 | 0.02% | 1,606,597 |
| 2013-11-21 | 2013-11-19 | 14.175 | 112,061 | +17,715 | 0.02% | 1,588,477 |
| 2013-11-20 | 2013-11-18 | 14.296 | 94,346 | +5,150 | 0.02% | 1,348,815 |
| 2013-11-19 | 2013-11-15 | 14.224 | 89,196 | +4,120 | 0.02% | 1,268,693 |
| 2013-11-18 | 2013-11-14 | 14.296 | 85,076 | -206 | 0.02% | 1,216,286 |
| 2013-11-15 | 2013-11-13 | 14.272 | 85,282 | -3,708 | 0.02% | 1,217,161 |
| 2013-11-14 | 2013-11-12 | 14.466 | 88,990 | -206 | 0.02% | 1,287,363 |
| 2013-11-12 | 2013-11-08 | 14.466 | 89,196 | +412 | 0.02% | 1,290,343 |
| 2013-11-11 | 2013-11-07 | 14.491 | 88,784 | -5,356 | 0.02% | 1,286,538 |
| 2013-11-08 | 2013-11-06 | 14.539 | 94,140 | 0.02% | 1,368,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy