History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.220 | 1,377,500 | +0 | 0.09% | 9,945,550 |
| 2025-10-13 | 2025-10-09 | 7.120 | 1,377,500 | +0 | 0.09% | 9,807,800 |
| 2025-10-10 | 2025-10-08 | 6.970 | 1,377,500 | +1,000 | 0.09% | 9,601,175 |
| 2025-10-08 | 2025-10-03 | 7.190 | 1,376,500 | +1,000 | 0.09% | 9,897,035 |
| 2025-09-17 | 2025-09-15 | 7.560 | 1,375,500 | +2,000 | 0.09% | 10,398,780 |
| 2025-09-11 | 2025-09-09 | 7.540 | 1,373,500 | -31,000 | 0.09% | 10,356,190 |
| 2025-09-10 | 2025-09-08 | 7.520 | 1,404,500 | -3,000 | 0.09% | 10,561,840 |
| 2025-09-05 | 2025-09-03 | 7.490 | 1,407,500 | +4,000 | 0.09% | 10,542,175 |
| 2025-08-27 | 2025-08-25 | 7.580 | 1,403,500 | -500 | 0.09% | 10,638,530 |
| 2025-08-22 | 2025-08-20 | 7.710 | 1,404,000 | +1,000 | 0.09% | 10,824,840 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,403,000 | -12,000 | 0.09% | 10,761,010 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,415,000 | +9,000 | 0.09% | 11,022,850 |
| 2025-08-13 | 2025-08-11 | 8.030 | 1,406,000 | -1,000 | 0.09% | 11,290,180 |
| 2025-08-05 | 2025-08-01 | 7.690 | 1,407,000 | -9,000 | 0.09% | 10,819,830 |
| 2025-08-01 | 2025-07-30 | 7.830 | 1,416,000 | -1,000 | 0.09% | 11,087,280 |
| 2025-07-31 | 2025-07-29 | 7.930 | 1,417,000 | +16,000 | 0.09% | 11,236,810 |
| 2025-07-30 | 2025-07-28 | 8.090 | 1,401,000 | -1,000 | 0.09% | 11,334,090 |
| 2025-07-28 | 2025-07-24 | 8.140 | 1,402,000 | +12,000 | 0.09% | 11,412,280 |
| 2025-07-24 | 2025-07-22 | 8.180 | 1,390,000 | +2,000 | 0.09% | 11,370,200 |
| 2025-07-23 | 2025-07-21 | 8.350 | 1,388,000 | +5,000 | 0.09% | 11,589,800 |
| 2025-07-21 | 2025-07-17 | 8.530 | 1,383,000 | -4,000 | 0.09% | 11,796,990 |
| 2025-07-14 | 2025-07-10 | 8.850 | 1,387,000 | -2,500 | 0.09% | 12,274,950 |
| 2025-07-04 | 2025-07-02 | 8.730 | 1,389,500 | +10,000 | 0.09% | 12,130,335 |
| 2025-07-03 | 2025-06-30 | 8.150 | 1,379,500 | +8,000 | 0.09% | 11,242,925 |
| 2025-07-02 | 2025-06-27 | 8.330 | 1,371,500 | +10,000 | 0.09% | 11,424,595 |
| 2025-06-26 | 2025-06-24 | 8.400 | 1,361,500 | +4,000 | 0.09% | 11,436,600 |
| 2025-06-12 | 2025-06-10 | 8.380 | 1,357,500 | +9,000 | 0.09% | 11,375,850 |
| 2025-06-11 | 2025-06-09 | 8.140 | 1,348,500 | -7,500 | 0.09% | 10,976,790 |
| 2025-06-09 | 2025-06-05 | 7.970 | 1,356,000 | +5,000 | 0.09% | 10,807,320 |
| 2025-06-04 | 2025-06-02 | 8.020 | 1,351,000 | +3,000 | 0.09% | 10,835,020 |
| 2025-06-03 | 2025-05-30 | 8.090 | 1,348,000 | -10,000 | 0.09% | 10,905,320 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,358,000 | +1,000 | 0.09% | 10,673,880 |
| 2025-05-30 | 2025-05-28 | 8.050 | 1,357,000 | +10,000 | 0.09% | 10,923,850 |
| 2025-05-29 | 2025-05-27 | 8.030 | 1,347,000 | +4,500 | 0.09% | 10,816,410 |
| 2025-05-28 | 2025-05-26 | 8.130 | 1,342,500 | -500 | 0.09% | 10,914,525 |
| 2025-05-27 | 2025-05-23 | 8.250 | 1,343,000 | +2,000 | 0.09% | 11,079,750 |
| 2025-05-21 | 2025-05-19 | 7.980 | 1,341,000 | +500 | 0.08% | 10,701,180 |
| 2025-05-19 | 2025-05-15 | 7.990 | 1,340,500 | -7,500 | 0.08% | 10,710,595 |
| 2025-05-16 | 2025-05-14 | 8.020 | 1,348,000 | +2,000 | 0.09% | 10,810,960 |
| 2025-05-06 | 2025-04-30 | 7.550 | 1,346,000 | -10,000 | 0.09% | 10,162,300 |
| 2025-04-24 | 2025-04-22 | 7.247 | 1,356,000 | +51,868 | 0.09% | 9,827,220 |
| 2025-04-23 | 2025-04-17 | 7.070 | 1,304,132 | -9,617 | 0.09% | 9,220,801 |
| 2025-04-14 | 2025-04-10 | 6.623 | 1,313,749 | +9,617 | 0.09% | 8,701,418 |
| 2025-04-09 | 2025-04-07 | 6.478 | 1,304,132 | -7,694 | 0.09% | 8,447,881 |
| 2025-04-08 | 2025-04-03 | 7.164 | 1,311,826 | +9,618 | 0.09% | 9,397,961 |
| 2025-04-07 | 2025-04-02 | 7.112 | 1,302,208 | -96,175 | 0.09% | 9,261,358 |
| 2025-04-02 | 2025-03-31 | 6.977 | 1,398,383 | +89,442 | 0.09% | 9,756,338 |
| 2025-03-31 | 2025-03-27 | 6.966 | 1,308,941 | +962 | 0.09% | 9,118,703 |
| 2025-03-27 | 2025-03-25 | 7.050 | 1,307,979 | -481 | 0.09% | 9,220,801 |
| 2025-03-24 | 2025-03-20 | 6.800 | 1,308,460 | -3,847 | 0.09% | 8,897,672 |
| 2025-03-18 | 2025-03-14 | 6.727 | 1,312,307 | +2,886 | 0.09% | 8,828,317 |
| 2025-03-10 | 2025-03-06 | 6.644 | 1,309,421 | +7,694 | 0.09% | 8,699,982 |
| 2025-03-07 | 2025-03-05 | 6.634 | 1,301,727 | +961 | 0.09% | 8,635,327 |
| 2025-03-04 | 2025-02-28 | 6.447 | 1,300,766 | -7,694 | 0.09% | 8,385,502 |
| 2025-02-25 | 2025-02-21 | 6.447 | 1,308,460 | -28,371 | 0.09% | 8,435,102 |
| 2025-02-20 | 2025-02-18 | 6.519 | 1,336,831 | +37,508 | 0.09% | 8,715,298 |
| 2025-02-19 | 2025-02-17 | 6.415 | 1,299,323 | -481 | 0.09% | 8,335,670 |
| 2025-02-14 | 2025-02-12 | 6.353 | 1,299,804 | +481 | 0.09% | 8,257,665 |
| 2025-02-03 | 2025-01-24 | 6.228 | 1,299,323 | +1,923 | 0.09% | 8,092,490 |
| 2025-01-27 | 2025-01-23 | 6.218 | 1,297,400 | +5,290 | 0.09% | 8,067,023 |
| 2025-01-24 | 2025-01-22 | 6.093 | 1,292,110 | +9,618 | 0.09% | 7,872,910 |
| 2025-01-23 | 2025-01-21 | 6.145 | 1,282,492 | -962 | 0.08% | 7,880,982 |
| 2025-01-15 | 2025-01-13 | 5.947 | 1,283,454 | -2,885 | 0.08% | 7,633,339 |
| 2025-01-14 | 2025-01-10 | 5.968 | 1,286,339 | -1,443 | 0.08% | 7,677,247 |
| 2025-01-02 | 2024-12-27 | 6.197 | 1,287,782 | -9,618 | 0.08% | 7,980,439 |
| 2024-12-30 | 2024-12-24 | 6.524 | 1,297,400 | +9,618 | 0.09% | 8,464,847 |
| 2024-12-27 | 2024-12-20 | 6.332 | 1,287,782 | +37,947 | 0.08% | 8,153,757 |
| 2024-12-17 | 2024-12-13 | 6.257 | 1,249,835 | +2,334 | 0.08% | 7,819,760 |
| 2024-12-16 | 2024-12-12 | 6.332 | 1,247,501 | +8,867 | 0.08% | 7,898,712 |
| 2024-12-05 | 2024-12-03 | 6.235 | 1,238,634 | +23,335 | 0.08% | 7,723,140 |
| 2024-11-20 | 2024-11-18 | 6.353 | 1,215,299 | -2,800 | 0.08% | 7,720,861 |
| 2024-11-13 | 2024-11-11 | 6.289 | 1,218,099 | -9,334 | 0.08% | 7,660,350 |
| 2024-11-12 | 2024-11-08 | 6.417 | 1,227,433 | +2,800 | 0.08% | 7,876,849 |
| 2024-11-11 | 2024-11-07 | 6.428 | 1,224,633 | -4,667 | 0.08% | 7,872,001 |
| 2024-11-05 | 2024-11-01 | 6.257 | 1,229,300 | -7,467 | 0.08% | 7,691,280 |
| 2024-11-01 | 2024-10-30 | 6.085 | 1,236,767 | +6,067 | 0.08% | 7,525,999 |
| 2024-10-29 | 2024-10-25 | 6.182 | 1,230,700 | +4,667 | 0.08% | 7,607,745 |
| 2024-10-25 | 2024-10-23 | 6.278 | 1,226,033 | -2,800 | 0.08% | 7,697,110 |
| 2024-10-18 | 2024-10-16 | 6.460 | 1,228,833 | -28,002 | 0.08% | 7,938,494 |
| 2024-10-16 | 2024-10-14 | 6.096 | 1,256,835 | -28,003 | 0.09% | 7,661,582 |
| 2024-10-14 | 2024-10-09 | 5.710 | 1,284,838 | -6,534 | 0.09% | 7,336,746 |
| 2024-10-09 | 2024-10-07 | 6.396 | 1,291,372 | -1,866 | 0.09% | 8,259,497 |
| 2024-10-08 | 2024-10-04 | 6.107 | 1,293,238 | -11,201 | 0.09% | 7,897,347 |
| 2024-10-04 | 2024-10-02 | 5.978 | 1,304,439 | -15,868 | 0.09% | 7,798,048 |
| 2024-10-02 | 2024-09-27 | 5.582 | 1,320,307 | -467 | 0.09% | 7,369,543 |
| 2024-09-30 | 2024-09-26 | 5.635 | 1,320,774 | -9,334 | 0.09% | 7,442,900 |
| 2024-09-27 | 2024-09-25 | 5.442 | 1,330,108 | +3,734 | 0.09% | 7,238,999 |
| 2024-09-13 | 2024-09-11 | 5.003 | 1,326,374 | +13,067 | 0.09% | 6,636,068 |
| 2024-09-03 | 2024-08-30 | 5.292 | 1,313,307 | +28,003 | 0.09% | 6,950,581 |
| 2024-09-02 | 2024-08-29 | 5.303 | 1,285,304 | -3,734 | 0.09% | 6,816,147 |
| 2024-08-23 | 2024-08-21 | 5.335 | 1,289,038 | +9,334 | 0.09% | 6,877,379 |
| 2024-08-20 | 2024-08-16 | 5.357 | 1,279,704 | +9,334 | 0.09% | 6,855,000 |
| 2024-08-16 | 2024-08-14 | 5.292 | 1,270,370 | +4,667 | 0.09% | 6,723,340 |
| 2024-08-07 | 2024-08-05 | 5.250 | 1,265,703 | -16,801 | 0.09% | 6,644,401 |
| 2024-07-30 | 2024-07-26 | 5.357 | 1,282,504 | -467 | 0.09% | 6,869,999 |
| 2024-07-26 | 2024-07-24 | 5.507 | 1,282,971 | -4,667 | 0.09% | 7,064,930 |
| 2024-07-25 | 2024-07-23 | 5.475 | 1,287,638 | -933 | 0.09% | 7,049,245 |
| 2024-07-12 | 2024-07-10 | 5.260 | 1,288,571 | +13,534 | 0.09% | 6,778,253 |
| 2024-07-09 | 2024-07-05 | 5.335 | 1,275,037 | +4,667 | 0.09% | 6,802,680 |
| 2024-07-08 | 2024-07-04 | 5.539 | 1,270,370 | +5,134 | 0.09% | 7,036,370 |
| 2024-06-28 | 2024-06-26 | 5.335 | 1,265,236 | +467 | 0.09% | 6,750,389 |
| 2024-06-27 | 2024-06-25 | 5.292 | 1,264,769 | -8,401 | 0.09% | 6,693,697 |
| 2024-06-26 | 2024-06-24 | 6.797 | 1,273,170 | +14,001 | 0.09% | 8,654,284 |
| 2024-06-25 | 2024-06-21 | 6.862 | 1,259,169 | +212,091 | 0.09% | 8,640,165 |
| 2024-06-24 | 2024-06-20 | 6.939 | 1,047,078 | +7,768 | 0.09% | 7,265,719 |
| 2024-06-21 | 2024-06-19 | 6.939 | 1,039,310 | +3,107 | 0.08% | 7,211,817 |
| 2024-06-07 | 2024-06-05 | 6.772 | 1,036,203 | +7,767 | 0.08% | 7,016,837 |
| 2024-06-03 | 2024-05-30 | 6.720 | 1,028,436 | -3,884 | 0.08% | 6,911,282 |
| 2024-05-27 | 2024-05-23 | 6.991 | 1,032,320 | -6,990 | 0.08% | 7,216,473 |
| 2024-05-24 | 2024-05-22 | 7.068 | 1,039,310 | -3,884 | 0.08% | 7,345,617 |
| 2024-05-20 | 2024-05-16 | 6.797 | 1,043,194 | -3,107 | 0.09% | 7,091,038 |
| 2024-05-16 | 2024-05-13 | 6.617 | 1,046,301 | -12,040 | 0.09% | 6,923,578 |
| 2024-05-14 | 2024-05-10 | 6.488 | 1,058,341 | -11,652 | 0.09% | 6,866,999 |
| 2024-05-13 | 2024-05-09 | 6.205 | 1,069,993 | -20,584 | 0.09% | 6,639,552 |
| 2024-05-09 | 2024-05-07 | 6.192 | 1,090,577 | -17,865 | 0.09% | 6,753,241 |
| 2024-05-08 | 2024-05-06 | 6.115 | 1,108,442 | -15,536 | 0.09% | 6,778,247 |
| 2024-05-03 | 2024-04-30 | 6.115 | 1,123,978 | -3,884 | 0.09% | 6,873,252 |
| 2024-05-02 | 2024-04-29 | 6.051 | 1,127,862 | +1,554 | 0.09% | 6,824,403 |
| 2024-04-30 | 2024-04-26 | 5.883 | 1,126,308 | +3,884 | 0.09% | 6,626,500 |
| 2024-04-16 | 2024-04-12 | 5.755 | 1,122,424 | -1,165 | 0.09% | 6,459,149 |
| 2024-04-10 | 2024-04-08 | 5.806 | 1,123,589 | -777 | 0.09% | 6,523,713 |
| 2024-04-08 | 2024-04-03 | 5.780 | 1,124,366 | +1,553 | 0.09% | 6,499,274 |
| 2024-04-05 | 2024-04-02 | 5.716 | 1,122,813 | -6,214 | 0.09% | 6,418,022 |
| 2024-04-02 | 2024-03-27 | 5.549 | 1,129,027 | +389 | 0.09% | 6,264,587 |
| 2024-03-28 | 2024-03-26 | 5.536 | 1,128,638 | -7,768 | 0.09% | 6,247,898 |
| 2024-03-26 | 2024-03-22 | 5.484 | 1,136,406 | -13,205 | 0.09% | 6,232,380 |
| 2024-03-15 | 2024-03-13 | 5.497 | 1,149,611 | +777 | 0.09% | 6,319,600 |
| 2024-03-14 | 2024-03-12 | 5.562 | 1,148,834 | -5,438 | 0.09% | 6,389,279 |
| 2024-02-28 | 2024-02-26 | 5.446 | 1,154,272 | +777 | 0.09% | 6,285,783 |
| 2024-02-26 | 2024-02-22 | 5.510 | 1,153,495 | +1,554 | 0.09% | 6,355,801 |
| 2024-02-23 | 2024-02-21 | 5.471 | 1,151,941 | -7,379 | 0.09% | 6,302,749 |
| 2024-01-08 | 2024-01-04 | 5.137 | 1,159,320 | +3,883 | 0.09% | 5,955,072 |
| 2023-12-27 | 2023-12-21 | 5.021 | 1,155,437 | -17,088 | 0.09% | 5,801,252 |
| 2023-12-06 | 2023-12-04 | 5.059 | 1,172,525 | +1,553 | 0.10% | 5,932,333 |
| 2023-11-29 | 2023-11-27 | 5.085 | 1,170,972 | +3,884 | 0.10% | 5,954,625 |
| 2023-11-28 | 2023-11-24 | 5.124 | 1,167,088 | +3,884 | 0.10% | 5,979,949 |
| 2023-11-09 | 2023-11-07 | 5.188 | 1,163,204 | +1,553 | 0.09% | 6,034,923 |
| 2023-10-25 | 2023-10-20 | 5.265 | 1,161,651 | +143,702 | 0.09% | 6,116,596 |
| 2023-09-07 | 2023-09-05 | 5.227 | 1,017,949 | +4,660 | 0.08% | 5,320,628 |
| 2023-09-06 | 2023-09-04 | 5.278 | 1,013,289 | +4,272 | 0.08% | 5,348,451 |
| 2023-09-04 | 2023-08-30 | 5.150 | 1,009,017 | -6,991 | 0.08% | 5,196,002 |
| 2023-08-15 | 2023-08-11 | 5.240 | 1,016,008 | -4,660 | 0.08% | 5,323,563 |
| 2023-08-11 | 2023-08-09 | 5.240 | 1,020,668 | -777 | 0.08% | 5,347,980 |
| 2023-08-04 | 2023-08-02 | 5.278 | 1,021,445 | -777 | 0.08% | 5,391,501 |
| 2023-07-12 | 2023-07-10 | 5.111 | 1,022,222 | +777 | 0.08% | 5,224,522 |
| 2023-07-05 | 2023-07-03 | 5.227 | 1,021,445 | +777 | 0.08% | 5,338,901 |
| 2023-06-30 | 2023-06-28 | 5.150 | 1,020,668 | +3,884 | 0.08% | 5,256,000 |
| 2023-06-28 | 2023-06-26 | 5.098 | 1,016,784 | -5,438 | 0.08% | 5,183,639 |
| 2023-06-27 | 2023-06-23 | 6.256 | 1,022,222 | +7,768 | 0.08% | 6,395,272 |
| 2023-06-26 | 2023-06-21 | 6.356 | 1,014,454 | +102,923 | 0.08% | 6,448,105 |
| 2023-06-20 | 2023-06-16 | 6.485 | 911,531 | +7,701 | 0.08% | 5,911,082 |
| 2023-06-16 | 2023-06-14 | 6.428 | 903,830 | -4,900 | 0.08% | 5,809,503 |
| 2023-06-14 | 2023-06-12 | 6.513 | 908,730 | +7,001 | 0.08% | 5,918,879 |
| 2023-06-09 | 2023-06-07 | 6.499 | 901,729 | +1,050 | 0.08% | 5,860,399 |
| 2023-06-08 | 2023-06-06 | 6.456 | 900,679 | -73,861 | 0.08% | 5,814,980 |
| 2023-06-07 | 2023-06-05 | 6.471 | 974,540 | +4,901 | 0.09% | 6,305,762 |
| 2023-06-02 | 2023-05-31 | 6.299 | 969,639 | -4,901 | 0.09% | 6,107,850 |
| 2023-06-01 | 2023-05-30 | 6.342 | 974,540 | +4,901 | 0.09% | 6,180,482 |
| 2023-05-29 | 2023-05-24 | 6.499 | 969,639 | -15,402 | 0.09% | 6,301,750 |
| 2023-05-11 | 2023-05-09 | 6.670 | 985,041 | -6,651 | 0.09% | 6,570,689 |
| 2023-05-08 | 2023-05-04 | 6.499 | 991,692 | +700 | 0.09% | 6,445,074 |
| 2023-03-30 | 2023-03-28 | 6.099 | 990,992 | +8,401 | 0.09% | 6,044,185 |
| 2023-03-29 | 2023-03-27 | 6.042 | 982,591 | +7,351 | 0.09% | 5,936,806 |
| 2023-03-20 | 2023-03-16 | 5.971 | 975,240 | -1,400 | 0.09% | 5,822,741 |
| 2023-03-13 | 2023-03-09 | 6.042 | 976,640 | +14,002 | 0.09% | 5,900,850 |
| 2023-03-07 | 2023-03-03 | 6.156 | 962,638 | +19,603 | 0.09% | 5,926,250 |
| 2023-03-03 | 2023-03-01 | 6.042 | 943,035 | -17,153 | 0.09% | 5,697,809 |
| 2023-03-02 | 2023-02-28 | 5.956 | 960,188 | -350 | 0.09% | 5,719,157 |
| 2023-02-28 | 2023-02-24 | 6.042 | 960,538 | +8,402 | 0.09% | 5,803,562 |
| 2023-02-27 | 2023-02-23 | 6.042 | 952,136 | +10,501 | 0.09% | 5,752,797 |
| 2023-02-24 | 2023-02-22 | 6.113 | 941,635 | +9,101 | 0.09% | 5,756,600 |
| 2023-02-23 | 2023-02-21 | 6.128 | 932,534 | +21,703 | 0.08% | 5,714,282 |
| 2023-01-31 | 2023-01-27 | 6.328 | 910,831 | -3,500 | 0.08% | 5,763,433 |
| 2023-01-20 | 2023-01-18 | 6.085 | 914,331 | -10,502 | 0.08% | 5,563,560 |
| 2023-01-13 | 2023-01-11 | 6.013 | 924,833 | +16,803 | 0.08% | 5,561,413 |
| 2023-01-12 | 2023-01-10 | 6.028 | 908,030 | +700 | 0.08% | 5,473,339 |
| 2023-01-10 | 2023-01-06 | 5.999 | 907,330 | -1,050 | 0.08% | 5,443,200 |
| 2023-01-09 | 2023-01-05 | 5.971 | 908,380 | +2,800 | 0.08% | 5,423,549 |
| 2023-01-06 | 2023-01-04 | 5.942 | 905,580 | -7,001 | 0.08% | 5,380,961 |
| 2022-12-09 | 2022-12-07 | 5.728 | 912,581 | +1,400 | 0.08% | 5,227,036 |
| 2022-12-05 | 2022-12-01 | 5.785 | 911,181 | -7,001 | 0.08% | 5,271,077 |
| 2022-11-29 | 2022-11-25 | 5.699 | 918,182 | +7,001 | 0.08% | 5,232,887 |
| 2022-11-01 | 2022-10-28 | 5.142 | 911,181 | +10,502 | 0.08% | 4,685,402 |
| 2022-10-27 | 2022-10-25 | 5.199 | 900,679 | +10,501 | 0.08% | 4,682,860 |
| 2022-10-26 | 2022-10-24 | 5.256 | 890,178 | +4,201 | 0.08% | 4,679,122 |
| 2022-10-24 | 2022-10-20 | 5.385 | 885,977 | +2,100 | 0.08% | 4,770,935 |
| 2022-10-07 | 2022-10-05 | 5.399 | 883,877 | +4,551 | 0.08% | 4,772,252 |
| 2022-10-03 | 2022-09-29 | 5.328 | 879,326 | +1,400 | 0.08% | 4,684,880 |
| 2022-09-28 | 2022-09-26 | 5.471 | 877,926 | +8,401 | 0.08% | 4,802,821 |
| 2022-09-26 | 2022-09-22 | 5.671 | 869,525 | -4,200 | 0.08% | 4,930,742 |
| 2022-09-20 | 2022-09-16 | 5.585 | 873,725 | +350 | 0.08% | 4,879,679 |
| 2022-09-13 | 2022-09-08 | 5.742 | 873,375 | +8,401 | 0.08% | 5,014,949 |
| 2022-09-07 | 2022-09-05 | 5.742 | 864,974 | +28,004 | 0.08% | 4,966,710 |
| 2022-08-30 | 2022-08-26 | 5.842 | 836,970 | +8,051 | 0.08% | 4,889,595 |
| 2022-08-12 | 2022-08-10 | 5.871 | 828,919 | +7,701 | 0.07% | 4,866,241 |
| 2022-08-10 | 2022-08-08 | 5.899 | 821,218 | -4,200 | 0.07% | 4,844,492 |
| 2022-07-07 | 2022-07-05 | 5.971 | 825,418 | +14,002 | 0.07% | 4,928,218 |
| 2022-07-05 | 2022-06-30 | 5.971 | 811,416 | +7,001 | 0.07% | 4,844,618 |
| 2022-06-29 | 2022-06-27 | 5.999 | 804,415 | -14,002 | 0.07% | 4,825,798 |
| 2022-06-28 | 2022-06-24 | 7.238 | 818,417 | +12,602 | 0.07% | 5,924,109 |
| 2022-06-27 | 2022-06-23 | 7.334 | 805,815 | +83,245 | 0.07% | 5,909,638 |
| 2022-06-24 | 2022-06-22 | 7.302 | 722,570 | +12,599 | 0.07% | 5,276,201 |
| 2022-06-23 | 2022-06-21 | 7.350 | 709,971 | +6,300 | 0.07% | 5,218,013 |
| 2022-06-16 | 2022-06-14 | 7.334 | 703,671 | -11,024 | 0.07% | 5,160,540 |
| 2022-06-14 | 2022-06-10 | 7.334 | 714,695 | +1,890 | 0.07% | 5,241,387 |
| 2022-05-30 | 2022-05-26 | 7.175 | 712,805 | +3,779 | 0.07% | 5,114,377 |
| 2022-04-27 | 2022-04-25 | 7.064 | 709,026 | +630 | 0.07% | 5,008,477 |
| 2022-04-25 | 2022-04-21 | 7.270 | 708,396 | +630 | 0.07% | 5,150,212 |
| 2022-04-21 | 2022-04-19 | 7.461 | 707,766 | -1,575 | 0.07% | 5,280,452 |
| 2022-04-07 | 2022-04-04 | 7.794 | 709,341 | +12,600 | 0.07% | 5,528,663 |
| 2022-03-30 | 2022-03-28 | 7.477 | 696,741 | +6,299 | 0.07% | 5,209,257 |
| 2022-03-28 | 2022-03-24 | 7.397 | 690,442 | +1,260 | 0.07% | 5,107,362 |
| 2022-03-18 | 2022-03-16 | 6.953 | 689,182 | +6,300 | 0.07% | 4,791,722 |
| 2022-03-17 | 2022-03-15 | 6.794 | 682,882 | +6,300 | 0.07% | 4,639,519 |
| 2022-03-08 | 2022-03-04 | 7.381 | 676,582 | +1,259 | 0.07% | 4,994,096 |
| 2022-03-01 | 2022-02-25 | 7.365 | 675,323 | +1,260 | 0.07% | 4,974,083 |
| 2022-02-28 | 2022-02-24 | 7.445 | 674,063 | +1,260 | 0.07% | 5,018,303 |
| 2022-01-12 | 2022-01-10 | 7.270 | 672,803 | +5,670 | 0.07% | 4,891,442 |
| 2022-01-04 | 2021-12-31 | 7.080 | 667,133 | +2,520 | 0.07% | 4,723,140 |
| 2021-11-24 | 2021-11-22 | 6.905 | 664,613 | -6,300 | 0.07% | 4,589,249 |
| 2021-11-23 | 2021-11-19 | 6.921 | 670,913 | -2,520 | 0.07% | 4,643,401 |
| 2021-11-17 | 2021-11-15 | 6.889 | 673,433 | +2,520 | 0.07% | 4,639,462 |
| 2021-11-09 | 2021-11-05 | 6.778 | 670,913 | +44,098 | 0.07% | 4,547,551 |
| 2021-11-08 | 2021-11-04 | 6.889 | 626,815 | +6,299 | 0.06% | 4,318,298 |
| 2021-11-04 | 2021-11-02 | 6.905 | 620,516 | +12,600 | 0.06% | 4,284,753 |
| 2021-11-01 | 2021-10-28 | 6.969 | 607,916 | +12,599 | 0.06% | 4,236,348 |
| 2021-10-29 | 2021-10-27 | 7.016 | 595,317 | +1,890 | 0.06% | 4,176,900 |
| 2021-10-28 | 2021-10-26 | 7.064 | 593,427 | +9,449 | 0.06% | 4,191,899 |
| 2021-10-27 | 2021-10-25 | 7.112 | 583,978 | +9,450 | 0.06% | 4,152,963 |
| 2021-10-08 | 2021-10-06 | 6.842 | 574,528 | +630 | 0.06% | 3,930,719 |
| 2021-10-05 | 2021-09-30 | 6.873 | 573,898 | +6,299 | 0.06% | 3,944,629 |
| 2021-09-27 | 2021-09-23 | 6.810 | 567,599 | +7,560 | 0.06% | 3,865,293 |
| 2021-09-24 | 2021-09-21 | 6.683 | 560,039 | +6,300 | 0.06% | 3,742,690 |
| 2021-09-21 | 2021-09-17 | 7.080 | 553,739 | +20,159 | 0.06% | 3,920,338 |
| 2021-09-16 | 2021-09-14 | 7.302 | 533,580 | +6,299 | 0.05% | 3,896,197 |
| 2021-09-15 | 2021-09-13 | 7.445 | 527,281 | +2,520 | 0.05% | 3,925,532 |
| 2021-09-14 | 2021-09-10 | 7.445 | 524,761 | -630 | 0.05% | 3,906,771 |
| 2021-08-24 | 2021-08-20 | 7.318 | 525,391 | +8,190 | 0.05% | 3,844,741 |
| 2021-08-02 | 2021-07-29 | 7.318 | 517,201 | +6,929 | 0.05% | 3,784,808 |
| 2021-07-23 | 2021-07-21 | 7.746 | 510,272 | +5,670 | 0.05% | 3,952,802 |
| 2021-06-29 | 2021-06-25 | 8.413 | 504,602 | -945 | 0.05% | 4,245,300 |
| 2021-06-18 | 2021-06-16 | 8.096 | 505,547 | -2,520 | 0.05% | 4,092,750 |
| 2021-06-08 | 2021-06-04 | 8.191 | 508,067 | -34,648 | 0.05% | 4,161,541 |
| 2021-06-03 | 2021-06-01 | 8.302 | 542,715 | -3,780 | 0.05% | 4,505,646 |
| 2021-05-31 | 2021-05-27 | 8.508 | 546,495 | -1,575 | 0.05% | 4,649,803 |
| 2021-05-28 | 2021-05-26 | 8.366 | 548,070 | -945 | 0.06% | 4,584,903 |
| 2021-05-26 | 2021-05-24 | 8.127 | 549,015 | +12,600 | 0.06% | 4,462,084 |
| 2021-05-25 | 2021-05-21 | 9.524 | 536,415 | -4,410 | 0.05% | 5,108,969 |
| 2021-05-24 | 2021-05-20 | 9.490 | 540,825 | +44,165 | 0.05% | 5,132,274 |
| 2021-05-20 | 2021-05-17 | 9.300 | 496,660 | -22,273 | 0.05% | 4,618,726 |
| 2021-05-17 | 2021-05-13 | 9.092 | 518,933 | +578 | 0.06% | 4,718,216 |
| 2021-05-11 | 2021-05-07 | 9.248 | 518,355 | +579 | 0.06% | 4,793,600 |
| 2021-05-10 | 2021-05-06 | 9.075 | 517,776 | +578 | 0.06% | 4,698,746 |
| 2021-05-07 | 2021-05-05 | 9.006 | 517,198 | +579 | 0.06% | 4,657,741 |
| 2021-05-06 | 2021-05-04 | 8.954 | 516,619 | +7,520 | 0.06% | 4,625,736 |
| 2021-05-05 | 2021-05-03 | 8.954 | 509,099 | +2,893 | 0.06% | 4,558,403 |
| 2021-05-04 | 2021-04-30 | 9.023 | 506,206 | +12,727 | 0.06% | 4,567,500 |
| 2021-04-28 | 2021-04-26 | 9.351 | 493,479 | +1,157 | 0.05% | 4,614,734 |
| 2021-04-20 | 2021-04-16 | 9.386 | 492,322 | -11 | 0.05% | 4,620,935 |
| 2021-04-16 | 2021-04-14 | 9.403 | 492,333 | +590 | 0.05% | 4,629,548 |
| 2021-04-14 | 2021-04-12 | 9.507 | 491,743 | +1,736 | 0.05% | 4,675,000 |
| 2021-04-09 | 2021-04-07 | 9.317 | 490,007 | +578 | 0.05% | 4,565,326 |
| 2021-04-07 | 2021-03-31 | 9.213 | 489,429 | +579 | 0.05% | 4,509,181 |
| 2021-03-05 | 2021-03-03 | 9.109 | 488,850 | -1,736 | 0.05% | 4,453,146 |
| 2021-03-01 | 2021-02-25 | 8.885 | 490,586 | -1,736 | 0.05% | 4,358,720 |
| 2021-02-23 | 2021-02-19 | 8.712 | 492,322 | -578 | 0.05% | 4,289,044 |
| 2021-02-22 | 2021-02-18 | 8.556 | 492,900 | +6,364 | 0.05% | 4,217,400 |
| 2021-02-16 | 2021-02-09 | 8.141 | 486,536 | +9,256 | 0.05% | 3,961,108 |
| 2021-02-10 | 2021-02-08 | 8.245 | 477,280 | +4,628 | 0.05% | 3,935,250 |
| 2021-02-09 | 2021-02-05 | 8.885 | 472,652 | +148,680 | 0.05% | 4,199,382 |
| 2021-02-04 | 2021-02-02 | 8.574 | 323,972 | -2,892 | 0.04% | 2,777,601 |
| 2021-01-26 | 2021-01-22 | 8.746 | 326,864 | +2,314 | 0.04% | 2,858,896 |
| 2021-01-25 | 2021-01-21 | 8.937 | 324,550 | +63,637 | 0.04% | 2,900,367 |
| 2021-01-22 | 2021-01-20 | 8.833 | 260,913 | -579 | 0.03% | 2,304,610 |
| 2021-01-21 | 2021-01-19 | 8.816 | 261,492 | -57,852 | 0.03% | 2,305,204 |
| 2020-12-23 | 2020-12-21 | 8.211 | 319,344 | -4,339 | 0.03% | 2,622,003 |
| 2020-11-10 | 2020-11-06 | 7.830 | 323,683 | -21,405 | 0.04% | 2,534,538 |
| 2020-10-28 | 2020-10-23 | 7.675 | 345,088 | -50,042 | 0.04% | 2,648,461 |
| 2020-10-21 | 2020-10-19 | 7.657 | 395,130 | +93,720 | 0.04% | 3,025,690 |
| 2020-08-25 | 2020-08-21 | 7.294 | 301,410 | -8,677 | 0.03% | 2,198,623 |
| 2020-08-24 | 2020-08-20 | 7.260 | 310,087 | +57,852 | 0.03% | 2,251,197 |
| 2020-08-18 | 2020-08-14 | 7.173 | 252,235 | +28,926 | 0.03% | 1,809,398 |
| 2020-07-29 | 2020-07-27 | 6.931 | 223,309 | +2,892 | 0.02% | 1,547,859 |
| 2020-07-24 | 2020-07-22 | 7.104 | 220,417 | +11,571 | 0.02% | 1,565,913 |
| 2020-07-16 | 2020-07-14 | 7.243 | 208,846 | +1,157 | 0.02% | 1,512,589 |
| 2020-07-09 | 2020-07-07 | 7.364 | 207,689 | +2,314 | 0.02% | 1,529,339 |
| 2020-07-07 | 2020-07-03 | 7.035 | 205,375 | -579 | 0.02% | 1,444,850 |
| 2020-07-03 | 2020-06-30 | 6.707 | 205,954 | +579 | 0.02% | 1,381,283 |
| 2020-06-12 | 2020-06-10 | 6.845 | 205,375 | -289 | 0.02% | 1,405,800 |
| 2020-06-11 | 2020-06-09 | 6.880 | 205,664 | -579 | 0.02% | 1,414,888 |
| 2020-06-09 | 2020-06-05 | 6.810 | 206,243 | +579 | 0.02% | 1,404,611 |
| 2020-05-27 | 2020-05-25 | 6.603 | 205,664 | -2,314 | 0.02% | 1,358,008 |
| 2020-05-20 | 2020-05-18 | 6.741 | 207,978 | -290 | 0.02% | 1,402,048 |
| 2020-05-15 | 2020-05-13 | 7.641 | 208,268 | +13,211 | 0.02% | 1,591,343 |
| 2020-05-13 | 2020-05-11 | 7.715 | 195,057 | -3,251 | 0.02% | 1,504,799 |
| 2020-05-12 | 2020-05-08 | 7.715 | 198,308 | +1,084 | 0.02% | 1,529,880 |
| 2020-05-08 | 2020-05-06 | 7.438 | 197,224 | +3,251 | 0.02% | 1,466,917 |
| 2020-05-05 | 2020-04-29 | 7.696 | 193,973 | +270 | 0.02% | 1,492,857 |
| 2020-04-20 | 2020-04-16 | 7.143 | 193,703 | +271 | 0.02% | 1,383,529 |
| 2020-04-03 | 2020-04-01 | 7.069 | 193,432 | +5,419 | 0.02% | 1,367,313 |
| 2020-03-23 | 2020-03-19 | 6.589 | 188,013 | +541 | 0.02% | 1,238,788 |
| 2020-01-29 | 2020-01-22 | 8.361 | 187,472 | +813 | 0.02% | 1,567,384 |
| 2020-01-21 | 2020-01-17 | 8.637 | 186,659 | -10,836 | 0.02% | 1,612,262 |
| 2020-01-03 | 2019-12-31 | 8.619 | 197,495 | -2,709 | 0.02% | 1,702,213 |
| 2019-12-05 | 2019-12-03 | 8.379 | 200,204 | +541 | 0.02% | 1,677,527 |
| 2019-11-05 | 2019-11-01 | 8.545 | 199,663 | -2,980 | 0.02% | 1,706,159 |
| 2019-07-16 | 2019-07-12 | 8.601 | 202,643 | +29,801 | 0.02% | 1,742,843 |
| 2019-07-12 | 2019-07-10 | 8.490 | 172,842 | -4,335 | 0.02% | 1,467,398 |
| 2019-06-20 | 2019-06-18 | 9.082 | 177,177 | +6,508 | 0.02% | 1,609,084 |
| 2019-06-12 | 2019-06-10 | 9.005 | 170,669 | -1,305 | 0.02% | 1,536,899 |
| 2019-06-05 | 2019-06-03 | 8.948 | 171,974 | +1,044 | 0.02% | 1,538,766 |
| 2019-05-10 | 2019-05-08 | 9.369 | 170,930 | +522 | 0.02% | 1,601,475 |
| 2019-04-26 | 2019-04-24 | 9.695 | 170,408 | -7,307 | 0.02% | 1,652,089 |
| 2019-03-29 | 2019-03-27 | 9.522 | 177,715 | +522 | 0.02% | 1,692,284 |
| 2019-03-27 | 2019-03-25 | 9.925 | 177,193 | +522 | 0.02% | 1,758,609 |
| 2019-03-19 | 2019-03-15 | 10.136 | 176,671 | +522 | 0.02% | 1,790,663 |
| 2019-03-15 | 2019-03-13 | 9.963 | 176,149 | -2,610 | 0.02% | 1,754,997 |
| 2019-03-04 | 2019-02-28 | 9.944 | 178,759 | +522 | 0.02% | 1,777,576 |
| 2019-03-01 | 2019-02-27 | 10.021 | 178,237 | -2,088 | 0.02% | 1,786,045 |
| 2019-02-27 | 2019-02-25 | 9.982 | 180,325 | -261 | 0.02% | 1,800,058 |
| 2019-02-11 | 2019-02-04 | 9.465 | 180,586 | +261 | 0.02% | 1,709,243 |
| 2019-02-08 | 2019-01-31 | 9.043 | 180,325 | +2,610 | 0.02% | 1,630,763 |
| 2018-11-29 | 2018-11-27 | 9.024 | 177,715 | +522 | 0.02% | 1,603,755 |
| 2018-11-05 | 2018-11-01 | 8.737 | 177,193 | +2,088 | 0.02% | 1,548,119 |
| 2018-11-01 | 2018-10-30 | 8.564 | 175,105 | -3,915 | 0.02% | 1,499,681 |
| 2018-10-18 | 2018-10-15 | 8.335 | 179,020 | -2,088 | 0.02% | 1,492,051 |
| 2018-09-26 | 2018-09-21 | 9.139 | 181,108 | +20,877 | 0.02% | 1,655,194 |
| 2018-09-04 | 2018-08-31 | 9.178 | 160,231 | -151,618 | 0.02% | 1,470,534 |
| 2018-09-03 | 2018-08-30 | 9.254 | 311,849 | -31,838 | 0.04% | 2,885,921 |
| 2018-08-30 | 2018-08-28 | 9.388 | 343,687 | +15,658 | 0.04% | 3,226,652 |
| 2018-08-29 | 2018-08-27 | 9.427 | 328,029 | +1,044 | 0.04% | 3,092,219 |
| 2018-08-27 | 2018-08-23 | 9.254 | 326,985 | +2,609 | 0.04% | 3,025,993 |
| 2018-08-03 | 2018-08-01 | 9.446 | 324,376 | +5,742 | 0.04% | 3,063,998 |
| 2018-07-20 | 2018-07-18 | 9.158 | 318,634 | -33,926 | 0.04% | 2,918,186 |
| 2018-07-16 | 2018-07-12 | 9.312 | 352,560 | -69,154 | 0.04% | 3,282,934 |
| 2018-07-05 | 2018-07-03 | 9.254 | 421,714 | -5,220 | 0.05% | 3,902,636 |
| 2018-06-28 | 2018-06-26 | 9.637 | 426,934 | +522 | 0.05% | 4,114,543 |
| 2018-06-21 | 2018-06-19 | 10.401 | 426,412 | +11,654 | 0.05% | 4,434,964 |
| 2018-06-20 | 2018-06-15 | 10.834 | 414,758 | +203,064 | 0.05% | 4,493,495 |
| 2018-06-15 | 2018-06-13 | 11.051 | 211,694 | +3,553 | 0.03% | 2,339,366 |
| 2018-06-13 | 2018-06-11 | 11.208 | 208,141 | +42,644 | 0.03% | 2,332,903 |
| 2018-05-30 | 2018-05-28 | 11.307 | 165,497 | -508 | 0.02% | 1,871,237 |
| 2018-05-18 | 2018-05-16 | 11.563 | 166,005 | +5,077 | 0.02% | 1,919,491 |
| 2018-05-16 | 2018-05-14 | 11.464 | 160,928 | -5,077 | 0.02% | 1,844,936 |
| 2018-05-10 | 2018-05-08 | 11.326 | 166,005 | +10,153 | 0.02% | 1,880,251 |
| 2018-05-09 | 2018-05-07 | 11.326 | 155,852 | +1,523 | 0.02% | 1,765,253 |
| 2018-05-08 | 2018-05-04 | 11.307 | 154,329 | +5,077 | 0.02% | 1,744,963 |
| 2018-05-04 | 2018-05-02 | 11.464 | 149,252 | +5,076 | 0.02% | 1,711,078 |
| 2018-05-02 | 2018-04-27 | 11.425 | 144,176 | -253 | 0.02% | 1,647,205 |
| 2018-04-03 | 2018-03-28 | 11.917 | 144,429 | +1,015 | 0.02% | 1,721,221 |
| 2018-03-28 | 2018-03-26 | 12.095 | 143,414 | -1,777 | 0.02% | 1,734,549 |
| 2018-03-27 | 2018-03-23 | 12.193 | 145,191 | -5,076 | 0.02% | 1,770,342 |
| 2018-03-26 | 2018-03-22 | 12.351 | 150,267 | +3,553 | 0.02% | 1,855,914 |
| 2018-03-23 | 2018-03-21 | 12.548 | 146,714 | +5,077 | 0.02% | 1,840,932 |
| 2018-03-21 | 2018-03-19 | 12.666 | 141,637 | +4,315 | 0.02% | 1,793,967 |
| 2018-03-20 | 2018-03-16 | 13.533 | 137,322 | -5,077 | 0.02% | 1,858,333 |
| 2018-03-15 | 2018-03-13 | 13.454 | 142,399 | +5,077 | 0.02% | 1,915,819 |
| 2018-03-05 | 2018-03-01 | 13.198 | 137,322 | -101,532 | 0.02% | 1,812,348 |
| 2018-03-01 | 2018-02-27 | 13.040 | 238,854 | -3,046 | 0.03% | 3,114,708 |
| 2018-02-23 | 2018-02-21 | 13.316 | 241,900 | -195,196 | 0.03% | 3,221,138 |
| 2018-02-21 | 2018-02-15 | 13.158 | 437,096 | -6,091 | 0.05% | 5,751,486 |
| 2018-02-20 | 2018-02-13 | 12.745 | 443,187 | -31,729 | 0.06% | 5,648,304 |
| 2018-02-12 | 2018-02-08 | 13.139 | 474,916 | +159,913 | 0.06% | 6,239,782 |
| 2018-02-09 | 2018-02-07 | 13.198 | 315,003 | +1,015 | 0.04% | 4,157,347 |
| 2018-02-08 | 2018-02-06 | 13.375 | 313,988 | +508 | 0.04% | 4,199,616 |
| 2018-02-07 | 2018-02-05 | 14.281 | 313,480 | -208,141 | 0.04% | 4,476,871 |
| 2018-02-05 | 2018-02-01 | 14.065 | 521,621 | +7,107 | 0.07% | 7,336,350 |
| 2018-02-02 | 2018-01-31 | 14.163 | 514,514 | -6,346 | 0.06% | 7,287,069 |
| 2018-02-01 | 2018-01-30 | 13.848 | 520,860 | -6,091 | 0.06% | 7,212,787 |
| 2018-01-31 | 2018-01-29 | 14.518 | 526,951 | -96,456 | 0.07% | 7,650,054 |
| 2018-01-30 | 2018-01-26 | 14.774 | 623,407 | -64,980 | 0.08% | 9,210,002 |
| 2018-01-29 | 2018-01-25 | 14.183 | 688,387 | -6,600 | 0.09% | 9,763,194 |
| 2018-01-26 | 2018-01-24 | 14.596 | 694,987 | -9,138 | 0.09% | 10,144,290 |
| 2018-01-25 | 2018-01-23 | 14.498 | 704,125 | -18,783 | 0.09% | 10,208,322 |
| 2018-01-24 | 2018-01-22 | 13.848 | 722,908 | +1,015 | 0.09% | 10,010,716 |
| 2018-01-23 | 2018-01-19 | 13.533 | 721,893 | -6,600 | 0.09% | 9,769,140 |
| 2018-01-22 | 2018-01-18 | 13.296 | 728,493 | +6,600 | 0.09% | 9,686,256 |
| 2018-01-19 | 2018-01-17 | 13.080 | 721,893 | +2,031 | 0.09% | 9,442,080 |
| 2018-01-18 | 2018-01-16 | 12.961 | 719,862 | +91,379 | 0.09% | 9,330,435 |
| 2018-01-15 | 2018-01-11 | 12.843 | 628,483 | +3,045 | 0.08% | 8,071,754 |
| 2018-01-04 | 2018-01-02 | 12.410 | 625,438 | -5,076 | 0.08% | 7,761,606 |
| 2018-01-03 | 2017-12-29 | 12.252 | 630,514 | +60,919 | 0.08% | 7,725,238 |
| 2018-01-02 | 2017-12-28 | 12.193 | 569,595 | -169,305 | 0.07% | 6,945,181 |
| 2017-12-28 | 2017-12-22 | 12.173 | 738,900 | -5,076 | 0.09% | 8,994,995 |
| 2017-12-15 | 2017-12-13 | 12.154 | 743,976 | +5,076 | 0.09% | 9,042,132 |
| 2017-12-13 | 2017-12-11 | 12.036 | 738,900 | +131,992 | 0.09% | 8,893,110 |
| 2017-11-27 | 2017-11-23 | 12.213 | 606,908 | -2,538 | 0.08% | 7,412,101 |
| 2017-11-24 | 2017-11-22 | 12.351 | 609,446 | -98,486 | 0.08% | 7,527,132 |
| 2017-11-23 | 2017-11-21 | 12.233 | 707,932 | +101,532 | 0.09% | 8,659,841 |
| 2017-11-10 | 2017-11-08 | 12.410 | 606,400 | +10,153 | 0.08% | 7,525,347 |
| 2017-11-09 | 2017-11-07 | 12.430 | 596,247 | -2,031 | 0.07% | 7,411,094 |
| 2017-10-27 | 2017-10-25 | 12.607 | 598,278 | +79,703 | 0.07% | 7,542,404 |
| 2017-10-20 | 2017-10-18 | 12.449 | 518,575 | +10,153 | 0.06% | 6,455,880 |
| 2017-10-18 | 2017-10-16 | 12.489 | 508,422 | -2,538 | 0.06% | 6,349,512 |
| 2017-10-09 | 2017-10-04 | 12.725 | 510,960 | -5,077 | 0.06% | 6,501,988 |
| 2017-10-06 | 2017-10-03 | 12.705 | 516,037 | +3,300 | 0.06% | 6,556,428 |
| 2017-10-04 | 2017-09-29 | 12.528 | 512,737 | -3,554 | 0.06% | 6,423,601 |
| 2017-09-27 | 2017-09-25 | 12.489 | 516,291 | +75,134 | 0.06% | 6,447,785 |
| 2017-09-20 | 2017-09-18 | 12.587 | 441,157 | +10,153 | 0.06% | 5,552,912 |
| 2017-09-15 | 2017-09-13 | 12.646 | 431,004 | +2,031 | 0.05% | 5,450,585 |
| 2017-09-14 | 2017-09-12 | 12.627 | 428,973 | +31,475 | 0.05% | 5,416,450 |
| 2017-09-13 | 2017-09-11 | 12.666 | 397,498 | +2,538 | 0.05% | 5,034,689 |
| 2017-08-30 | 2017-08-28 | 13.001 | 394,960 | -5,076 | 0.05% | 5,134,803 |
| 2017-08-17 | 2017-08-15 | 12.804 | 400,036 | +42,643 | 0.05% | 5,121,996 |
| 2017-08-04 | 2017-08-02 | 13.198 | 357,393 | +101,532 | 0.04% | 4,716,802 |
| 2017-08-01 | 2017-07-28 | 13.198 | 255,861 | +20,307 | 0.03% | 3,376,803 |
| 2017-07-31 | 2017-07-27 | 13.237 | 235,554 | +35,790 | 0.03% | 3,118,075 |
| 2017-07-28 | 2017-07-26 | 13.237 | 199,764 | -101,532 | 0.02% | 2,644,315 |
| 2017-07-27 | 2017-07-25 | 13.178 | 301,296 | -22,591 | 0.04% | 3,970,510 |
| 2017-07-26 | 2017-07-24 | 13.257 | 323,887 | -80,972 | 0.04% | 4,293,736 |
| 2017-07-21 | 2017-07-19 | 13.395 | 404,859 | -106,101 | 0.05% | 5,422,998 |
| 2017-07-19 | 2017-07-17 | 13.119 | 510,960 | -5,077 | 0.06% | 6,703,288 |
| 2017-07-17 | 2017-07-13 | 13.178 | 516,037 | -7,107 | 0.06% | 6,800,389 |
| 2017-07-14 | 2017-07-12 | 12.804 | 523,144 | +5,077 | 0.07% | 6,698,250 |
| 2017-07-06 | 2017-07-04 | 12.370 | 518,067 | -2,031 | 0.06% | 6,408,735 |
| 2017-07-05 | 2017-07-03 | 12.370 | 520,098 | -2,538 | 0.06% | 6,433,860 |
| 2017-06-22 | 2017-06-20 | 13.375 | 522,636 | +31,753 | 0.07% | 6,990,273 |
| 2017-06-20 | 2017-06-16 | 13.209 | 490,883 | +3,611 | 0.06% | 6,484,016 |
| 2017-06-16 | 2017-06-14 | 13.209 | 487,272 | +1,926 | 0.06% | 6,436,318 |
| 2017-06-14 | 2017-06-12 | 13.271 | 485,346 | -210,895 | 0.06% | 6,441,118 |
| 2017-06-13 | 2017-06-09 | 13.292 | 696,241 | -255,192 | 0.09% | 9,254,405 |
| 2017-06-09 | 2017-06-07 | 13.250 | 951,433 | -4,333 | 0.13% | 12,606,887 |
| 2017-06-06 | 2017-06-02 | 13.147 | 955,766 | +3,852 | 0.13% | 12,565,051 |
| 2017-06-05 | 2017-06-01 | 13.084 | 951,914 | -9,389 | 0.13% | 12,455,100 |
| 2017-06-02 | 2017-05-31 | 13.271 | 961,303 | +1,926 | 0.13% | 12,757,633 |
| 2017-06-01 | 2017-05-29 | 13.147 | 959,377 | +11,796 | 0.13% | 12,612,523 |
| 2017-05-31 | 2017-05-26 | 12.980 | 947,581 | +10,593 | 0.12% | 12,300,006 |
| 2017-05-22 | 2017-05-18 | 12.648 | 936,988 | +1,926 | 0.12% | 11,851,144 |
| 2017-05-16 | 2017-05-12 | 12.690 | 935,062 | +57,780 | 0.12% | 11,865,624 |
| 2017-05-11 | 2017-05-09 | 12.773 | 877,282 | +100,632 | 0.12% | 11,205,295 |
| 2017-05-10 | 2017-05-08 | 12.773 | 776,650 | +96,299 | 0.10% | 9,919,948 |
| 2017-05-09 | 2017-05-05 | 12.856 | 680,351 | +240,747 | 0.09% | 8,746,466 |
| 2017-04-21 | 2017-04-19 | 13.458 | 439,604 | +144,448 | 0.06% | 5,916,237 |
| 2017-04-20 | 2017-04-18 | 13.624 | 295,156 | +194,042 | 0.04% | 4,021,281 |
| 2017-04-19 | 2017-04-13 | 13.915 | 101,114 | +5,778 | 0.01% | 1,407,003 |
| 2017-04-03 | 2017-03-30 | 13.957 | 95,336 | -722 | 0.01% | 1,330,562 |
| 2017-03-31 | 2017-03-29 | 14.102 | 96,058 | +722 | 0.01% | 1,354,604 |
| 2017-03-23 | 2017-03-21 | 14.143 | 95,336 | -89,799 | 0.01% | 1,348,382 |
| 2017-03-22 | 2017-03-20 | 14.143 | 185,135 | -103,039 | 0.02% | 2,618,452 |
| 2017-03-17 | 2017-03-15 | 14.185 | 288,174 | +96,299 | 0.04% | 4,087,751 |
| 2017-03-14 | 2017-03-10 | 13.977 | 191,875 | +96,298 | 0.03% | 2,681,899 |
| 2017-03-03 | 2017-03-01 | 14.081 | 95,577 | +3,371 | 0.01% | 1,345,836 |
| 2017-02-24 | 2017-02-22 | 14.289 | 92,206 | -1,685 | 0.01% | 1,317,518 |
| 2017-02-23 | 2017-02-21 | 13.977 | 93,891 | -1,204 | 0.01% | 1,312,345 |
| 2017-02-21 | 2017-02-17 | 14.123 | 95,095 | -2,408 | 0.01% | 1,342,999 |
| 2017-02-20 | 2017-02-16 | 14.476 | 97,503 | +2,889 | 0.01% | 1,411,431 |
| 2017-02-17 | 2017-02-15 | 14.330 | 94,614 | -4,333 | 0.01% | 1,355,856 |
| 2017-02-16 | 2017-02-14 | 14.081 | 98,947 | +4,815 | 0.01% | 1,393,289 |
| 2017-02-14 | 2017-02-10 | 13.977 | 94,132 | -7,945 | 0.01% | 1,315,713 |
| 2017-01-04 | 2016-12-30 | 13.645 | 102,077 | +241 | 0.01% | 1,392,843 |
| 2016-12-23 | 2016-12-21 | 13.520 | 101,836 | -9,630 | 0.01% | 1,376,865 |
| 2016-12-09 | 2016-12-07 | 13.998 | 111,466 | -241 | 0.01% | 1,560,311 |
| 2016-11-24 | 2016-11-22 | 13.043 | 111,707 | -481 | 0.01% | 1,456,965 |
| 2016-11-03 | 2016-11-01 | 12.980 | 112,188 | -4,093 | 0.01% | 1,456,248 |
| 2016-10-19 | 2016-10-17 | 12.918 | 116,281 | -241 | 0.02% | 1,502,132 |
| 2016-10-17 | 2016-10-13 | 12.877 | 116,522 | +241 | 0.02% | 1,500,405 |
| 2016-09-30 | 2016-09-28 | 13.292 | 116,281 | +482 | 0.02% | 1,545,602 |
| 2016-09-15 | 2016-09-13 | 13.167 | 115,799 | -241 | 0.02% | 1,524,765 |
| 2016-09-08 | 2016-09-06 | 13.541 | 116,040 | -963 | 0.02% | 1,571,319 |
| 2016-09-07 | 2016-09-05 | 13.333 | 117,003 | -733,556 | 0.02% | 1,560,059 |
| 2016-09-06 | 2016-09-02 | 13.437 | 850,559 | -144,449 | 0.11% | 11,429,249 |
| 2016-09-05 | 2016-09-01 | 12.835 | 995,008 | -8,185 | 0.13% | 12,770,973 |
| 2016-09-01 | 2016-08-30 | 12.565 | 1,003,193 | +8,667 | 0.13% | 12,605,173 |
| 2016-08-31 | 2016-08-29 | 12.524 | 994,526 | +4,815 | 0.13% | 12,454,962 |
| 2016-08-22 | 2016-08-18 | 13.064 | 989,711 | -58,983 | 0.13% | 12,929,091 |
| 2016-08-19 | 2016-08-17 | 13.001 | 1,048,694 | -11,797 | 0.14% | 13,634,276 |
| 2016-08-16 | 2016-08-12 | 12.752 | 1,060,491 | -2,407 | 0.14% | 13,523,351 |
| 2016-08-15 | 2016-08-11 | 12.544 | 1,062,898 | +15,167 | 0.14% | 13,333,295 |
| 2016-08-12 | 2016-08-10 | 12.420 | 1,047,731 | +60,668 | 0.14% | 13,012,476 |
| 2016-08-09 | 2016-08-05 | 12.440 | 987,063 | -1,926 | 0.13% | 12,279,499 |
| 2016-07-29 | 2016-07-27 | 12.544 | 988,989 | -2,408 | 0.13% | 12,406,159 |
| 2016-07-27 | 2016-07-25 | 12.316 | 991,397 | -240 | 0.13% | 12,209,876 |
| 2016-07-25 | 2016-07-21 | 12.212 | 991,637 | +67,409 | 0.13% | 12,109,857 |
| 2016-07-14 | 2016-07-12 | 12.087 | 924,228 | +11,315 | 0.12% | 11,171,489 |
| 2016-07-13 | 2016-07-11 | 11.984 | 912,913 | +6,741 | 0.12% | 10,939,920 |
| 2016-07-05 | 2016-06-30 | 12.378 | 906,172 | -9,630 | 0.12% | 11,216,719 |
| 2016-06-23 | 2016-06-21 | 11.714 | 915,802 | +17,334 | 0.12% | 10,727,281 |
| 2016-06-22 | 2016-06-20 | 12.584 | 898,468 | -7,463 | 0.12% | 11,306,375 |
| 2016-06-21 | 2016-06-17 | 12.035 | 905,931 | +49,213 | 0.12% | 10,902,895 |
| 2016-06-20 | 2016-06-16 | 12.540 | 856,718 | +7,057 | 0.12% | 10,743,360 |
| 2016-06-10 | 2016-06-07 | 13.023 | 849,661 | +161,873 | 0.12% | 11,065,384 |
| 2016-06-01 | 2016-05-30 | 12.848 | 687,788 | +4,098 | 0.10% | 8,836,425 |
| 2016-05-13 | 2016-05-11 | 12.255 | 683,690 | +79,684 | 0.10% | 8,378,370 |
| 2016-05-12 | 2016-05-10 | 12.628 | 604,006 | -1,821 | 0.08% | 7,627,377 |
| 2016-05-11 | 2016-05-09 | 12.540 | 605,827 | +14,115 | 0.08% | 7,597,153 |
| 2016-05-10 | 2016-05-06 | 12.606 | 591,712 | +88,791 | 0.08% | 7,459,134 |
| 2016-05-09 | 2016-05-05 | 12.848 | 502,921 | +127,495 | 0.07% | 6,461,328 |
| 2016-05-06 | 2016-05-04 | 12.782 | 375,426 | +61,470 | 0.05% | 4,798,588 |
| 2016-05-05 | 2016-05-03 | 13.067 | 313,956 | +4,554 | 0.04% | 4,102,531 |
| 2016-04-28 | 2016-04-26 | 13.594 | 309,402 | +38,704 | 0.04% | 4,206,103 |
| 2016-04-22 | 2016-04-20 | 13.704 | 270,698 | +81,960 | 0.04% | 3,709,674 |
| 2016-04-18 | 2016-04-14 | 14.209 | 188,738 | -66,479 | 0.03% | 2,681,821 |
| 2016-04-12 | 2016-04-08 | 13.441 | 255,217 | +30,963 | 0.04% | 3,430,261 |
| 2016-04-11 | 2016-04-07 | 13.441 | 224,254 | +62,381 | 0.03% | 3,014,101 |
| 2016-04-08 | 2016-04-06 | 13.419 | 161,873 | +91,068 | 0.02% | 2,172,110 |
| 2016-03-18 | 2016-03-16 | 13.506 | 70,805 | -911 | 0.01% | 956,324 |
| 2016-03-17 | 2016-03-15 | 13.463 | 71,716 | -227 | 0.01% | 965,479 |
| 2016-02-24 | 2016-02-22 | 13.770 | 71,943 | -2,277 | 0.01% | 990,654 |
| 2016-02-22 | 2016-02-18 | 13.550 | 74,220 | -2,277 | 0.01% | 1,005,709 |
| 2016-02-15 | 2016-02-11 | 12.650 | 76,497 | -86,286 | 0.01% | 967,683 |
| 2016-02-05 | 2016-02-03 | 13.045 | 162,783 | -4,554 | 0.02% | 2,123,546 |
| 2016-02-03 | 2016-02-01 | 13.111 | 167,337 | -89,246 | 0.02% | 2,193,979 |
| 2016-02-02 | 2016-01-29 | 13.265 | 256,583 | +4,553 | 0.04% | 3,403,541 |
| 2016-01-28 | 2016-01-26 | 12.804 | 252,030 | -28,686 | 0.04% | 3,226,911 |
| 2016-01-27 | 2016-01-25 | 13.177 | 280,716 | -91,067 | 0.04% | 3,699,002 |
| 2016-01-26 | 2016-01-22 | 13.001 | 371,783 | -9,107 | 0.05% | 4,833,674 |
| 2016-01-22 | 2016-01-20 | 13.089 | 380,890 | -1,139 | 0.05% | 4,985,537 |
| 2016-01-21 | 2016-01-19 | 13.221 | 382,029 | +1,139 | 0.05% | 5,050,786 |
| 2016-01-15 | 2016-01-13 | 13.309 | 380,890 | -4,554 | 0.05% | 5,069,187 |
| 2016-01-13 | 2016-01-11 | 13.111 | 385,444 | -910 | 0.05% | 5,053,610 |
| 2016-01-11 | 2016-01-07 | 13.199 | 386,354 | +7,740 | 0.05% | 5,099,481 |
| 2016-01-08 | 2016-01-06 | 13.748 | 378,614 | +2,277 | 0.05% | 5,205,197 |
| 2016-01-06 | 2016-01-04 | 14.253 | 376,337 | -160,051 | 0.05% | 5,363,987 |
| 2016-01-05 | 2015-12-31 | 15.351 | 536,388 | -38,021 | 0.07% | 8,234,218 |
| 2016-01-04 | 2015-12-29 | 14.890 | 574,409 | +15,254 | 0.08% | 8,552,972 |
| 2015-12-29 | 2015-12-24 | 14.846 | 559,155 | -34,606 | 0.08% | 8,301,280 |
| 2015-12-28 | 2015-12-22 | 15.615 | 593,761 | -7,285 | 0.08% | 9,271,444 |
| 2015-12-23 | 2015-12-21 | 14.912 | 601,046 | -154,815 | 0.08% | 8,962,798 |
| 2015-12-18 | 2015-12-16 | 13.441 | 755,861 | -196,251 | 0.14% | 10,159,200 |
| 2015-12-17 | 2015-12-15 | 12.848 | 952,112 | -213,326 | 0.18% | 12,232,354 |
| 2015-12-16 | 2015-12-14 | 12.848 | 1,165,438 | -38,703 | 0.22% | 14,973,081 |
| 2015-12-10 | 2015-12-08 | 12.321 | 1,204,141 | +22,767 | 0.23% | 14,835,642 |
| 2015-12-02 | 2015-11-30 | 12.474 | 1,181,374 | +91,295 | 0.22% | 14,736,755 |
| 2015-11-26 | 2015-11-24 | 12.584 | 1,090,079 | -18,214 | 0.21% | 13,717,619 |
| 2015-11-25 | 2015-11-23 | 12.760 | 1,108,293 | -8,196 | 0.21% | 14,141,545 |
| 2015-11-23 | 2015-11-19 | 12.782 | 1,116,489 | +2,277 | 0.21% | 14,270,644 |
| 2015-11-17 | 2015-11-13 | 12.716 | 1,114,212 | +1,821 | 0.21% | 14,168,130 |
| 2015-11-16 | 2015-11-12 | 13.133 | 1,112,391 | -72,171 | 0.21% | 14,609,144 |
| 2015-10-29 | 2015-10-27 | 13.177 | 1,184,562 | -4,553 | 0.22% | 15,609,003 |
| 2015-10-16 | 2015-10-14 | 12.233 | 1,189,115 | +91,295 | 0.23% | 14,546,054 |
| 2015-10-15 | 2015-10-13 | 12.540 | 1,097,820 | -4,553 | 0.21% | 13,766,812 |
| 2015-10-14 | 2015-10-12 | 12.694 | 1,102,373 | -4,554 | 0.21% | 13,993,377 |
| 2015-10-13 | 2015-10-09 | 12.496 | 1,106,927 | +1,594 | 0.21% | 13,832,395 |
| 2015-10-12 | 2015-10-08 | 12.408 | 1,105,333 | +86,514 | 0.21% | 13,715,376 |
| 2015-10-09 | 2015-10-07 | 12.452 | 1,018,819 | +70,805 | 0.19% | 12,686,629 |
| 2015-10-08 | 2015-10-06 | 12.035 | 948,014 | +4,554 | 0.18% | 11,409,364 |
| 2015-10-07 | 2015-10-05 | 12.211 | 943,460 | +4,553 | 0.18% | 11,520,317 |
| 2015-10-02 | 2015-09-29 | 11.618 | 938,907 | -9,107 | 0.18% | 10,907,981 |
| 2015-09-30 | 2015-09-25 | 11.859 | 948,014 | -455 | 0.18% | 11,242,804 |
| 2015-09-29 | 2015-09-24 | 11.925 | 948,469 | -4,553 | 0.18% | 11,310,690 |
| 2015-09-25 | 2015-09-23 | 11.859 | 953,022 | +9,106 | 0.18% | 11,302,196 |
| 2015-09-24 | 2015-09-22 | 12.145 | 943,916 | +86,515 | 0.18% | 11,463,695 |
| 2015-09-23 | 2015-09-21 | 12.079 | 857,401 | +4,553 | 0.16% | 10,356,495 |
| 2015-09-22 | 2015-09-18 | 12.540 | 852,848 | +13,660 | 0.16% | 10,694,830 |
| 2015-09-17 | 2015-09-15 | 12.211 | 839,188 | +28,686 | 0.16% | 10,247,081 |
| 2015-09-16 | 2015-09-14 | 12.321 | 810,502 | +9,107 | 0.15% | 9,985,805 |
| 2015-09-15 | 2015-09-11 | 12.562 | 801,395 | +4,554 | 0.15% | 10,067,202 |
| 2015-09-11 | 2015-09-09 | 12.628 | 796,841 | -228 | 0.15% | 10,062,494 |
| 2015-09-07 | 2015-09-02 | 12.364 | 797,069 | +455 | 0.15% | 9,855,314 |
| 2015-09-04 | 2015-09-01 | 12.123 | 796,614 | -455 | 0.15% | 9,657,243 |
| 2015-09-01 | 2015-08-28 | 12.650 | 797,069 | +188,965 | 0.15% | 10,082,878 |
| 2015-08-31 | 2015-08-27 | 12.804 | 608,104 | +94,255 | 0.12% | 7,785,967 |
| 2015-08-28 | 2015-08-26 | 12.123 | 513,849 | +455 | 0.10% | 6,229,321 |
| 2015-08-27 | 2015-08-25 | 12.145 | 513,394 | +683 | 0.10% | 6,235,080 |
| 2015-08-26 | 2015-08-24 | 12.101 | 512,711 | +456 | 0.10% | 6,204,265 |
| 2015-08-25 | 2015-08-21 | 13.199 | 512,255 | +91,067 | 0.10% | 6,761,247 |
| 2015-08-24 | 2015-08-20 | 13.660 | 421,188 | +19,352 | 0.08% | 5,753,505 |
| 2015-07-24 | 2015-07-22 | 15.790 | 401,836 | +2,732 | 0.08% | 6,345,179 |
| 2015-07-21 | 2015-07-17 | 16.252 | 399,104 | -2,276 | 0.08% | 6,486,104 |
| 2015-07-15 | 2015-07-13 | 16.713 | 401,380 | -2,505 | 0.08% | 6,708,208 |
| 2015-07-14 | 2015-07-10 | 16.164 | 403,885 | -455 | 0.08% | 6,528,324 |
| 2015-07-13 | 2015-07-09 | 15.747 | 404,340 | -92,434 | 0.08% | 6,366,958 |
| 2015-07-10 | 2015-07-08 | 13.660 | 496,774 | -85,831 | 0.09% | 6,786,024 |
| 2015-07-08 | 2015-07-06 | 15.176 | 582,605 | +2,049 | 0.11% | 8,841,346 |
| 2015-07-07 | 2015-07-03 | 15.637 | 580,556 | +27,093 | 0.11% | 9,078,001 |
| 2015-07-03 | 2015-06-30 | 16.252 | 553,463 | +118,388 | 0.11% | 8,994,695 |
| 2015-07-02 | 2015-06-29 | 16.076 | 435,075 | -45,534 | 0.08% | 6,994,253 |
| 2015-06-25 | 2015-06-23 | 17.438 | 480,609 | -4,554 | 0.09% | 8,380,666 |
| 2015-06-24 | 2015-06-22 | 16.383 | 485,163 | +228 | 0.09% | 7,948,636 |
| 2015-06-23 | 2015-06-19 | 16.164 | 484,935 | +18,441 | 0.09% | 7,838,401 |
| 2015-06-22 | 2015-06-18 | 18.119 | 466,494 | -7,513 | 0.09% | 8,452,588 |
| 2015-06-19 | 2015-06-17 | 18.211 | 474,007 | +16,354 | 0.09% | 8,632,261 |
| 2015-06-18 | 2015-06-16 | 17.936 | 457,653 | +436 | 0.09% | 8,208,314 |
| 2015-06-15 | 2015-06-11 | 18.395 | 457,217 | -218 | 0.09% | 8,410,494 |
| 2015-06-12 | 2015-06-10 | 18.096 | 457,435 | -4,354 | 0.09% | 8,277,939 |
| 2015-06-11 | 2015-06-09 | 18.188 | 461,789 | -1,742 | 0.09% | 8,399,151 |
| 2015-06-09 | 2015-06-05 | 18.096 | 463,531 | +52,253 | 0.09% | 8,388,255 |
| 2015-06-08 | 2015-06-04 | 18.234 | 411,278 | +1,742 | 0.08% | 7,499,332 |
| 2015-06-05 | 2015-06-03 | 17.591 | 409,536 | -871 | 0.08% | 7,204,228 |
| 2015-06-03 | 2015-06-01 | 17.683 | 410,407 | +11,539 | 0.08% | 7,257,250 |
| 2015-05-29 | 2015-05-27 | 17.959 | 398,868 | +1,742 | 0.08% | 7,163,126 |
| 2015-05-21 | 2015-05-19 | 18.694 | 397,126 | -2,177 | 0.08% | 7,423,682 |
| 2015-05-18 | 2015-05-14 | 18.028 | 399,303 | +218 | 0.08% | 7,198,448 |
| 2015-05-11 | 2015-05-07 | 17.890 | 399,085 | +4,354 | 0.08% | 7,139,528 |
| 2015-05-08 | 2015-05-06 | 17.936 | 394,731 | -12,846 | 0.08% | 7,079,766 |
| 2015-05-05 | 2015-04-30 | 19.130 | 407,577 | -4,354 | 0.08% | 7,796,888 |
| 2015-05-04 | 2015-04-29 | 18.992 | 411,931 | -2,177 | 0.08% | 7,823,419 |
| 2015-04-24 | 2015-04-22 | 18.716 | 414,108 | +9,797 | 0.08% | 7,750,645 |
| 2015-04-23 | 2015-04-21 | 18.579 | 404,311 | +17,636 | 0.08% | 7,511,570 |
| 2015-04-22 | 2015-04-20 | 18.211 | 386,675 | -19,160 | 0.08% | 7,041,836 |
| 2015-04-21 | 2015-04-17 | 18.326 | 405,835 | -218 | 0.08% | 7,437,364 |
| 2015-04-20 | 2015-04-16 | 18.625 | 406,053 | +218 | 0.08% | 7,562,584 |
| 2015-04-16 | 2015-04-14 | 18.211 | 405,835 | -653 | 0.08% | 7,390,764 |
| 2015-04-15 | 2015-04-13 | 18.050 | 406,488 | +218 | 0.08% | 7,337,310 |
| 2015-04-14 | 2015-04-10 | 16.925 | 406,270 | +4,136 | 0.08% | 6,876,206 |
| 2015-04-13 | 2015-04-09 | 16.535 | 402,134 | -3,919 | 0.08% | 6,649,208 |
| 2015-04-10 | 2015-04-08 | 16.144 | 406,053 | -100,587 | 0.08% | 6,555,483 |
| 2015-04-09 | 2015-04-02 | 14.927 | 506,640 | +21,554 | 0.10% | 7,562,745 |
| 2015-04-08 | 2015-04-01 | 14.675 | 485,086 | -130,633 | 0.10% | 7,118,463 |
| 2015-04-02 | 2015-03-31 | 14.698 | 615,719 | +4,354 | 0.12% | 9,049,595 |
| 2015-04-01 | 2015-03-30 | 14.422 | 611,365 | +195,733 | 0.12% | 8,817,122 |
| 2015-03-30 | 2015-03-26 | 14.215 | 415,632 | +4,354 | 0.08% | 5,908,350 |
| 2015-03-27 | 2015-03-25 | 14.238 | 411,278 | -3,701 | 0.08% | 5,855,902 |
| 2015-03-16 | 2015-03-12 | 14.330 | 414,979 | +4,354 | 0.08% | 5,946,718 |
| 2015-03-06 | 2015-03-04 | 14.353 | 410,625 | +3,484 | 0.08% | 5,893,754 |
| 2015-03-05 | 2015-03-03 | 14.445 | 407,141 | -4,355 | 0.08% | 5,881,148 |
| 2015-03-04 | 2015-03-02 | 14.721 | 411,496 | -1,524 | 0.08% | 6,057,456 |
| 2015-02-25 | 2015-02-23 | 14.606 | 413,020 | -4,354 | 0.08% | 6,032,465 |
| 2015-02-13 | 2015-02-11 | 14.376 | 417,374 | -1,306 | 0.08% | 6,000,209 |
| 2015-02-12 | 2015-02-10 | 14.307 | 418,680 | -3,049 | 0.08% | 5,990,139 |
| 2015-02-11 | 2015-02-09 | 14.399 | 421,729 | -217 | 0.08% | 6,072,501 |
| 2015-02-10 | 2015-02-06 | 14.353 | 421,946 | -218 | 0.08% | 6,056,246 |
| 2015-02-06 | 2015-02-04 | 14.399 | 422,164 | -3,048 | 0.08% | 6,078,765 |
| 2015-02-05 | 2015-02-03 | 14.261 | 425,212 | +653 | 0.08% | 6,064,063 |
| 2015-02-04 | 2015-02-02 | 14.146 | 424,559 | -653 | 0.08% | 6,006,001 |
| 2015-02-02 | 2015-01-29 | 14.399 | 425,212 | +300,022 | 0.08% | 6,122,653 |
| 2015-01-29 | 2015-01-27 | 14.675 | 125,190 | -218 | 0.02% | 1,837,118 |
| 2015-01-27 | 2015-01-23 | 14.927 | 125,408 | -69,671 | 0.02% | 1,871,997 |
| 2015-01-26 | 2015-01-22 | 14.698 | 195,079 | -654 | 0.04% | 2,867,194 |
| 2015-01-23 | 2015-01-21 | 14.698 | 195,733 | +8,709 | 0.04% | 2,876,806 |
| 2015-01-21 | 2015-01-19 | 14.101 | 187,024 | -4,136 | 0.04% | 2,637,135 |
| 2015-01-14 | 2015-01-12 | 14.812 | 191,160 | +4,354 | 0.04% | 2,831,544 |
| 2015-01-12 | 2015-01-08 | 14.904 | 186,806 | -21,772 | 0.04% | 2,784,211 |
| 2015-01-09 | 2015-01-07 | 14.858 | 208,578 | -231,875 | 0.04% | 3,099,127 |
| 2015-01-08 | 2015-01-06 | 14.491 | 440,453 | -153,276 | 0.09% | 6,382,570 |
| 2015-01-07 | 2015-01-05 | 14.330 | 593,729 | -4,137 | 0.12% | 8,508,235 |
| 2015-01-06 | 2015-01-02 | 14.032 | 597,866 | -4,137 | 0.12% | 8,389,029 |
| 2015-01-02 | 2014-12-29 | 13.710 | 602,003 | +285,217 | 0.12% | 8,253,528 |
| 2014-12-30 | 2014-12-24 | 13.503 | 316,786 | -436 | 0.06% | 4,277,696 |
| 2014-12-29 | 2014-12-22 | 13.595 | 317,222 | +68,583 | 0.06% | 4,312,724 |
| 2014-12-23 | 2014-12-19 | 13.710 | 248,639 | -124,102 | 0.05% | 3,408,868 |
| 2014-12-19 | 2014-12-17 | 13.756 | 372,741 | +14,587 | 0.07% | 5,127,440 |
| 2014-12-18 | 2014-12-16 | 13.457 | 358,154 | -8,491 | 0.07% | 4,819,856 |
| 2014-12-16 | 2014-12-12 | 13.641 | 366,645 | -156,978 | 0.07% | 5,001,483 |
| 2014-12-15 | 2014-12-11 | 13.412 | 523,623 | -130,633 | 0.10% | 7,022,604 |
| 2014-12-12 | 2014-12-10 | 13.526 | 654,256 | +67,058 | 0.13% | 8,849,722 |
| 2014-12-11 | 2014-12-09 | 13.297 | 587,198 | -134,988 | 0.12% | 7,807,819 |
| 2014-12-10 | 2014-12-08 | 13.779 | 722,186 | -357,500 | 0.14% | 9,951,005 |
| 2014-12-09 | 2014-12-05 | 13.297 | 1,079,686 | -138,689 | 0.21% | 14,356,304 |
| 2014-12-08 | 2014-12-04 | 13.067 | 1,218,375 | +132,810 | 0.24% | 15,920,616 |
| 2014-12-05 | 2014-12-03 | 12.792 | 1,085,565 | -37,448 | 0.22% | 13,886,016 |
| 2014-12-04 | 2014-12-02 | 12.975 | 1,123,013 | -4,572 | 0.22% | 14,571,352 |
| 2014-12-03 | 2014-12-01 | 12.631 | 1,127,585 | -1,089 | 0.22% | 14,242,250 |
| 2014-12-02 | 2014-11-28 | 12.975 | 1,128,674 | -91,008 | 0.22% | 14,644,805 |
| 2014-12-01 | 2014-11-27 | 12.746 | 1,219,682 | -147,833 | 0.24% | 15,545,555 |
| 2014-11-27 | 2014-11-25 | 12.401 | 1,367,515 | +35,271 | 0.27% | 16,958,697 |
| 2014-11-25 | 2014-11-21 | 12.286 | 1,332,244 | -218 | 0.26% | 16,368,323 |
| 2014-11-14 | 2014-11-12 | 12.654 | 1,332,462 | -218 | 0.26% | 16,860,601 |
| 2014-11-13 | 2014-11-11 | 12.516 | 1,332,680 | -217 | 0.26% | 16,679,730 |
| 2014-11-12 | 2014-11-10 | 12.516 | 1,332,897 | +4,572 | 0.26% | 16,682,446 |
| 2014-11-04 | 2014-10-31 | 12.171 | 1,328,325 | -2,177 | 0.26% | 16,167,648 |
| 2014-10-27 | 2014-10-23 | 12.080 | 1,330,502 | -87,089 | 0.26% | 16,071,925 |
| 2014-10-24 | 2014-10-22 | 12.011 | 1,417,591 | -2,613 | 0.28% | 17,026,260 |
| 2014-10-22 | 2014-10-20 | 11.896 | 1,420,204 | +174,178 | 0.28% | 16,894,569 |
| 2014-10-21 | 2014-10-17 | 11.735 | 1,246,026 | +1,306 | 0.25% | 14,622,264 |
| 2014-10-15 | 2014-10-13 | 11.988 | 1,244,720 | -174,178 | 0.25% | 14,921,373 |
| 2014-10-13 | 2014-10-09 | 12.148 | 1,418,898 | -1,306 | 0.28% | 17,237,468 |
| 2014-10-10 | 2014-10-08 | 12.011 | 1,420,204 | -7,185 | 0.28% | 17,057,644 |
| 2014-10-09 | 2014-10-07 | 12.034 | 1,427,389 | +32,005 | 0.28% | 17,176,721 |
| 2014-10-08 | 2014-10-06 | 12.080 | 1,395,384 | +202,482 | 0.28% | 16,855,673 |
| 2014-10-07 | 2014-10-03 | 11.942 | 1,192,902 | +7,621 | 0.24% | 14,245,403 |
| 2014-10-06 | 2014-09-30 | 11.919 | 1,185,281 | -218 | 0.24% | 14,127,174 |
| 2014-10-03 | 2014-09-29 | 11.965 | 1,185,499 | -5,661 | 0.24% | 14,184,223 |
| 2014-09-29 | 2014-09-25 | 12.148 | 1,191,160 | -3,484 | 0.24% | 14,470,795 |
| 2014-09-26 | 2014-09-24 | 12.194 | 1,194,644 | +217,723 | 0.24% | 14,567,990 |
| 2014-09-25 | 2014-09-23 | 12.171 | 976,921 | -2,395 | 0.19% | 11,890,550 |
| 2014-09-24 | 2014-09-22 | 12.148 | 979,316 | -22,861 | 0.19% | 11,897,210 |
| 2014-09-18 | 2014-09-16 | 12.263 | 1,002,177 | +2,395 | 0.20% | 12,290,012 |
| 2014-09-11 | 2014-09-08 | 12.814 | 999,782 | -2,177 | 0.20% | 12,811,682 |
| 2014-09-10 | 2014-09-05 | 12.700 | 1,001,959 | -243,414 | 0.20% | 12,724,529 |
| 2014-09-08 | 2014-09-04 | 12.585 | 1,245,373 | -34,618 | 0.25% | 15,672,801 |
| 2014-09-05 | 2014-09-03 | 12.309 | 1,279,991 | -11,539 | 0.25% | 15,755,723 |
| 2014-09-02 | 2014-08-29 | 12.011 | 1,291,530 | -13,063 | 0.26% | 15,512,179 |
| 2014-09-01 | 2014-08-28 | 11.942 | 1,304,593 | -1,307 | 0.26% | 15,579,195 |
| 2014-08-29 | 2014-08-27 | 12.034 | 1,305,900 | +3,919 | 0.26% | 15,714,763 |
| 2014-08-28 | 2014-08-26 | 12.080 | 1,301,981 | +218 | 0.26% | 15,727,403 |
| 2014-08-27 | 2014-08-25 | 12.057 | 1,301,763 | -4,354 | 0.26% | 15,694,875 |
| 2014-08-25 | 2014-08-21 | 11.942 | 1,306,117 | +206,618 | 0.26% | 15,597,394 |
| 2014-08-21 | 2014-08-19 | 11.942 | 1,099,499 | +4,355 | 0.22% | 13,130,002 |
| 2014-08-20 | 2014-08-18 | 11.919 | 1,095,144 | +5,660 | 0.22% | 13,052,846 |
| 2014-08-13 | 2014-08-11 | 12.080 | 1,089,484 | -4,354 | 0.22% | 13,160,525 |
| 2014-08-11 | 2014-08-07 | 11.988 | 1,093,838 | +8,709 | 0.22% | 13,112,640 |
| 2014-07-30 | 2014-07-28 | 12.148 | 1,085,129 | +66,188 | 0.22% | 13,182,679 |
| 2014-07-28 | 2014-07-24 | 11.896 | 1,018,941 | -218 | 0.20% | 12,121,194 |
| 2014-07-24 | 2014-07-22 | 11.551 | 1,019,159 | +112,562 | 0.20% | 11,772,713 |
| 2014-07-21 | 2014-07-17 | 11.574 | 906,597 | +16,547 | 0.18% | 10,493,284 |
| 2014-07-18 | 2014-07-16 | 11.620 | 890,050 | -4,354 | 0.18% | 10,342,643 |
| 2014-07-10 | 2014-07-08 | 11.689 | 894,404 | -436 | 0.18% | 10,454,858 |
| 2014-07-08 | 2014-07-04 | 11.827 | 894,840 | -4,354 | 0.18% | 10,583,255 |
| 2014-07-07 | 2014-07-03 | 11.804 | 899,194 | +87,089 | 0.18% | 10,614,099 |
| 2014-07-04 | 2014-07-02 | 11.689 | 812,105 | -1,306 | 0.16% | 9,492,849 |
| 2014-06-25 | 2014-06-23 | 11.850 | 813,411 | +2,177 | 0.16% | 9,638,875 |
| 2014-06-24 | 2014-06-20 | 12.057 | 811,234 | +2,177 | 0.16% | 9,780,748 |
| 2014-06-19 | 2014-06-17 | 11.712 | 809,057 | +4,137 | 0.16% | 9,475,801 |
| 2014-06-16 | 2014-06-12 | 11.988 | 804,920 | -4,355 | 0.16% | 9,649,167 |
| 2014-06-11 | 2014-06-09 | 11.873 | 809,275 | -6,531 | 0.16% | 9,608,449 |
| 2014-06-10 | 2014-06-06 | 11.689 | 815,806 | -1,524 | 0.16% | 9,536,111 |
| 2014-06-04 | 2014-05-30 | 11.804 | 817,330 | -8,709 | 0.16% | 9,647,775 |
| 2014-05-27 | 2014-05-23 | 11.437 | 826,039 | -6,532 | 0.16% | 9,447,057 |
| 2014-05-26 | 2014-05-22 | 11.322 | 832,571 | -1,524 | 0.17% | 9,426,160 |
| 2014-05-23 | 2014-05-21 | 12.694 | 834,095 | +8,491 | 0.17% | 10,588,408 |
| 2014-05-22 | 2014-05-20 | 12.670 | 825,604 | +44,471 | 0.16% | 10,460,580 |
| 2014-05-02 | 2014-04-29 | 11.991 | 781,133 | -4,120 | 0.16% | 9,366,243 |
| 2014-04-24 | 2014-04-22 | 12.015 | 785,253 | +82,398 | 0.16% | 9,434,704 |
| 2014-04-17 | 2014-04-15 | 12.209 | 702,855 | +82,398 | 0.15% | 8,581,184 |
| 2014-04-15 | 2014-04-11 | 12.258 | 620,457 | +2,060 | 0.13% | 7,605,303 |
| 2014-04-14 | 2014-04-10 | 12.306 | 618,397 | +2,060 | 0.13% | 7,610,073 |
| 2014-04-11 | 2014-04-09 | 12.330 | 616,337 | +4,120 | 0.13% | 7,599,682 |
| 2014-04-09 | 2014-04-07 | 12.209 | 612,217 | +206 | 0.13% | 7,474,581 |
| 2014-03-28 | 2014-03-26 | 12.427 | 612,011 | -618 | 0.13% | 7,605,761 |
| 2014-03-17 | 2014-03-13 | 11.821 | 612,629 | -412 | 0.13% | 7,241,691 |
| 2014-03-06 | 2014-03-04 | 12.039 | 613,041 | -824 | 0.13% | 7,380,481 |
| 2014-02-25 | 2014-02-21 | 12.209 | 613,865 | -1,442 | 0.13% | 7,494,701 |
| 2014-02-21 | 2014-02-19 | 12.136 | 615,307 | -78,896 | 0.13% | 7,467,502 |
| 2014-02-18 | 2014-02-14 | 11.821 | 694,203 | -1,030 | 0.15% | 8,205,951 |
| 2014-02-14 | 2014-02-12 | 11.845 | 695,233 | -824 | 0.15% | 8,235,001 |
| 2014-02-13 | 2014-02-11 | 11.699 | 696,057 | +82,398 | 0.15% | 8,143,392 |
| 2014-02-07 | 2014-02-05 | 11.384 | 613,659 | -4,120 | 0.13% | 6,985,756 |
| 2014-02-06 | 2014-02-04 | 11.408 | 617,779 | +4,120 | 0.13% | 7,047,652 |
| 2014-02-05 | 2014-01-30 | 11.796 | 613,659 | -824 | 0.13% | 7,238,971 |
| 2014-02-04 | 2014-01-28 | 11.942 | 614,483 | +824 | 0.13% | 7,338,182 |
| 2014-01-29 | 2014-01-27 | 11.408 | 613,659 | +3,502 | 0.13% | 7,000,651 |
| 2014-01-27 | 2014-01-23 | 11.724 | 610,157 | -1,236 | 0.13% | 7,153,230 |
| 2014-01-22 | 2014-01-20 | 12.039 | 611,393 | -13,802 | 0.13% | 7,360,641 |
| 2014-01-16 | 2014-01-14 | 12.670 | 625,195 | -3,090 | 0.13% | 7,921,355 |
| 2014-01-13 | 2014-01-09 | 12.549 | 628,285 | -8,239 | 0.13% | 7,884,256 |
| 2014-01-10 | 2014-01-08 | 12.622 | 636,524 | +28,633 | 0.13% | 8,033,996 |
| 2014-01-08 | 2014-01-06 | 12.646 | 607,891 | -2,060 | 0.13% | 7,687,355 |
| 2014-01-07 | 2014-01-03 | 13.010 | 609,951 | -1,442 | 0.13% | 7,935,480 |
| 2014-01-03 | 2013-12-31 | 13.301 | 611,393 | +165,002 | 0.13% | 8,132,321 |
| 2014-01-02 | 2013-12-27 | 13.374 | 446,391 | -18,746 | 0.09% | 5,970,085 |
| 2013-12-30 | 2013-12-24 | 13.495 | 465,137 | +2,678 | 0.10% | 6,277,246 |
| 2013-12-27 | 2013-12-20 | 13.568 | 462,459 | -618 | 0.10% | 6,274,780 |
| 2013-12-23 | 2013-12-19 | 13.811 | 463,077 | -824 | 0.10% | 6,395,566 |
| 2013-12-20 | 2013-12-18 | 13.835 | 463,901 | -8,857 | 0.10% | 6,418,206 |
| 2013-12-19 | 2013-12-17 | 13.908 | 472,758 | -4,120 | 0.10% | 6,575,170 |
| 2013-12-18 | 2013-12-16 | 13.835 | 476,878 | -55,413 | 0.10% | 6,597,746 |
| 2013-12-17 | 2013-12-13 | 13.860 | 532,291 | -824 | 0.11% | 7,377,321 |
| 2013-12-16 | 2013-12-12 | 13.860 | 533,115 | +6,180 | 0.11% | 7,388,742 |
| 2013-12-13 | 2013-12-11 | 14.029 | 526,935 | +2,266 | 0.11% | 7,392,620 |
| 2013-12-10 | 2013-12-06 | 14.175 | 524,669 | -1,442 | 0.11% | 7,437,239 |
| 2013-12-09 | 2013-12-05 | 14.175 | 526,111 | +7,416 | 0.11% | 7,457,679 |
| 2013-12-05 | 2013-12-03 | 14.199 | 518,695 | -20,600 | 0.11% | 7,365,147 |
| 2013-12-04 | 2013-12-02 | 14.151 | 539,295 | -36,667 | 0.11% | 7,631,474 |
| 2013-12-03 | 2013-11-29 | 14.345 | 575,962 | -35,225 | 0.12% | 8,262,183 |
| 2013-12-02 | 2013-11-28 | 14.272 | 611,187 | -18,539 | 0.13% | 8,722,981 |
| 2013-11-29 | 2013-11-27 | 14.102 | 629,726 | +7,415 | 0.13% | 8,880,578 |
| 2013-11-28 | 2013-11-26 | 14.005 | 622,311 | -824 | 0.13% | 8,715,589 |
| 2013-11-27 | 2013-11-25 | 14.102 | 623,135 | -9,475 | 0.13% | 8,787,630 |
| 2013-11-26 | 2013-11-22 | 14.199 | 632,610 | +7,003 | 0.13% | 8,982,669 |
| 2013-11-25 | 2013-11-21 | 13.908 | 625,607 | -25,955 | 0.13% | 8,701,011 |
| 2013-11-22 | 2013-11-20 | 14.078 | 651,562 | +10,918 | 0.14% | 9,172,701 |
| 2013-11-21 | 2013-11-19 | 14.175 | 640,644 | +4,326 | 0.14% | 9,081,197 |
| 2013-11-20 | 2013-11-18 | 14.296 | 636,318 | +18,745 | 0.14% | 9,097,100 |
| 2013-11-19 | 2013-11-15 | 14.224 | 617,573 | -13,595 | 0.13% | 8,784,143 |
| 2013-11-18 | 2013-11-14 | 14.296 | 631,168 | +4,943 | 0.13% | 9,023,473 |
| 2013-11-15 | 2013-11-13 | 14.272 | 626,225 | -85,075 | 0.13% | 8,937,606 |
| 2013-11-14 | 2013-11-12 | 14.466 | 711,300 | -71,893 | 0.15% | 10,289,933 |
| 2013-11-13 | 2013-11-11 | 14.539 | 783,193 | +2,060 | 0.17% | 11,386,994 |
| 2013-11-12 | 2013-11-08 | 14.466 | 781,133 | -55,618 | 0.17% | 11,300,163 |
| 2013-11-11 | 2013-11-07 | 14.491 | 836,751 | -38,933 | 0.18% | 12,125,064 |
| 2013-11-08 | 2013-11-06 | 14.539 | 875,684 | 0.19% | 12,731,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy