History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 9,117 | +0 | 0.00% | 1,331 |
| 2025-10-13 | 2025-10-09 | 0.150 | 9,117 | +0 | 0.00% | 1,368 |
| 2025-10-10 | 2025-10-08 | 0.151 | 9,117 | +0 | 0.00% | 1,377 |
| 2025-10-09 | 2025-10-06 | 0.149 | 9,117 | +0 | 0.00% | 1,358 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,117 | +0 | 0.00% | 1,422 |
| 2025-10-06 | 2025-10-02 | 0.152 | 9,117 | +0 | 0.00% | 1,386 |
| 2025-10-03 | 2025-09-30 | 0.152 | 9,117 | +0 | 0.00% | 1,386 |
| 2025-10-02 | 2025-09-29 | 0.149 | 9,117 | +0 | 0.00% | 1,358 |
| 2025-09-30 | 2025-09-26 | 0.147 | 9,117 | +0 | 0.00% | 1,340 |
| 2025-09-29 | 2025-09-25 | 0.145 | 9,117 | +0 | 0.00% | 1,322 |
| 2025-09-26 | 2025-09-24 | 0.150 | 9,117 | +0 | 0.00% | 1,368 |
| 2025-09-25 | 2025-09-23 | 0.145 | 9,117 | +0 | 0.00% | 1,322 |
| 2025-09-24 | 2025-09-22 | 0.142 | 9,117 | +0 | 0.00% | 1,295 |
| 2025-09-23 | 2025-09-19 | 0.145 | 9,117 | +0 | 0.00% | 1,322 |
| 2025-09-22 | 2025-09-18 | 0.150 | 9,117 | +0 | 0.00% | 1,368 |
| 2025-09-19 | 2025-09-17 | 0.154 | 9,117 | +0 | 0.00% | 1,404 |
| 2025-09-18 | 2025-09-16 | 0.165 | 9,117 | +0 | 0.00% | 1,504 |
| 2025-09-17 | 2025-09-15 | 0.155 | 9,117 | +0 | 0.00% | 1,413 |
| 2025-09-16 | 2025-09-12 | 0.146 | 9,117 | +0 | 0.00% | 1,331 |
| 2025-09-15 | 2025-09-11 | 0.151 | 9,117 | +0 | 0.00% | 1,377 |
| 2025-09-12 | 2025-09-10 | 0.151 | 9,117 | +0 | 0.00% | 1,377 |
| 2025-09-11 | 2025-09-09 | 0.151 | 9,117 | +0 | 0.00% | 1,377 |
| 2025-09-10 | 2025-09-08 | 0.150 | 9,117 | +0 | 0.00% | 1,368 |
| 2025-09-09 | 2025-09-05 | 0.145 | 9,117 | +0 | 0.00% | 1,322 |
| 2025-09-08 | 2025-09-04 | 0.150 | 9,117 | +0 | 0.00% | 1,368 |
| 2025-09-05 | 2025-09-03 | 0.168 | 9,117 | +0 | 0.00% | 1,532 |
| 2025-09-04 | 2025-09-02 | 0.171 | 9,117 | +0 | 0.00% | 1,559 |
| 2025-09-03 | 2025-09-01 | 0.172 | 9,117 | +0 | 0.00% | 1,568 |
| 2025-09-02 | 2025-08-29 | 0.175 | 9,117 | +0 | 0.00% | 1,595 |
| 2025-09-01 | 2025-08-28 | 0.159 | 9,117 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 0.146 | 9,117 | +0 | 0.00% | 1,331 |
| 2025-08-28 | 2025-08-26 | 0.152 | 9,117 | +0 | 0.00% | 1,386 |
| 2025-08-27 | 2025-08-25 | 0.142 | 9,117 | +0 | 0.00% | 1,295 |
| 2025-08-26 | 2025-08-22 | 0.133 | 9,117 | +0 | 0.00% | 1,213 |
| 2025-08-25 | 2025-08-21 | 0.133 | 9,117 | +0 | 0.00% | 1,213 |
| 2025-08-22 | 2025-08-20 | 0.133 | 9,117 | +0 | 0.00% | 1,213 |
| 2025-08-21 | 2025-08-19 | 0.133 | 9,117 | +0 | 0.00% | 1,213 |
| 2025-08-20 | 2025-08-18 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2025-08-19 | 2025-08-15 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2025-08-18 | 2025-08-14 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2025-08-15 | 2025-08-13 | 0.129 | 9,117 | +0 | 0.00% | 1,176 |
| 2025-08-14 | 2025-08-12 | 0.124 | 9,117 | +0 | 0.00% | 1,131 |
| 2025-08-13 | 2025-08-11 | 0.137 | 9,117 | +0 | 0.00% | 1,249 |
| 2025-08-12 | 2025-08-08 | 0.138 | 9,117 | +0 | 0.00% | 1,258 |
| 2025-08-11 | 2025-08-07 | 0.138 | 9,117 | +0 | 0.00% | 1,258 |
| 2025-08-08 | 2025-08-06 | 0.138 | 9,117 | +0 | 0.00% | 1,258 |
| 2025-08-07 | 2025-08-05 | 0.138 | 9,117 | +0 | 0.00% | 1,258 |
| 2025-08-06 | 2025-08-04 | 0.122 | 9,117 | +0 | 0.00% | 1,112 |
| 2025-08-05 | 2025-08-01 | 0.117 | 9,117 | +0 | 0.00% | 1,067 |
| 2025-08-04 | 2025-07-31 | 0.118 | 9,117 | +0 | 0.00% | 1,076 |
| 2025-08-01 | 2025-07-30 | 0.110 | 9,117 | +0 | 0.00% | 1,003 |
| 2025-07-31 | 2025-07-29 | 0.109 | 9,117 | +0 | 0.00% | 994 |
| 2025-07-30 | 2025-07-28 | 0.113 | 9,117 | +0 | 0.00% | 1,030 |
| 2025-07-29 | 2025-07-25 | 0.120 | 9,117 | +0 | 0.00% | 1,094 |
| 2025-07-28 | 2025-07-24 | 0.089 | 9,117 | +0 | 0.00% | 811 |
| 2025-07-25 | 2025-07-23 | 0.089 | 9,117 | +0 | 0.00% | 811 |
| 2025-07-24 | 2025-07-22 | 0.075 | 9,117 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.075 | 9,117 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 0.075 | 9,117 | +0 | 0.00% | 684 |
| 2025-07-21 | 2025-07-17 | 0.075 | 9,117 | +0 | 0.00% | 684 |
| 2025-07-18 | 2025-07-16 | 0.078 | 9,117 | +0 | 0.00% | 711 |
| 2025-07-17 | 2025-07-15 | 0.073 | 9,117 | +0 | 0.00% | 666 |
| 2025-07-16 | 2025-07-14 | 0.073 | 9,117 | +0 | 0.00% | 666 |
| 2025-07-15 | 2025-07-11 | 0.071 | 9,117 | +0 | 0.00% | 647 |
| 2025-07-14 | 2025-07-10 | 0.074 | 9,117 | +0 | 0.00% | 675 |
| 2025-07-11 | 2025-07-09 | 0.074 | 9,117 | +0 | 0.00% | 675 |
| 2025-07-10 | 2025-07-08 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2025-07-09 | 2025-07-07 | 0.077 | 9,117 | +0 | 0.00% | 702 |
| 2025-07-08 | 2025-07-04 | 0.075 | 9,117 | +0 | 0.00% | 684 |
| 2025-07-07 | 2025-07-03 | 0.072 | 9,117 | +0 | 0.00% | 656 |
| 2025-07-04 | 2025-07-02 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2025-07-03 | 2025-06-30 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2025-07-02 | 2025-06-27 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2025-06-30 | 2025-06-26 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2025-06-27 | 2025-06-25 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2025-06-26 | 2025-06-24 | 0.071 | 9,117 | +0 | 0.00% | 647 |
| 2025-06-25 | 2025-06-23 | 0.071 | 9,117 | +0 | 0.00% | 647 |
| 2025-06-24 | 2025-06-20 | 0.073 | 9,117 | +0 | 0.00% | 666 |
| 2025-06-23 | 2025-06-19 | 0.073 | 9,117 | +0 | 0.00% | 666 |
| 2025-06-20 | 2025-06-18 | 0.074 | 9,117 | +0 | 0.00% | 675 |
| 2025-06-19 | 2025-06-17 | 0.076 | 9,117 | +0 | 0.00% | 693 |
| 2025-06-18 | 2025-06-16 | 0.084 | 9,117 | +0 | 0.00% | 766 |
| 2025-06-17 | 2025-06-13 | 0.085 | 9,117 | +0 | 0.00% | 775 |
| 2025-06-16 | 2025-06-12 | 0.079 | 9,117 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.082 | 9,117 | +0 | 0.00% | 748 |
| 2025-06-12 | 2025-06-10 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2025-06-11 | 2025-06-09 | 0.087 | 9,117 | +0 | 0.00% | 793 |
| 2025-06-10 | 2025-06-06 | 0.086 | 9,117 | +0 | 0.00% | 784 |
| 2025-06-09 | 2025-06-05 | 0.083 | 9,117 | +0 | 0.00% | 757 |
| 2025-06-06 | 2025-06-04 | 0.084 | 9,117 | +0 | 0.00% | 766 |
| 2025-06-05 | 2025-06-03 | 0.091 | 9,117 | +0 | 0.00% | 830 |
| 2025-06-04 | 2025-06-02 | 0.089 | 9,117 | +0 | 0.00% | 811 |
| 2025-06-03 | 2025-05-30 | 0.085 | 9,117 | +0 | 0.00% | 775 |
| 2025-06-02 | 2025-05-29 | 0.083 | 9,117 | +0 | 0.00% | 757 |
| 2025-05-30 | 2025-05-28 | 0.088 | 9,117 | +0 | 0.00% | 802 |
| 2025-05-29 | 2025-05-27 | 0.087 | 9,117 | +0 | 0.00% | 793 |
| 2025-05-28 | 2025-05-26 | 0.091 | 9,117 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 0.089 | 9,117 | +0 | 0.00% | 811 |
| 2025-05-26 | 2025-05-22 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2025-05-23 | 2025-05-21 | 0.093 | 9,117 | +0 | 0.00% | 848 |
| 2025-05-22 | 2025-05-20 | 0.095 | 9,117 | +0 | 0.00% | 866 |
| 2025-05-21 | 2025-05-19 | 0.088 | 9,117 | +0 | 0.00% | 802 |
| 2025-05-20 | 2025-05-16 | 0.088 | 9,117 | +0 | 0.00% | 802 |
| 2025-05-19 | 2025-05-15 | 0.097 | 9,117 | +0 | 0.00% | 884 |
| 2025-05-16 | 2025-05-14 | 0.108 | 9,117 | +0 | 0.00% | 985 |
| 2025-05-15 | 2025-05-13 | 0.097 | 9,117 | +0 | 0.00% | 884 |
| 2025-05-14 | 2025-05-12 | 0.099 | 9,117 | +0 | 0.00% | 903 |
| 2025-05-13 | 2025-05-09 | 0.100 | 9,117 | +0 | 0.00% | 912 |
| 2025-05-12 | 2025-05-08 | 0.091 | 9,117 | +0 | 0.00% | 830 |
| 2025-05-09 | 2025-05-07 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2025-05-08 | 2025-05-06 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2025-05-07 | 2025-05-02 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2025-05-06 | 2025-04-30 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2025-05-02 | 2025-04-29 | 0.092 | 9,117 | +0 | 0.00% | 839 |
| 2025-04-30 | 2025-04-28 | 0.091 | 9,117 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.096 | 9,117 | +0 | 0.00% | 875 |
| 2025-04-28 | 2025-04-24 | 0.101 | 9,117 | +0 | 0.00% | 921 |
| 2025-04-25 | 2025-04-23 | 0.095 | 9,117 | +0 | 0.00% | 866 |
| 2025-04-24 | 2025-04-22 | 0.095 | 9,117 | +0 | 0.00% | 866 |
| 2025-04-23 | 2025-04-17 | 0.096 | 9,117 | +0 | 0.00% | 875 |
| 2025-04-22 | 2025-04-16 | 0.102 | 9,117 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.103 | 9,117 | +0 | 0.00% | 939 |
| 2025-04-16 | 2025-04-14 | 0.103 | 9,117 | +0 | 0.00% | 939 |
| 2025-04-15 | 2025-04-11 | 0.107 | 9,117 | +0 | 0.00% | 976 |
| 2025-04-14 | 2025-04-10 | 0.105 | 9,117 | +0 | 0.00% | 957 |
| 2025-04-11 | 2025-04-09 | 0.103 | 9,117 | +0 | 0.00% | 939 |
| 2025-04-10 | 2025-04-08 | 0.100 | 9,117 | +0 | 0.00% | 912 |
| 2025-04-09 | 2025-04-07 | 0.100 | 9,117 | +0 | 0.00% | 912 |
| 2025-04-08 | 2025-04-03 | 0.123 | 9,117 | +0 | 0.00% | 1,121 |
| 2025-04-07 | 2025-04-02 | 0.114 | 9,117 | +0 | 0.00% | 1,039 |
| 2025-04-03 | 2025-04-01 | 0.111 | 9,117 | +0 | 0.00% | 1,012 |
| 2025-04-02 | 2025-03-31 | 0.104 | 9,117 | +0 | 0.00% | 948 |
| 2025-04-01 | 2025-03-28 | 0.113 | 9,117 | +0 | 0.00% | 1,030 |
| 2025-03-31 | 2025-03-27 | 0.150 | 9,117 | +0 | 0.00% | 1,368 |
| 2025-03-28 | 2025-03-26 | 0.130 | 9,117 | +0 | 0.00% | 1,185 |
| 2025-03-27 | 2025-03-25 | 0.146 | 9,117 | +0 | 0.00% | 1,331 |
| 2025-03-26 | 2025-03-24 | 0.137 | 9,117 | +0 | 0.00% | 1,249 |
| 2025-03-25 | 2025-03-21 | 0.143 | 9,117 | +0 | 0.00% | 1,304 |
| 2025-03-24 | 2025-03-20 | 0.142 | 9,117 | +0 | 0.00% | 1,295 |
| 2025-03-21 | 2025-03-19 | 0.148 | 9,117 | +0 | 0.00% | 1,349 |
| 2025-03-20 | 2025-03-18 | 0.150 | 9,117 | +0 | 0.00% | 1,368 |
| 2025-03-19 | 2025-03-17 | 0.150 | 9,117 | +0 | 0.00% | 1,368 |
| 2025-03-18 | 2025-03-14 | 0.155 | 9,117 | +0 | 0.00% | 1,413 |
| 2025-03-17 | 2025-03-13 | 0.164 | 9,117 | +0 | 0.00% | 1,495 |
| 2025-03-14 | 2025-03-12 | 0.164 | 9,117 | +0 | 0.00% | 1,495 |
| 2025-03-13 | 2025-03-11 | 0.165 | 9,117 | +0 | 0.00% | 1,504 |
| 2025-03-12 | 2025-03-10 | 0.171 | 9,117 | +0 | 0.00% | 1,559 |
| 2025-03-11 | 2025-03-07 | 0.167 | 9,117 | +0 | 0.00% | 1,523 |
| 2025-03-10 | 2025-03-06 | 0.170 | 9,117 | +0 | 0.00% | 1,550 |
| 2025-03-07 | 2025-03-05 | 0.168 | 9,117 | +0 | 0.00% | 1,532 |
| 2025-03-06 | 2025-03-04 | 0.158 | 9,117 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.153 | 9,117 | +0 | 0.00% | 1,395 |
| 2025-03-04 | 2025-02-28 | 0.168 | 9,117 | +0 | 0.00% | 1,532 |
| 2025-03-03 | 2025-02-27 | 0.151 | 9,117 | +0 | 0.00% | 1,377 |
| 2025-02-28 | 2025-02-26 | 0.161 | 9,117 | +0 | 0.00% | 1,468 |
| 2025-02-27 | 2025-02-25 | 0.168 | 9,117 | +0 | 0.00% | 1,532 |
| 2025-02-26 | 2025-02-24 | 0.164 | 9,117 | +0 | 0.00% | 1,495 |
| 2025-02-25 | 2025-02-21 | 0.155 | 9,117 | +0 | 0.00% | 1,413 |
| 2025-02-24 | 2025-02-20 | 0.154 | 9,117 | +0 | 0.00% | 1,404 |
| 2025-02-21 | 2025-02-19 | 0.158 | 9,117 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.155 | 9,117 | +0 | 0.00% | 1,413 |
| 2025-02-19 | 2025-02-17 | 0.169 | 9,117 | +0 | 0.00% | 1,541 |
| 2025-02-18 | 2025-02-14 | 0.168 | 9,117 | +0 | 0.00% | 1,532 |
| 2025-02-17 | 2025-02-13 | 0.169 | 9,117 | +0 | 0.00% | 1,541 |
| 2025-02-14 | 2025-02-12 | 0.168 | 9,117 | +0 | 0.00% | 1,532 |
| 2025-02-13 | 2025-02-11 | 0.154 | 9,117 | +0 | 0.00% | 1,404 |
| 2025-02-12 | 2025-02-10 | 0.173 | 9,117 | +0 | 0.00% | 1,577 |
| 2025-02-11 | 2025-02-07 | 0.174 | 9,117 | +0 | 0.00% | 1,586 |
| 2025-02-10 | 2025-02-06 | 0.186 | 9,117 | +0 | 0.00% | 1,696 |
| 2025-02-07 | 2025-02-05 | 0.180 | 9,117 | +0 | 0.00% | 1,641 |
| 2025-02-06 | 2025-02-04 | 0.169 | 9,117 | +0 | 0.00% | 1,541 |
| 2025-02-05 | 2025-02-03 | 0.169 | 9,117 | +0 | 0.00% | 1,541 |
| 2025-02-04 | 2025-01-28 | 0.187 | 9,117 | +0 | 0.00% | 1,705 |
| 2025-02-03 | 2025-01-24 | 0.180 | 9,117 | +0 | 0.00% | 1,641 |
| 2025-01-27 | 2025-01-23 | 0.191 | 9,117 | +0 | 0.00% | 1,741 |
| 2025-01-24 | 2025-01-22 | 0.187 | 9,117 | +0 | 0.00% | 1,705 |
| 2025-01-23 | 2025-01-21 | 0.193 | 9,117 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.189 | 9,117 | +0 | 0.00% | 1,723 |
| 2025-01-21 | 2025-01-17 | 0.193 | 9,117 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.197 | 9,117 | +0 | 0.00% | 1,796 |
| 2025-01-17 | 2025-01-15 | 0.197 | 9,117 | +0 | 0.00% | 1,796 |
| 2025-01-16 | 2025-01-14 | 0.198 | 9,117 | +0 | 0.00% | 1,805 |
| 2025-01-15 | 2025-01-13 | 0.190 | 9,117 | +0 | 0.00% | 1,732 |
| 2025-01-14 | 2025-01-10 | 0.178 | 9,117 | +0 | 0.00% | 1,623 |
| 2025-01-13 | 2025-01-09 | 0.175 | 9,117 | +0 | 0.00% | 1,595 |
| 2025-01-10 | 2025-01-08 | 0.180 | 9,117 | +0 | 0.00% | 1,641 |
| 2025-01-09 | 2025-01-07 | 0.184 | 9,117 | +0 | 0.00% | 1,678 |
| 2025-01-08 | 2025-01-06 | 0.176 | 9,117 | +0 | 0.00% | 1,605 |
| 2025-01-07 | 2025-01-03 | 0.176 | 9,117 | +0 | 0.00% | 1,605 |
| 2025-01-06 | 2025-01-02 | 0.190 | 9,117 | +0 | 0.00% | 1,732 |
| 2025-01-03 | 2024-12-31 | 0.155 | 9,117 | +0 | 0.00% | 1,413 |
| 2025-01-02 | 2024-12-27 | 0.115 | 9,117 | +0 | 0.00% | 1,048 |
| 2024-12-30 | 2024-12-24 | 0.117 | 9,117 | +0 | 0.00% | 1,067 |
| 2024-12-27 | 2024-12-20 | 0.127 | 9,117 | +0 | 0.00% | 1,158 |
| 2024-12-23 | 2024-12-19 | 0.110 | 9,117 | +0 | 0.00% | 1,003 |
| 2024-12-20 | 2024-12-18 | 0.093 | 9,117 | +0 | 0.00% | 848 |
| 2024-12-19 | 2024-12-17 | 0.101 | 9,117 | +0 | 0.00% | 921 |
| 2024-12-18 | 2024-12-16 | 0.096 | 9,117 | +0 | 0.00% | 875 |
| 2024-12-17 | 2024-12-13 | 0.093 | 9,117 | +0 | 0.00% | 848 |
| 2024-12-16 | 2024-12-12 | 0.089 | 9,117 | +0 | 0.00% | 811 |
| 2024-12-13 | 2024-12-11 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2024-12-12 | 2024-12-10 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2024-12-11 | 2024-12-09 | 0.082 | 9,117 | +0 | 0.00% | 748 |
| 2024-12-10 | 2024-12-06 | 0.083 | 9,117 | +0 | 0.00% | 757 |
| 2024-12-09 | 2024-12-05 | 0.083 | 9,117 | +0 | 0.00% | 757 |
| 2024-12-06 | 2024-12-04 | 0.097 | 9,117 | +0 | 0.00% | 884 |
| 2024-12-05 | 2024-12-03 | 0.093 | 9,117 | +0 | 0.00% | 848 |
| 2024-12-04 | 2024-12-02 | 0.099 | 9,117 | +0 | 0.00% | 903 |
| 2024-12-03 | 2024-11-29 | 0.087 | 9,117 | +0 | 0.00% | 793 |
| 2024-12-02 | 2024-11-28 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2024-11-29 | 2024-11-27 | 0.081 | 9,117 | +0 | 0.00% | 738 |
| 2024-11-28 | 2024-11-26 | 0.079 | 9,117 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.095 | 9,117 | +0 | 0.00% | 866 |
| 2024-11-26 | 2024-11-22 | 0.084 | 9,117 | +0 | 0.00% | 766 |
| 2024-11-25 | 2024-11-21 | 0.083 | 9,117 | +0 | 0.00% | 757 |
| 2024-11-22 | 2024-11-20 | 0.084 | 9,117 | +0 | 0.00% | 766 |
| 2024-11-21 | 2024-11-19 | 0.093 | 9,117 | +0 | 0.00% | 848 |
| 2024-11-20 | 2024-11-18 | 0.086 | 9,117 | +0 | 0.00% | 784 |
| 2024-11-19 | 2024-11-15 | 0.083 | 9,117 | +0 | 0.00% | 757 |
| 2024-11-18 | 2024-11-14 | 0.085 | 9,117 | +0 | 0.00% | 775 |
| 2024-11-15 | 2024-11-13 | 0.085 | 9,117 | +0 | 0.00% | 775 |
| 2024-11-14 | 2024-11-12 | 0.085 | 9,117 | +0 | 0.00% | 775 |
| 2024-11-13 | 2024-11-11 | 0.082 | 9,117 | +0 | 0.00% | 748 |
| 2024-11-12 | 2024-11-08 | 0.082 | 9,117 | +0 | 0.00% | 748 |
| 2024-11-11 | 2024-11-07 | 0.075 | 9,117 | +0 | 0.00% | 684 |
| 2024-11-08 | 2024-11-06 | 0.081 | 9,117 | +0 | 0.00% | 738 |
| 2024-11-07 | 2024-11-05 | 0.079 | 9,117 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-11-05 | 2024-11-01 | 0.064 | 9,117 | +0 | 0.00% | 583 |
| 2024-11-04 | 2024-10-31 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-11-01 | 2024-10-30 | 0.064 | 9,117 | +0 | 0.00% | 583 |
| 2024-10-31 | 2024-10-29 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2024-10-30 | 2024-10-28 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2024-10-29 | 2024-10-25 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-10-28 | 2024-10-24 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-10-25 | 2024-10-23 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-10-24 | 2024-10-22 | 0.068 | 9,117 | +0 | 0.00% | 620 |
| 2024-10-23 | 2024-10-21 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-10-22 | 2024-10-18 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-10-21 | 2024-10-17 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2024-10-18 | 2024-10-16 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2024-10-17 | 2024-10-15 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-10-16 | 2024-10-14 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2024-10-15 | 2024-10-10 | 0.066 | 9,117 | +0 | 0.00% | 602 |
| 2024-10-14 | 2024-10-09 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-10-10 | 2024-10-08 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-10-09 | 2024-10-07 | 0.078 | 9,117 | +0 | 0.00% | 711 |
| 2024-10-08 | 2024-10-04 | 0.085 | 9,117 | +0 | 0.00% | 775 |
| 2024-10-07 | 2024-10-03 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-10-04 | 2024-10-02 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-10-03 | 2024-09-30 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-10-02 | 2024-09-27 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-09-30 | 2024-09-26 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-09-27 | 2024-09-25 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2024-09-26 | 2024-09-24 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2024-09-25 | 2024-09-23 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2024-09-24 | 2024-09-20 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2024-09-23 | 2024-09-19 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-09-20 | 2024-09-17 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-09-19 | 2024-09-16 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-09-17 | 2024-09-13 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-09-16 | 2024-09-12 | 0.049 | 9,117 | +0 | 0.00% | 447 |
| 2024-09-13 | 2024-09-11 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2024-09-12 | 2024-09-10 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2024-09-11 | 2024-09-09 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2024-09-10 | 2024-09-05 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-09-09 | 2024-09-04 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-09-05 | 2024-09-03 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-09-04 | 2024-09-02 | 0.057 | 9,117 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.057 | 9,117 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-08-30 | 2024-08-28 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-08-29 | 2024-08-27 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2024-08-28 | 2024-08-26 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2024-08-27 | 2024-08-23 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2024-08-26 | 2024-08-22 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2024-08-23 | 2024-08-21 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2024-08-22 | 2024-08-20 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2024-08-21 | 2024-08-19 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-08-20 | 2024-08-16 | 0.057 | 9,117 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.057 | 9,117 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-08-15 | 2024-08-13 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-08-14 | 2024-08-12 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-08-13 | 2024-08-09 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-08-12 | 2024-08-08 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-08-09 | 2024-08-07 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-08-08 | 2024-08-06 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-08-07 | 2024-08-05 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-08-06 | 2024-08-02 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2024-08-05 | 2024-08-01 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2024-08-02 | 2024-07-31 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2024-08-01 | 2024-07-30 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-07-31 | 2024-07-29 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2024-07-30 | 2024-07-26 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-07-29 | 2024-07-25 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2024-07-26 | 2024-07-24 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2024-07-25 | 2024-07-23 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-07-24 | 2024-07-22 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-07-23 | 2024-07-19 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-07-22 | 2024-07-18 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-07-19 | 2024-07-17 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-07-18 | 2024-07-16 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-07-17 | 2024-07-15 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2024-07-16 | 2024-07-12 | 0.066 | 9,117 | +0 | 0.00% | 602 |
| 2024-07-15 | 2024-07-11 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-07-12 | 2024-07-10 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-07-11 | 2024-07-09 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-07-10 | 2024-07-08 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-07-09 | 2024-07-05 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2024-07-08 | 2024-07-04 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2024-07-05 | 2024-07-03 | 0.062 | 9,117 | +0 | 0.00% | 565 |
| 2024-07-04 | 2024-07-02 | 0.067 | 9,117 | +0 | 0.00% | 611 |
| 2024-07-03 | 2024-06-28 | 0.064 | 9,117 | +0 | 0.00% | 583 |
| 2024-07-02 | 2024-06-27 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-06-28 | 2024-06-26 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-06-27 | 2024-06-25 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-06-26 | 2024-06-24 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2024-06-25 | 2024-06-21 | 0.064 | 9,117 | +0 | 0.00% | 583 |
| 2024-06-24 | 2024-06-20 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2024-06-21 | 2024-06-19 | 0.062 | 9,117 | +0 | 0.00% | 565 |
| 2024-06-20 | 2024-06-18 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2024-06-19 | 2024-06-17 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2024-06-18 | 2024-06-14 | 0.062 | 9,117 | +0 | 0.00% | 565 |
| 2024-06-17 | 2024-06-13 | 0.066 | 9,117 | +0 | 0.00% | 602 |
| 2024-06-14 | 2024-06-12 | 0.047 | 9,117 | +0 | 0.00% | 428 |
| 2024-06-13 | 2024-06-11 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-06-12 | 2024-06-07 | 0.048 | 9,117 | +0 | 0.00% | 438 |
| 2024-06-11 | 2024-06-06 | 0.048 | 9,117 | +0 | 0.00% | 438 |
| 2024-06-07 | 2024-06-05 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-06-06 | 2024-06-04 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2024-06-05 | 2024-06-03 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2024-06-04 | 2024-05-31 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-06-03 | 2024-05-30 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-05-31 | 2024-05-29 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-05-30 | 2024-05-28 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2024-05-29 | 2024-05-27 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-05-28 | 2024-05-24 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2024-05-27 | 2024-05-23 | 0.057 | 9,117 | +0 | 0.00% | 520 |
| 2024-05-24 | 2024-05-22 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2024-05-23 | 2024-05-21 | 0.065 | 9,117 | +0 | 0.00% | 593 |
| 2024-05-22 | 2024-05-20 | 0.069 | 9,117 | +0 | 0.00% | 629 |
| 2024-05-21 | 2024-05-17 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2024-05-20 | 2024-05-16 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2024-05-17 | 2024-05-14 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2024-05-16 | 2024-05-13 | 0.105 | 9,117 | +0 | 0.00% | 957 |
| 2024-05-14 | 2024-05-10 | 0.141 | 9,117 | +0 | 0.00% | 1,285 |
| 2024-05-13 | 2024-05-09 | 0.148 | 9,117 | +0 | 0.00% | 1,349 |
| 2024-05-10 | 2024-05-08 | 0.138 | 9,117 | +0 | 0.00% | 1,258 |
| 2024-05-09 | 2024-05-07 | 0.114 | 9,117 | +0 | 0.00% | 1,039 |
| 2024-05-08 | 2024-05-06 | 0.091 | 9,117 | +0 | 0.00% | 830 |
| 2024-05-07 | 2024-05-03 | 0.071 | 9,117 | +0 | 0.00% | 647 |
| 2024-05-06 | 2024-05-02 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2024-05-03 | 2024-04-30 | 0.073 | 9,117 | +0 | 0.00% | 666 |
| 2024-05-02 | 2024-04-29 | 0.070 | 9,117 | +0 | 0.00% | 638 |
| 2024-04-30 | 2024-04-26 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2024-04-29 | 2024-04-25 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2024-04-26 | 2024-04-24 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-04-25 | 2024-04-23 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-04-24 | 2024-04-22 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2024-04-23 | 2024-04-19 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2024-04-22 | 2024-04-18 | 0.044 | 9,117 | +0 | 0.00% | 401 |
| 2024-04-19 | 2024-04-17 | 0.044 | 9,117 | +0 | 0.00% | 401 |
| 2024-04-18 | 2024-04-16 | 0.048 | 9,117 | +0 | 0.00% | 438 |
| 2024-04-17 | 2024-04-15 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2024-04-16 | 2024-04-12 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2024-04-15 | 2024-04-11 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2024-04-12 | 2024-04-10 | 0.039 | 9,117 | +0 | 0.00% | 356 |
| 2024-04-11 | 2024-04-09 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-04-10 | 2024-04-08 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-04-09 | 2024-04-05 | 0.039 | 9,117 | +0 | 0.00% | 356 |
| 2024-04-08 | 2024-04-03 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-04-05 | 2024-04-02 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-04-03 | 2024-03-28 | 0.039 | 9,117 | +0 | 0.00% | 356 |
| 2024-04-02 | 2024-03-27 | 0.039 | 9,117 | +0 | 0.00% | 356 |
| 2024-03-28 | 2024-03-26 | 0.037 | 9,117 | +0 | 0.00% | 337 |
| 2024-03-27 | 2024-03-25 | 0.036 | 9,117 | +0 | 0.00% | 328 |
| 2024-03-26 | 2024-03-22 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-03-25 | 2024-03-21 | 0.037 | 9,117 | +0 | 0.00% | 337 |
| 2024-03-22 | 2024-03-20 | 0.040 | 9,117 | +0 | 0.00% | 365 |
| 2024-03-21 | 2024-03-19 | 0.040 | 9,117 | +0 | 0.00% | 365 |
| 2024-03-20 | 2024-03-18 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2024-03-19 | 2024-03-15 | 0.079 | 9,117 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.079 | 9,117 | +0 | 0.00% | 720 |
| 2024-03-15 | 2024-03-13 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2024-03-14 | 2024-03-12 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2024-03-13 | 2024-03-11 | 0.071 | 9,117 | +0 | 0.00% | 647 |
| 2024-03-12 | 2024-03-08 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2024-03-11 | 2024-03-07 | 0.051 | 9,117 | +0 | 0.00% | 465 |
| 2024-03-08 | 2024-03-06 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-03-07 | 2024-03-05 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-03-06 | 2024-03-04 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-03-05 | 2024-03-01 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-03-04 | 2024-02-29 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-03-01 | 2024-02-28 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-02-29 | 2024-02-27 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2024-02-28 | 2024-02-26 | 0.044 | 9,117 | +0 | 0.00% | 401 |
| 2024-02-27 | 2024-02-23 | 0.047 | 9,117 | +0 | 0.00% | 428 |
| 2024-02-26 | 2024-02-22 | 0.047 | 9,117 | +0 | 0.00% | 428 |
| 2024-02-23 | 2024-02-21 | 0.045 | 9,117 | +0 | 0.00% | 410 |
| 2024-02-22 | 2024-02-20 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-02-21 | 2024-02-19 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-02-20 | 2024-02-16 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-02-19 | 2024-02-15 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-02-16 | 2024-02-14 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-02-15 | 2024-02-09 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2024-02-14 | 2024-02-07 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2024-02-08 | 2024-02-06 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2024-02-07 | 2024-02-05 | 0.046 | 9,117 | +0 | 0.00% | 419 |
| 2024-02-06 | 2024-02-02 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2024-02-05 | 2024-02-01 | 0.034 | 9,117 | +0 | 0.00% | 310 |
| 2024-02-02 | 2024-01-31 | 0.034 | 9,117 | +0 | 0.00% | 310 |
| 2024-02-01 | 2024-01-30 | 0.034 | 9,117 | +0 | 0.00% | 310 |
| 2024-01-31 | 2024-01-29 | 0.034 | 9,117 | +0 | 0.00% | 310 |
| 2024-01-30 | 2024-01-26 | 0.034 | 9,117 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-01-26 | 2024-01-24 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-01-25 | 2024-01-23 | 0.037 | 9,117 | +0 | 0.00% | 337 |
| 2024-01-24 | 2024-01-22 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-01-23 | 2024-01-19 | 0.037 | 9,117 | +0 | 0.00% | 337 |
| 2024-01-22 | 2024-01-18 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-01-19 | 2024-01-17 | 0.037 | 9,117 | +0 | 0.00% | 337 |
| 2024-01-18 | 2024-01-16 | 0.039 | 9,117 | +0 | 0.00% | 356 |
| 2024-01-17 | 2024-01-15 | 0.039 | 9,117 | +0 | 0.00% | 356 |
| 2024-01-16 | 2024-01-12 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2024-01-15 | 2024-01-11 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2024-01-12 | 2024-01-10 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2024-01-11 | 2024-01-09 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2024-01-10 | 2024-01-08 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2024-01-09 | 2024-01-05 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-01-08 | 2024-01-04 | 0.038 | 9,117 | +0 | 0.00% | 346 |
| 2024-01-05 | 2024-01-03 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2024-01-04 | 2024-01-02 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2024-01-03 | 2023-12-29 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2024-01-02 | 2023-12-28 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2023-12-29 | 2023-12-27 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2023-12-28 | 2023-12-22 | 0.042 | 9,117 | +0 | 0.00% | 383 |
| 2023-12-27 | 2023-12-21 | 0.042 | 9,117 | +0 | 0.00% | 383 |
| 2023-12-22 | 2023-12-20 | 0.042 | 9,117 | +0 | 0.00% | 383 |
| 2023-12-21 | 2023-12-19 | 0.042 | 9,117 | +0 | 0.00% | 383 |
| 2023-12-20 | 2023-12-18 | 0.042 | 9,117 | +0 | 0.00% | 383 |
| 2023-12-19 | 2023-12-15 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2023-12-18 | 2023-12-14 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-12-15 | 2023-12-13 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-12-14 | 2023-12-12 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2023-12-13 | 2023-12-11 | 0.046 | 9,117 | +0 | 0.00% | 419 |
| 2023-12-12 | 2023-12-08 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2023-12-11 | 2023-12-07 | 0.043 | 9,117 | +0 | 0.00% | 392 |
| 2023-12-08 | 2023-12-06 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-12-07 | 2023-12-05 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2023-12-06 | 2023-12-04 | 0.041 | 9,117 | +0 | 0.00% | 374 |
| 2023-12-05 | 2023-12-01 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-12-04 | 2023-11-30 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-12-01 | 2023-11-29 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-11-30 | 2023-11-28 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-11-29 | 2023-11-27 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-11-28 | 2023-11-24 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-11-27 | 2023-11-23 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-11-24 | 2023-11-22 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-11-23 | 2023-11-21 | 0.053 | 9,117 | +0 | 0.00% | 483 |
| 2023-11-22 | 2023-11-20 | 0.051 | 9,117 | +0 | 0.00% | 465 |
| 2023-11-21 | 2023-11-17 | 0.051 | 9,117 | +0 | 0.00% | 465 |
| 2023-11-20 | 2023-11-16 | 0.051 | 9,117 | +0 | 0.00% | 465 |
| 2023-11-17 | 2023-11-15 | 0.051 | 9,117 | +0 | 0.00% | 465 |
| 2023-11-16 | 2023-11-14 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-11-15 | 2023-11-13 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-11-14 | 2023-11-10 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-11-13 | 2023-11-09 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-11-10 | 2023-11-08 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-11-09 | 2023-11-07 | 0.051 | 9,117 | +0 | 0.00% | 465 |
| 2023-11-08 | 2023-11-06 | 0.051 | 9,117 | +0 | 0.00% | 465 |
| 2023-11-07 | 2023-11-03 | 0.049 | 9,117 | +0 | 0.00% | 447 |
| 2023-11-06 | 2023-11-02 | 0.054 | 9,117 | +0 | 0.00% | 492 |
| 2023-11-03 | 2023-11-01 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2023-11-02 | 2023-10-31 | 0.056 | 9,117 | +0 | 0.00% | 511 |
| 2023-11-01 | 2023-10-30 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2023-10-31 | 2023-10-27 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2023-10-30 | 2023-10-26 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2023-10-27 | 2023-10-25 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-10-26 | 2023-10-24 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2023-10-25 | 2023-10-20 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2023-10-24 | 2023-10-19 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2023-10-20 | 2023-10-18 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-10-19 | 2023-10-17 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2023-10-18 | 2023-10-16 | 0.066 | 9,117 | +0 | 0.00% | 602 |
| 2023-10-17 | 2023-10-13 | 0.062 | 9,117 | +0 | 0.00% | 565 |
| 2023-10-16 | 2023-10-12 | 0.061 | 9,117 | +0 | 0.00% | 556 |
| 2023-10-13 | 2023-10-11 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-10-12 | 2023-10-10 | 0.069 | 9,117 | +0 | 0.00% | 629 |
| 2023-10-11 | 2023-10-09 | 0.068 | 9,117 | +0 | 0.00% | 620 |
| 2023-10-10 | 2023-10-06 | 0.066 | 9,117 | +0 | 0.00% | 602 |
| 2023-10-09 | 2023-10-05 | 0.067 | 9,117 | +0 | 0.00% | 611 |
| 2023-10-06 | 2023-10-04 | 0.062 | 9,117 | +0 | 0.00% | 565 |
| 2023-10-05 | 2023-10-03 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-10-04 | 2023-09-29 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-10-03 | 2023-09-28 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-29 | 2023-09-27 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-28 | 2023-09-26 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-27 | 2023-09-25 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-26 | 2023-09-22 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-25 | 2023-09-21 | 0.063 | 9,117 | +0 | 0.00% | 574 |
| 2023-09-22 | 2023-09-20 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-21 | 2023-09-19 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-20 | 2023-09-18 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-19 | 2023-09-15 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-18 | 2023-09-14 | 0.058 | 9,117 | +0 | 0.00% | 529 |
| 2023-09-15 | 2023-09-13 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-09-14 | 2023-09-12 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-09-13 | 2023-09-11 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-09-12 | 2023-09-07 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-09-11 | 2023-09-06 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-09-07 | 2023-09-05 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2023-09-06 | 2023-09-04 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2023-09-05 | 2023-08-31 | 0.059 | 9,117 | +0 | 0.00% | 538 |
| 2023-09-04 | 2023-08-30 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2023-08-31 | 2023-08-29 | 0.060 | 9,117 | +0 | 0.00% | 547 |
| 2023-08-30 | 2023-08-28 | 0.055 | 9,117 | +0 | 0.00% | 501 |
| 2023-08-29 | 2023-08-25 | 0.051 | 9,117 | +0 | 0.00% | 465 |
| 2023-08-28 | 2023-08-24 | 0.046 | 9,117 | +0 | 0.00% | 419 |
| 2023-08-25 | 2023-08-23 | 0.046 | 9,117 | +0 | 0.00% | 419 |
| 2023-08-24 | 2023-08-22 | 0.040 | 9,117 | +0 | 0.00% | 365 |
| 2023-08-23 | 2023-08-21 | 0.040 | 9,117 | +0 | 0.00% | 365 |
| 2023-08-22 | 2023-08-18 | 0.039 | 9,117 | +0 | 0.00% | 356 |
| 2023-08-21 | 2023-08-17 | 0.037 | 9,117 | +0 | 0.00% | 337 |
| 2023-08-18 | 2023-08-16 | 0.042 | 9,117 | +0 | 0.00% | 383 |
| 2023-08-17 | 2023-08-15 | 0.042 | 9,117 | +0 | 0.00% | 383 |
| 2023-08-16 | 2023-08-14 | 0.047 | 9,117 | +0 | 0.00% | 428 |
| 2023-08-15 | 2023-08-11 | 0.048 | 9,117 | +0 | 0.00% | 438 |
| 2023-08-14 | 2023-08-10 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-08-11 | 2023-08-09 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-08-10 | 2023-08-08 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-08-09 | 2023-08-07 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-08-08 | 2023-08-04 | 0.050 | 9,117 | +0 | 0.00% | 456 |
| 2023-08-07 | 2023-08-03 | 0.052 | 9,117 | +0 | 0.00% | 474 |
| 2023-08-04 | 2023-08-02 | 0.064 | 9,117 | +0 | 0.00% | 583 |
| 2023-08-03 | 2023-08-01 | 0.064 | 9,117 | +0 | 0.00% | 583 |
| 2023-08-02 | 2023-07-31 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2023-08-01 | 2023-07-28 | 0.082 | 9,117 | +0 | 0.00% | 748 |
| 2023-07-31 | 2023-07-27 | 0.084 | 9,117 | +0 | 0.00% | 766 |
| 2023-07-28 | 2023-07-26 | 0.074 | 9,117 | +0 | 0.00% | 675 |
| 2023-07-27 | 2023-07-25 | 0.073 | 9,117 | +0 | 0.00% | 666 |
| 2023-07-26 | 2023-07-24 | 0.071 | 9,117 | +0 | 0.00% | 647 |
| 2023-07-25 | 2023-07-21 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2023-07-24 | 2023-07-20 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2023-07-21 | 2023-07-19 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2023-07-20 | 2023-07-18 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2023-07-19 | 2023-07-14 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2023-07-18 | 2023-07-13 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2023-07-14 | 2023-07-12 | 0.080 | 9,117 | +0 | 0.00% | 729 |
| 2023-07-13 | 2023-07-11 | 0.078 | 9,117 | +0 | 0.00% | 711 |
| 2023-07-12 | 2023-07-10 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2023-07-11 | 2023-07-07 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2023-07-10 | 2023-07-06 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2023-07-07 | 2023-07-05 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2023-07-06 | 2023-07-04 | 0.090 | 9,117 | +0 | 0.00% | 821 |
| 2023-07-05 | 2023-07-03 | 0.084 | 9,117 | +0 | 0.00% | 766 |
| 2023-07-04 | 2023-06-30 | 0.081 | 9,117 | +0 | 0.00% | 738 |
| 2023-07-03 | 2023-06-29 | 0.084 | 9,117 | +0 | 0.00% | 766 |
| 2023-06-30 | 2023-06-28 | 0.089 | 9,117 | +0 | 0.00% | 811 |
| 2023-06-29 | 2023-06-27 | 0.078 | 9,117 | +0 | 0.00% | 711 |
| 2023-06-28 | 2023-06-26 | 0.078 | 9,117 | +0 | 0.00% | 711 |
| 2023-06-27 | 2023-06-23 | 0.086 | 9,117 | +0 | 0.00% | 784 |
| 2023-06-26 | 2023-06-21 | 0.100 | 9,117 | +0 | 0.00% | 912 |
| 2023-06-23 | 2023-06-20 | 0.097 | 9,117 | +0 | 0.00% | 884 |
| 2023-06-21 | 2023-06-19 | 0.110 | 9,117 | +0 | 0.00% | 1,003 |
| 2023-06-20 | 2023-06-16 | 0.100 | 9,117 | +0 | 0.00% | 912 |
| 2023-06-19 | 2023-06-15 | 0.100 | 9,117 | +0 | 0.00% | 912 |
| 2023-06-16 | 2023-06-14 | 0.102 | 9,117 | +0 | 0.00% | 930 |
| 2023-06-15 | 2023-06-13 | 0.116 | 9,117 | +0 | 0.00% | 1,058 |
| 2023-06-14 | 2023-06-12 | 0.108 | 9,117 | +0 | 0.00% | 985 |
| 2023-06-13 | 2023-06-09 | 0.105 | 9,117 | +0 | 0.00% | 957 |
| 2023-06-12 | 2023-06-08 | 0.105 | 9,117 | +0 | 0.00% | 957 |
| 2023-06-09 | 2023-06-07 | 0.103 | 9,117 | +0 | 0.00% | 939 |
| 2023-06-08 | 2023-06-06 | 0.102 | 9,117 | +0 | 0.00% | 930 |
| 2023-06-07 | 2023-06-05 | 0.112 | 9,117 | +0 | 0.00% | 1,021 |
| 2023-06-06 | 2023-06-02 | 0.118 | 9,117 | +0 | 0.00% | 1,076 |
| 2023-06-05 | 2023-06-01 | 0.126 | 9,117 | +0 | 0.00% | 1,149 |
| 2023-06-02 | 2023-05-31 | 0.132 | 9,117 | +0 | 0.00% | 1,203 |
| 2023-06-01 | 2023-05-30 | 0.138 | 9,117 | +0 | 0.00% | 1,258 |
| 2023-05-31 | 2023-05-29 | 0.134 | 9,117 | +0 | 0.00% | 1,222 |
| 2023-05-30 | 2023-05-25 | 0.132 | 9,117 | +0 | 0.00% | 1,203 |
| 2023-05-29 | 2023-05-24 | 0.127 | 9,117 | +0 | 0.00% | 1,158 |
| 2023-05-25 | 2023-05-23 | 0.128 | 9,117 | +0 | 0.00% | 1,167 |
| 2023-05-24 | 2023-05-22 | 0.129 | 9,117 | +0 | 0.00% | 1,176 |
| 2023-05-23 | 2023-05-19 | 0.124 | 9,117 | +0 | 0.00% | 1,131 |
| 2023-05-22 | 2023-05-18 | 0.134 | 9,117 | +0 | 0.00% | 1,222 |
| 2023-05-19 | 2023-05-17 | 0.133 | 9,117 | +0 | 0.00% | 1,213 |
| 2023-05-18 | 2023-05-16 | 0.110 | 9,117 | +0 | 0.00% | 1,003 |
| 2023-05-17 | 2023-05-15 | 0.112 | 9,117 | +0 | 0.00% | 1,021 |
| 2023-05-16 | 2023-05-12 | 0.111 | 9,117 | +0 | 0.00% | 1,012 |
| 2023-05-15 | 2023-05-11 | 0.130 | 9,117 | +0 | 0.00% | 1,185 |
| 2023-05-12 | 2023-05-10 | 0.130 | 9,117 | +0 | 0.00% | 1,185 |
| 2023-05-11 | 2023-05-09 | 0.128 | 9,117 | +0 | 0.00% | 1,167 |
| 2023-05-10 | 2023-05-08 | 0.140 | 9,117 | +0 | 0.00% | 1,276 |
| 2023-05-09 | 2023-05-05 | 0.127 | 9,117 | +0 | 0.00% | 1,158 |
| 2023-05-08 | 2023-05-04 | 0.127 | 9,117 | +0 | 0.00% | 1,158 |
| 2023-05-05 | 2023-05-03 | 0.126 | 9,117 | +0 | 0.00% | 1,149 |
| 2023-05-04 | 2023-05-02 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2023-05-03 | 2023-04-28 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2023-05-02 | 2023-04-27 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2023-04-28 | 2023-04-26 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2023-04-27 | 2023-04-25 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2023-04-26 | 2023-04-24 | 0.129 | 9,117 | +0 | 0.00% | 1,176 |
| 2023-04-25 | 2023-04-21 | 0.148 | 9,117 | +0 | 0.00% | 1,349 |
| 2023-04-24 | 2023-04-20 | 0.129 | 9,117 | +0 | 0.00% | 1,176 |
| 2023-04-21 | 2023-04-19 | 0.133 | 9,117 | +0 | 0.00% | 1,213 |
| 2023-04-20 | 2023-04-18 | 0.133 | 9,117 | +0 | 0.00% | 1,213 |
| 2023-04-19 | 2023-04-17 | 0.136 | 9,117 | +0 | 0.00% | 1,240 |
| 2023-04-18 | 2023-04-14 | 0.140 | 9,117 | +0 | 0.00% | 1,276 |
| 2023-04-17 | 2023-04-13 | 0.140 | 9,117 | +0 | 0.00% | 1,276 |
| 2023-04-14 | 2023-04-12 | 0.140 | 9,117 | +0 | 0.00% | 1,276 |
| 2023-04-13 | 2023-04-11 | 0.158 | 9,117 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.160 | 9,117 | +0 | 0.00% | 1,459 |
| 2023-04-11 | 2023-04-04 | 0.160 | 9,117 | +0 | 0.00% | 1,459 |
| 2023-04-06 | 2023-04-03 | 0.148 | 9,117 | +0 | 0.00% | 1,349 |
| 2023-04-04 | 2023-03-31 | 0.143 | 9,117 | +0 | 0.00% | 1,304 |
| 2023-04-03 | 2023-03-30 | 0.145 | 9,117 | +0 | 0.00% | 1,322 |
| 2023-03-31 | 2023-03-29 | 0.135 | 9,117 | +0 | 0.00% | 1,231 |
| 2023-03-30 | 2023-03-28 | 0.158 | 9,117 | +0 | 0.00% | 1,440 |
| 2023-03-29 | 2023-03-27 | 0.164 | 9,117 | +0 | 0.00% | 1,495 |
| 2023-03-28 | 2023-03-24 | 0.170 | 9,117 | +0 | 0.00% | 1,550 |
| 2023-03-27 | 2023-03-23 | 0.179 | 9,117 | +0 | 0.00% | 1,632 |
| 2023-03-24 | 2023-03-22 | 0.171 | 9,117 | +0 | 0.00% | 1,559 |
| 2023-03-23 | 2023-03-21 | 0.173 | 9,117 | +0 | 0.00% | 1,577 |
| 2023-03-22 | 2023-03-20 | 0.172 | 9,117 | +0 | 0.00% | 1,568 |
| 2023-03-21 | 2023-03-17 | 0.176 | 9,117 | +0 | 0.00% | 1,605 |
| 2023-03-20 | 2023-03-16 | 0.187 | 9,117 | +0 | 0.00% | 1,705 |
| 2023-03-17 | 2023-03-15 | 0.181 | 9,117 | +0 | 0.00% | 1,650 |
| 2023-03-16 | 2023-03-14 | 0.180 | 9,117 | +0 | 0.00% | 1,641 |
| 2023-03-15 | 2023-03-13 | 0.180 | 9,117 | +0 | 0.00% | 1,641 |
| 2023-03-14 | 2023-03-10 | 0.177 | 9,117 | +0 | 0.00% | 1,614 |
| 2023-03-13 | 2023-03-09 | 0.181 | 9,117 | +0 | 0.00% | 1,650 |
| 2023-03-10 | 2023-03-08 | 0.183 | 9,117 | +0 | 0.00% | 1,668 |
| 2023-03-09 | 2023-03-07 | 0.185 | 9,117 | +0 | 0.00% | 1,687 |
| 2023-03-08 | 2023-03-06 | 0.195 | 9,117 | +0 | 0.00% | 1,778 |
| 2023-03-07 | 2023-03-03 | 0.191 | 9,117 | +0 | 0.00% | 1,741 |
| 2023-03-06 | 2023-03-02 | 0.187 | 9,117 | +0 | 0.00% | 1,705 |
| 2023-03-03 | 2023-03-01 | 0.189 | 9,117 | +0 | 0.00% | 1,723 |
| 2023-03-02 | 2023-02-28 | 0.187 | 9,117 | +0 | 0.00% | 1,705 |
| 2023-03-01 | 2023-02-27 | 0.186 | 9,117 | +0 | 0.00% | 1,696 |
| 2023-02-28 | 2023-02-24 | 0.195 | 9,117 | +0 | 0.00% | 1,778 |
| 2023-02-27 | 2023-02-23 | 0.193 | 9,117 | +0 | 0.00% | 1,760 |
| 2023-02-24 | 2023-02-22 | 0.184 | 9,117 | +0 | 0.00% | 1,678 |
| 2023-02-23 | 2023-02-21 | 0.193 | 9,117 | +0 | 0.00% | 1,760 |
| 2023-02-22 | 2023-02-20 | 0.186 | 9,117 | -2 | 0.00% | 1,696 |
| 2022-10-03 | 2022-09-29 | 0.218 | 9,119 | -10,000 | 0.00% | 1,988 |
| 2022-09-15 | 2022-09-13 | 0.239 | 19,119 | -1 | 0.00% | 4,569 |
| 2021-05-10 | 2021-05-06 | 0.370 | 19,120 | +2,000 | 0.00% | 7,074 |
| 2021-03-02 | 2021-02-26 | 0.255 | 17,120 | -50,000 | 0.00% | 4,366 |
| 2020-10-19 | 2020-10-15 | 0.250 | 67,120 | +5,000 | 0.01% | 16,780 |
| 2020-10-06 | 2020-09-30 | 0.240 | 62,120 | +1,000 | 0.01% | 14,909 |
| 2020-09-28 | 2020-09-24 | 0.250 | 61,120 | -1 | 0.01% | 15,280 |
| 2020-07-29 | 2020-07-27 | 0.260 | 61,121 | -1,600 | 0.01% | 15,891 |
| 2020-03-11 | 2020-03-09 | 0.340 | 62,721 | -40,000 | 0.01% | 21,325 |
| 2020-02-13 | 2020-02-11 | 0.360 | 102,721 | -800 | 0.01% | 36,980 |
| 2020-02-05 | 2020-02-03 | 0.390 | 103,521 | +40,000 | 0.01% | 40,373 |
| 2020-02-03 | 2020-01-30 | 0.410 | 63,521 | +50,000 | 0.01% | 26,044 |
| 2020-01-15 | 2020-01-13 | 0.340 | 13,521 | +2 | 0.00% | 4,597 |
| 2019-09-09 | 2019-09-05 | 0.390 | 13,519 | -1,600 | 0.00% | 5,272 |
| 2019-05-27 | 2019-05-23 | 0.360 | 15,119 | -50,000 | 0.00% | 5,443 |
| 2019-03-15 | 2019-03-13 | 0.600 | 65,119 | +50,000 | 0.01% | 39,071 |
| 2018-12-12 | 2018-12-10 | 0.700 | 15,119 | -18 | 0.00% | 10,583 |
| 2018-02-07 | 2018-02-05 | 1.330 | 15,137 | -60,000 | 0.00% | 20,132 |
| 2018-02-06 | 2018-02-02 | 1.380 | 75,137 | +60,000 | 0.01% | 103,689 |
| 2018-02-02 | 2018-01-31 | 1.600 | 15,137 | +5,000 | 0.00% | 24,219 |
| 2017-09-19 | 2017-09-15 | 1.290 | 10,137 | +89 | 0.00% | 13,077 |
| 2016-09-09 | 2016-09-07 | 3.000 | 10,048 | -5,000 | 0.00% | 30,144 |
| 2016-06-13 | 2016-06-08 | 2.450 | 15,048 | +5,000 | 0.00% | 36,868 |
| 2016-06-03 | 2016-06-01 | 2.450 | 10,048 | -200 | 0.00% | 24,618 |
| 2016-06-02 | 2016-05-31 | 2.430 | 10,248 | +131 | 0.00% | 24,903 |
| 2016-03-18 | 2016-03-16 | 3.350 | 10,117 | -22,000 | 0.00% | 33,892 |
| 2016-02-01 | 2016-01-28 | 3.000 | 32,117 | -3,000 | 0.01% | 96,351 |
| 2016-01-27 | 2016-01-25 | 2.650 | 35,117 | -1,000 | 0.01% | 93,060 |
| 2016-01-26 | 2016-01-22 | 2.600 | 36,117 | +1,000 | 0.01% | 93,904 |
| 2015-12-29 | 2015-12-24 | 3.600 | 35,117 | +1,000 | 0.01% | 126,421 |
| 2015-12-21 | 2015-12-17 | 3.750 | 34,117 | +2,000 | 0.01% | 127,939 |
| 2015-08-31 | 2015-08-27 | 5.300 | 32,117 | +26,000 | 0.01% | 170,220 |
| 2015-08-21 | 2015-08-19 | 6.100 | 6,117 | -23,000 | 0.00% | 37,314 |
| 2015-08-06 | 2015-08-04 | 6.300 | 29,117 | +23,000 | 0.00% | 183,437 |
| 2015-08-05 | 2015-08-03 | 6.200 | 6,117 | -2,000 | 0.00% | 37,925 |
| 2015-07-30 | 2015-07-28 | 6.400 | 8,117 | -24,000 | 0.00% | 51,949 |
| 2015-07-17 | 2015-07-15 | 6.600 | 32,117 | +24,000 | 0.01% | 211,972 |
| 2015-07-14 | 2015-07-10 | 7.000 | 8,117 | -4,000 | 0.00% | 56,819 |
| 2015-07-10 | 2015-07-08 | 4.650 | 12,117 | -1,000 | 0.00% | 56,344 |
| 2015-06-22 | 2015-06-18 | 9.600 | 13,117 | +100 | 0.00% | 125,923 |
| 2015-06-05 | 2015-06-03 | 11.300 | 13,017 | +5,000 | 0.00% | 147,092 |
| 2015-05-28 | 2015-05-26 | 10.400 | 8,017 | -4,000 | 0.00% | 83,377 |
| 2015-05-19 | 2015-05-15 | 10.800 | 12,017 | +4,017 | 0.00% | 129,784 |
| 2015-05-18 | 2015-05-14 | 11.100 | 8,000 | +1,000 | 0.00% | 88,800 |
| 2015-05-15 | 2015-05-13 | 11.300 | 7,000 | -3,000 | 0.00% | 79,100 |
| 2015-05-12 | 2015-05-08 | 10.900 | 10,000 | -5,000 | 0.00% | 109,000 |
| 2015-04-16 | 2015-04-14 | 11.300 | 15,000 | +5,000 | 0.00% | 169,500 |
| 2015-04-15 | 2015-04-13 | 11.900 | 10,000 | +5,000 | 0.00% | 119,000 |
| 2015-01-09 | 2015-01-07 | 8.900 | 5,000 | -1,000 | 0.00% | 44,500 |
| 2014-12-23 | 2014-12-19 | 8.100 | 6,000 | -1,000 | 0.00% | 48,600 |
| 2014-12-22 | 2014-12-18 | 8.100 | 7,000 | +1,000 | 0.00% | 56,700 |
| 2014-12-19 | 2014-12-17 | 8.100 | 6,000 | -1,000 | 0.00% | 48,600 |
| 2014-12-18 | 2014-12-16 | 9.000 | 7,000 | +1,000 | 0.00% | 63,000 |
| 2014-12-17 | 2014-12-15 | 9.300 | 6,000 | -1,000 | 0.00% | 55,800 |
| 2014-12-16 | 2014-12-12 | 9.200 | 7,000 | +1,000 | 0.00% | 64,400 |
| 2014-12-12 | 2014-12-10 | 8.700 | 6,000 | -1,000 | 0.00% | 52,200 |
| 2014-12-11 | 2014-12-09 | 8.000 | 7,000 | +1,000 | 0.00% | 56,000 |
| 2014-12-08 | 2014-12-04 | 9.600 | 6,000 | +1,000 | 0.00% | 57,600 |
| 2014-07-21 | 2014-07-17 | 11.100 | 5,000 | -1,000 | 0.00% | 55,500 |
| 2014-07-16 | 2014-07-14 | 9.600 | 6,000 | -200 | 0.00% | 57,600 |
| 2014-06-20 | 2014-06-18 | 8.700 | 6,200 | -2,000 | 0.00% | 53,940 |
| 2014-06-05 | 2014-06-03 | 8.500 | 8,200 | -20,000 | 0.00% | 69,700 |
| 2014-06-03 | 2014-05-29 | 8.100 | 28,200 | +20,000 | 0.01% | 228,420 |
| 2014-05-28 | 2014-05-26 | 7.900 | 8,200 | -2,000 | 0.00% | 64,780 |
| 2014-05-27 | 2014-05-23 | 7.700 | 10,200 | +2,000 | 0.00% | 78,540 |
| 2014-05-21 | 2014-05-19 | 8.300 | 8,200 | -1,000 | 0.00% | 68,060 |
| 2014-05-20 | 2014-05-16 | 8.600 | 9,200 | +1,000 | 0.00% | 79,120 |
| 2014-05-12 | 2014-05-08 | 8.500 | 8,200 | -1,000 | 0.00% | 69,700 |
| 2014-05-09 | 2014-05-07 | 8.700 | 9,200 | +1,000 | 0.00% | 80,040 |
| 2014-05-07 | 2014-05-02 | 8.600 | 8,200 | -3,000 | 0.00% | 70,520 |
| 2014-04-28 | 2014-04-24 | 9.600 | 11,200 | +1,000 | 0.00% | 107,520 |
| 2014-04-04 | 2014-04-02 | 10.500 | 10,200 | -8,000 | 0.00% | 107,100 |
| 2014-04-03 | 2014-04-01 | 10.300 | 18,200 | -4,000 | 0.00% | 187,460 |
| 2014-04-01 | 2014-03-28 | 10.100 | 22,200 | -1,000 | 0.00% | 224,220 |
| 2014-03-31 | 2014-03-27 | 9.500 | 23,200 | -1,000 | 0.00% | 220,400 |
| 2014-03-27 | 2014-03-25 | 9.800 | 24,200 | +8,000 | 0.00% | 237,160 |
| 2014-03-21 | 2014-03-19 | 9.900 | 16,200 | -12,000 | 0.00% | 160,380 |
| 2014-03-20 | 2014-03-18 | 10.400 | 28,200 | +4,000 | 0.01% | 293,280 |
| 2014-03-19 | 2014-03-17 | 10.200 | 24,200 | +1,000 | 0.00% | 246,840 |
| 2014-03-17 | 2014-03-13 | 11.600 | 23,200 | -800 | 0.00% | 269,120 |
| 2014-03-12 | 2014-03-10 | 11.500 | 24,000 | +1,000 | 0.00% | 276,000 |
| 2014-03-10 | 2014-03-06 | 11.000 | 23,000 | -2,800 | 0.00% | 253,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 25,800 | -3,000 | 0.00% | 242,520 |
| 2014-03-06 | 2014-03-04 | 10.500 | 28,800 | -4,200 | 0.01% | 302,400 |
| 2014-02-20 | 2014-02-18 | 11.900 | 33,000 | -800 | 0.01% | 392,700 |
| 2014-02-19 | 2014-02-17 | 12.000 | 33,800 | +8,000 | 0.01% | 405,600 |
| 2014-02-17 | 2014-02-13 | 11.500 | 25,800 | -4,200 | 0.00% | 296,700 |
| 2014-02-14 | 2014-02-12 | 12.400 | 30,000 | +2,000 | 0.01% | 372,000 |
| 2014-02-13 | 2014-02-11 | 12.700 | 28,000 | -800 | 0.01% | 355,600 |
| 2014-02-12 | 2014-02-10 | 12.200 | 28,800 | +3,000 | 0.01% | 351,360 |
| 2014-01-29 | 2014-01-27 | 10.900 | 25,800 | +800 | 0.00% | 281,220 |
| 2014-01-21 | 2014-01-17 | 10.900 | 25,000 | +800 | 0.00% | 272,500 |
| 2013-12-16 | 2013-12-12 | 8.900 | 24,200 | -4,000 | 0.00% | 215,380 |
| 2013-12-13 | 2013-12-11 | 8.300 | 28,200 | +4,000 | 0.01% | 234,060 |
| 2013-11-26 | 2013-11-22 | 7.800 | 24,200 | -2,000 | 0.00% | 188,760 |
| 2013-11-25 | 2013-11-21 | 7.600 | 26,200 | +2,000 | 0.00% | 199,120 |
| 2013-11-20 | 2013-11-18 | 7.100 | 24,200 | -10,000 | 0.00% | 171,820 |
| 2013-10-15 | 2013-10-10 | 6.300 | 34,200 | -8,000 | 0.01% | 215,460 |
| 2013-10-11 | 2013-10-09 | 5.900 | 42,200 | +8,000 | 0.01% | 248,980 |
| 2013-10-09 | 2013-10-07 | 6.700 | 34,200 | -200 | 0.01% | 229,140 |
| 2010-10-26 | 2010-10-22 | 3.450 | 34,400 | -5,000 | 0.01% | 118,680 |
| 2010-09-14 | 2010-09-10 | 3.850 | 39,400 | -800 | 0.01% | 151,690 |
| 2010-09-08 | 2010-09-06 | 3.950 | 40,200 | -1,000 | 0.01% | 158,790 |
| 2010-08-31 | 2010-08-27 | 3.500 | 41,200 | -1,000 | 0.01% | 144,200 |
| 2010-08-10 | 2010-08-06 | 4.000 | 42,200 | +5,000 | 0.01% | 168,800 |
| 2010-07-28 | 2010-07-26 | 3.900 | 37,200 | +400 | 0.01% | 145,080 |
| 2010-07-21 | 2010-07-19 | 4.350 | 36,800 | +2,000 | 0.01% | 160,080 |
| 2010-07-20 | 2010-07-16 | 4.550 | 34,800 | +800 | 0.01% | 158,340 |
| 2010-07-16 | 2010-07-14 | 3.750 | 34,000 | +2,000 | 0.01% | 127,500 |
| 2010-04-01 | 2010-03-30 | 4.700 | 32,000 | -3,000 | 0.01% | 150,400 |
| 2010-03-25 | 2010-03-23 | 4.300 | 35,000 | -6,000 | 0.01% | 150,500 |
| 2010-03-01 | 2010-02-25 | 3.900 | 41,000 | +6,000 | 0.01% | 159,900 |
| 2009-12-11 | 2009-12-09 | 3.900 | 35,000 | -3,000 | 0.01% | 136,500 |
| 2009-12-07 | 2009-12-03 | 3.850 | 38,000 | +3,000 | 0.01% | 146,300 |
| 2009-10-16 | 2009-10-14 | 3.200 | 35,000 | -18,800 | 0.01% | 112,000 |
| 2009-10-14 | 2009-10-12 | 2.750 | 53,800 | -20,000 | 0.02% | 147,950 |
| 2009-09-23 | 2009-09-21 | 2.300 | 73,800 | -30,000 | 0.02% | 169,740 |
| 2009-09-22 | 2009-09-18 | 1.810 | 103,800 | +30,000 | 0.04% | 187,878 |
| 2009-08-18 | 2009-08-14 | 1.800 | 73,800 | -10,000 | 0.03% | 132,840 |
| 2009-07-31 | 2009-07-29 | 2.060 | 83,800 | +10,000 | 0.03% | 172,628 |
| 2009-06-23 | 2009-06-19 | 1.650 | 73,800 | -30,000 | 0.03% | 121,770 |
| 2009-06-12 | 2009-06-10 | 1.780 | 103,800 | +20,000 | 0.04% | 184,764 |
| 2009-06-04 | 2009-06-02 | 1.700 | 83,800 | +20,000 | 0.03% | 142,460 |
| 2009-06-01 | 2009-05-27 | 1.900 | 63,800 | -20,000 | 0.03% | 121,220 |
| 2009-05-25 | 2009-05-21 | 1.840 | 83,800 | +20,000 | 0.03% | 154,192 |
| 2009-05-21 | 2009-05-19 | 1.960 | 63,800 | -29,000 | 0.03% | 125,048 |
| 2009-05-20 | 2009-05-18 | 1.810 | 92,800 | +29,000 | 0.04% | 167,968 |
| 2009-05-18 | 2009-05-14 | 1.600 | 63,800 | +10,000 | 0.03% | 102,080 |
| 2009-05-12 | 2009-05-08 | 2.330 | 53,800 | -20,200 | 0.02% | 125,354 |
| 2009-03-31 | 2009-03-27 | 0.670 | 74,000 | +200 | 0.03% | 49,580 |
| 2008-07-18 | 2008-07-16 | 2.070 | 73,800 | +20,000 | 0.03% | 152,766 |
| 2008-06-23 | 2008-06-19 | 2.800 | 53,800 | +18,800 | 0.02% | 150,640 |
| 2008-05-05 | 2008-04-30 | 3.600 | 35,000 | -5,000 | 0.01% | 126,000 |
| 2008-03-27 | 2008-03-25 | 3.450 | 40,000 | +5,000 | 0.02% | 138,000 |
| 2008-03-04 | 2008-02-29 | 4.600 | 35,000 | -20,000 | 0.01% | 161,000 |
| 2008-03-03 | 2008-02-28 | 4.500 | 55,000 | +20,000 | 0.02% | 247,500 |
| 2008-01-11 | 2008-01-09 | 5.400 | 35,000 | -4,000 | 0.01% | 189,000 |
| 2008-01-08 | 2008-01-04 | 5.400 | 39,000 | +4,000 | 0.02% | 210,600 |
| 2008-01-07 | 2008-01-03 | 5.500 | 35,000 | +10,000 | 0.01% | 192,500 |
| 2007-12-12 | 2007-12-10 | 6.700 | 25,000 | +10,000 | 0.01% | 167,500 |
| 2007-09-27 | 2007-09-24 | 10.600 | 15,000 | -400 | 0.01% | 159,000 |
| 2007-09-24 | 2007-09-20 | 6.800 | 15,400 | +100 | 0.01% | 104,720 |
| 2007-08-31 | 2007-08-29 | 9.400 | 15,300 | +10,200 | 0.01% | 143,820 |
| 2007-08-22 | 2007-08-20 | 8.400 | 5,100 | -10,200 | 0.01% | 42,840 |
| 2007-08-14 | 2007-08-10 | 9.900 | 15,300 | +300 | 0.01% | 151,470 |
| 2007-08-13 | 2007-08-09 | 10.200 | 15,000 | -600 | 0.01% | 153,000 |
| 2007-08-10 | 2007-08-08 | 10.400 | 15,600 | +300 | 0.01% | 162,240 |
| 2007-08-09 | 2007-08-07 | 10.600 | 15,300 | -6,000 | 0.01% | 162,180 |
| 2007-08-08 | 2007-08-06 | 11.833 | 21,300 | +300 | 0.01% | 252,050 |
| 2007-08-07 | 2007-08-03 | 12.367 | 21,000 | -3,000 | 0.01% | 259,700 |
| 2007-07-30 | 2007-07-26 | 13.200 | 24,000 | +21,000 | 0.01% | 316,800 |
| 2007-07-27 | 2007-07-25 | 11.100 | 3,000 | +2,700 | 0.00% | 33,300 |
| 2007-07-26 | 2007-07-24 | 9.900 | 300 | -6,000 | 0.00% | 2,970 |
| 2007-07-25 | 2007-07-23 | 8.467 | 6,300 | -6,000 | 0.00% | 53,340 |
| 2007-07-24 | 2007-07-20 | 8.467 | 12,300 | +3,000 | 0.01% | 104,140 |
| 2007-07-23 | 2007-07-19 | 6.567 | 9,300 | +3,000 | 0.00% | 61,070 |
| 2007-07-19 | 2007-07-17 | 6.367 | 6,300 | +6,000 | 0.00% | 40,110 |
| 2007-06-29 | 2007-06-27 | 3.567 | 300 | -31,200 | 0.00% | 1,070 |
| 2007-06-27 | 2007-06-25 | 3.667 | 31,500 | +31,200 | 0.01% | 115,500 |
| 2007-06-26 | 2007-06-22 | 3.733 | 300 | 0.00% | 1,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy