History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 118,800 | +0 | 0.02% | 17,345 |
| 2025-10-13 | 2025-10-09 | 0.150 | 118,800 | +0 | 0.02% | 17,820 |
| 2025-10-10 | 2025-10-08 | 0.151 | 118,800 | +0 | 0.02% | 17,939 |
| 2025-10-09 | 2025-10-06 | 0.149 | 118,800 | +0 | 0.02% | 17,701 |
| 2025-10-08 | 2025-10-03 | 0.156 | 118,800 | +0 | 0.02% | 18,533 |
| 2025-10-06 | 2025-10-02 | 0.152 | 118,800 | +0 | 0.02% | 18,058 |
| 2025-10-03 | 2025-09-30 | 0.152 | 118,800 | +0 | 0.02% | 18,058 |
| 2025-10-02 | 2025-09-29 | 0.149 | 118,800 | +0 | 0.02% | 17,701 |
| 2025-09-30 | 2025-09-26 | 0.147 | 118,800 | +0 | 0.02% | 17,464 |
| 2025-09-29 | 2025-09-25 | 0.145 | 118,800 | +0 | 0.02% | 17,226 |
| 2025-09-26 | 2025-09-24 | 0.150 | 118,800 | +0 | 0.02% | 17,820 |
| 2025-09-25 | 2025-09-23 | 0.145 | 118,800 | +0 | 0.02% | 17,226 |
| 2025-09-24 | 2025-09-22 | 0.142 | 118,800 | +0 | 0.02% | 16,870 |
| 2025-09-23 | 2025-09-19 | 0.145 | 118,800 | +0 | 0.02% | 17,226 |
| 2025-09-22 | 2025-09-18 | 0.150 | 118,800 | +0 | 0.02% | 17,820 |
| 2025-09-19 | 2025-09-17 | 0.154 | 118,800 | +0 | 0.02% | 18,295 |
| 2025-09-18 | 2025-09-16 | 0.165 | 118,800 | +0 | 0.02% | 19,602 |
| 2025-09-17 | 2025-09-15 | 0.155 | 118,800 | +0 | 0.02% | 18,414 |
| 2025-09-16 | 2025-09-12 | 0.146 | 118,800 | +0 | 0.02% | 17,345 |
| 2025-09-15 | 2025-09-11 | 0.151 | 118,800 | +0 | 0.02% | 17,939 |
| 2025-09-12 | 2025-09-10 | 0.151 | 118,800 | +0 | 0.02% | 17,939 |
| 2025-09-11 | 2025-09-09 | 0.151 | 118,800 | +0 | 0.02% | 17,939 |
| 2025-09-10 | 2025-09-08 | 0.150 | 118,800 | +0 | 0.02% | 17,820 |
| 2025-09-09 | 2025-09-05 | 0.145 | 118,800 | +0 | 0.02% | 17,226 |
| 2025-09-08 | 2025-09-04 | 0.150 | 118,800 | +0 | 0.02% | 17,820 |
| 2025-09-05 | 2025-09-03 | 0.168 | 118,800 | +0 | 0.02% | 19,958 |
| 2025-09-04 | 2025-09-02 | 0.171 | 118,800 | +0 | 0.02% | 20,315 |
| 2025-09-03 | 2025-09-01 | 0.172 | 118,800 | +0 | 0.02% | 20,434 |
| 2025-09-02 | 2025-08-29 | 0.175 | 118,800 | +0 | 0.02% | 20,790 |
| 2025-09-01 | 2025-08-28 | 0.159 | 118,800 | +0 | 0.02% | 18,889 |
| 2025-08-29 | 2025-08-27 | 0.146 | 118,800 | +0 | 0.02% | 17,345 |
| 2025-08-28 | 2025-08-26 | 0.152 | 118,800 | +0 | 0.02% | 18,058 |
| 2025-08-27 | 2025-08-25 | 0.142 | 118,800 | +0 | 0.02% | 16,870 |
| 2025-08-26 | 2025-08-22 | 0.133 | 118,800 | +0 | 0.02% | 15,800 |
| 2025-08-25 | 2025-08-21 | 0.133 | 118,800 | +0 | 0.02% | 15,800 |
| 2025-08-22 | 2025-08-20 | 0.133 | 118,800 | +0 | 0.02% | 15,800 |
| 2025-08-21 | 2025-08-19 | 0.133 | 118,800 | +0 | 0.02% | 15,800 |
| 2025-08-20 | 2025-08-18 | 0.135 | 118,800 | +0 | 0.02% | 16,038 |
| 2025-08-19 | 2025-08-15 | 0.135 | 118,800 | +0 | 0.02% | 16,038 |
| 2025-08-18 | 2025-08-14 | 0.135 | 118,800 | +0 | 0.02% | 16,038 |
| 2025-08-15 | 2025-08-13 | 0.129 | 118,800 | +0 | 0.02% | 15,325 |
| 2025-08-14 | 2025-08-12 | 0.124 | 118,800 | +0 | 0.02% | 14,731 |
| 2025-08-13 | 2025-08-11 | 0.137 | 118,800 | +0 | 0.02% | 16,276 |
| 2025-08-12 | 2025-08-08 | 0.138 | 118,800 | +0 | 0.02% | 16,394 |
| 2025-08-11 | 2025-08-07 | 0.138 | 118,800 | +0 | 0.02% | 16,394 |
| 2025-08-08 | 2025-08-06 | 0.138 | 118,800 | +0 | 0.02% | 16,394 |
| 2025-08-07 | 2025-08-05 | 0.138 | 118,800 | +0 | 0.02% | 16,394 |
| 2025-08-06 | 2025-08-04 | 0.122 | 118,800 | +0 | 0.02% | 14,494 |
| 2025-08-05 | 2025-08-01 | 0.117 | 118,800 | +0 | 0.02% | 13,900 |
| 2025-08-04 | 2025-07-31 | 0.118 | 118,800 | +0 | 0.02% | 14,018 |
| 2025-08-01 | 2025-07-30 | 0.110 | 118,800 | +0 | 0.02% | 13,068 |
| 2025-07-31 | 2025-07-29 | 0.109 | 118,800 | +0 | 0.02% | 12,949 |
| 2025-07-30 | 2025-07-28 | 0.113 | 118,800 | +0 | 0.02% | 13,424 |
| 2025-07-29 | 2025-07-25 | 0.120 | 118,800 | +0 | 0.02% | 14,256 |
| 2025-07-28 | 2025-07-24 | 0.089 | 118,800 | +0 | 0.02% | 10,573 |
| 2025-07-25 | 2025-07-23 | 0.089 | 118,800 | +0 | 0.02% | 10,573 |
| 2025-07-24 | 2025-07-22 | 0.075 | 118,800 | +0 | 0.02% | 8,910 |
| 2025-07-23 | 2025-07-21 | 0.075 | 118,800 | +0 | 0.02% | 8,910 |
| 2025-07-22 | 2025-07-18 | 0.075 | 118,800 | +0 | 0.02% | 8,910 |
| 2025-07-21 | 2025-07-17 | 0.075 | 118,800 | +0 | 0.02% | 8,910 |
| 2025-07-18 | 2025-07-16 | 0.078 | 118,800 | +0 | 0.02% | 9,266 |
| 2025-07-17 | 2025-07-15 | 0.073 | 118,800 | +0 | 0.02% | 8,672 |
| 2025-07-16 | 2025-07-14 | 0.073 | 118,800 | +0 | 0.02% | 8,672 |
| 2025-07-15 | 2025-07-11 | 0.071 | 118,800 | +0 | 0.02% | 8,435 |
| 2025-07-14 | 2025-07-10 | 0.074 | 118,800 | +0 | 0.02% | 8,791 |
| 2025-07-11 | 2025-07-09 | 0.074 | 118,800 | +0 | 0.02% | 8,791 |
| 2025-07-10 | 2025-07-08 | 0.070 | 118,800 | +0 | 0.02% | 8,316 |
| 2025-07-09 | 2025-07-07 | 0.077 | 118,800 | +0 | 0.02% | 9,148 |
| 2025-07-08 | 2025-07-04 | 0.075 | 118,800 | +0 | 0.02% | 8,910 |
| 2025-07-07 | 2025-07-03 | 0.072 | 118,800 | +0 | 0.02% | 8,554 |
| 2025-07-04 | 2025-07-02 | 0.070 | 118,800 | +0 | 0.02% | 8,316 |
| 2025-07-03 | 2025-06-30 | 0.070 | 118,800 | +0 | 0.02% | 8,316 |
| 2025-07-02 | 2025-06-27 | 0.070 | 118,800 | +0 | 0.02% | 8,316 |
| 2025-06-30 | 2025-06-26 | 0.070 | 118,800 | +0 | 0.02% | 8,316 |
| 2025-06-27 | 2025-06-25 | 0.070 | 118,800 | +0 | 0.02% | 8,316 |
| 2025-06-26 | 2025-06-24 | 0.071 | 118,800 | +0 | 0.02% | 8,435 |
| 2025-06-25 | 2025-06-23 | 0.071 | 118,800 | +0 | 0.02% | 8,435 |
| 2025-06-24 | 2025-06-20 | 0.073 | 118,800 | +0 | 0.02% | 8,672 |
| 2025-06-23 | 2025-06-19 | 0.073 | 118,800 | +0 | 0.02% | 8,672 |
| 2025-06-20 | 2025-06-18 | 0.074 | 118,800 | +0 | 0.02% | 8,791 |
| 2025-06-19 | 2025-06-17 | 0.076 | 118,800 | +0 | 0.02% | 9,029 |
| 2025-06-18 | 2025-06-16 | 0.084 | 118,800 | +0 | 0.02% | 9,979 |
| 2025-06-17 | 2025-06-13 | 0.085 | 118,800 | +0 | 0.02% | 10,098 |
| 2025-06-16 | 2025-06-12 | 0.079 | 118,800 | +0 | 0.02% | 9,385 |
| 2025-06-13 | 2025-06-11 | 0.082 | 118,800 | +0 | 0.02% | 9,742 |
| 2025-06-12 | 2025-06-10 | 0.080 | 118,800 | +0 | 0.02% | 9,504 |
| 2025-06-11 | 2025-06-09 | 0.087 | 118,800 | +0 | 0.02% | 10,336 |
| 2025-06-10 | 2025-06-06 | 0.086 | 118,800 | +0 | 0.02% | 10,217 |
| 2025-06-09 | 2025-06-05 | 0.083 | 118,800 | +0 | 0.02% | 9,860 |
| 2025-06-06 | 2025-06-04 | 0.084 | 118,800 | +0 | 0.02% | 9,979 |
| 2025-06-05 | 2025-06-03 | 0.091 | 118,800 | +0 | 0.02% | 10,811 |
| 2025-06-04 | 2025-06-02 | 0.089 | 118,800 | +0 | 0.02% | 10,573 |
| 2025-06-03 | 2025-05-30 | 0.085 | 118,800 | +0 | 0.02% | 10,098 |
| 2025-06-02 | 2025-05-29 | 0.083 | 118,800 | +0 | 0.02% | 9,860 |
| 2025-05-30 | 2025-05-28 | 0.088 | 118,800 | +0 | 0.02% | 10,454 |
| 2025-05-29 | 2025-05-27 | 0.087 | 118,800 | +0 | 0.02% | 10,336 |
| 2025-05-28 | 2025-05-26 | 0.091 | 118,800 | +0 | 0.02% | 10,811 |
| 2025-05-27 | 2025-05-23 | 0.089 | 118,800 | +0 | 0.02% | 10,573 |
| 2025-05-26 | 2025-05-22 | 0.090 | 118,800 | +0 | 0.02% | 10,692 |
| 2025-05-23 | 2025-05-21 | 0.093 | 118,800 | +0 | 0.02% | 11,048 |
| 2025-05-22 | 2025-05-20 | 0.095 | 118,800 | +0 | 0.02% | 11,286 |
| 2025-05-21 | 2025-05-19 | 0.088 | 118,800 | +0 | 0.02% | 10,454 |
| 2025-05-20 | 2025-05-16 | 0.088 | 118,800 | +0 | 0.02% | 10,454 |
| 2025-05-19 | 2025-05-15 | 0.097 | 118,800 | +0 | 0.02% | 11,524 |
| 2025-05-16 | 2025-05-14 | 0.108 | 118,800 | +0 | 0.02% | 12,830 |
| 2025-05-15 | 2025-05-13 | 0.097 | 118,800 | +0 | 0.02% | 11,524 |
| 2025-05-14 | 2025-05-12 | 0.099 | 118,800 | +0 | 0.02% | 11,761 |
| 2025-05-13 | 2025-05-09 | 0.100 | 118,800 | +0 | 0.02% | 11,880 |
| 2025-05-12 | 2025-05-08 | 0.091 | 118,800 | +0 | 0.02% | 10,811 |
| 2025-05-09 | 2025-05-07 | 0.090 | 118,800 | +0 | 0.02% | 10,692 |
| 2025-05-08 | 2025-05-06 | 0.090 | 118,800 | +0 | 0.02% | 10,692 |
| 2025-05-07 | 2025-05-02 | 0.090 | 118,800 | +0 | 0.02% | 10,692 |
| 2025-05-06 | 2025-04-30 | 0.090 | 118,800 | +0 | 0.02% | 10,692 |
| 2025-05-02 | 2025-04-29 | 0.092 | 118,800 | +0 | 0.02% | 10,930 |
| 2025-04-30 | 2025-04-28 | 0.091 | 118,800 | +0 | 0.02% | 10,811 |
| 2025-04-29 | 2025-04-25 | 0.096 | 118,800 | +0 | 0.02% | 11,405 |
| 2025-04-28 | 2025-04-24 | 0.101 | 118,800 | +0 | 0.02% | 11,999 |
| 2025-04-25 | 2025-04-23 | 0.095 | 118,800 | +0 | 0.02% | 11,286 |
| 2025-04-24 | 2025-04-22 | 0.095 | 118,800 | +0 | 0.02% | 11,286 |
| 2025-04-23 | 2025-04-17 | 0.096 | 118,800 | +0 | 0.02% | 11,405 |
| 2025-04-22 | 2025-04-16 | 0.102 | 118,800 | +0 | 0.02% | 12,118 |
| 2025-04-17 | 2025-04-15 | 0.103 | 118,800 | +0 | 0.02% | 12,236 |
| 2025-04-16 | 2025-04-14 | 0.103 | 118,800 | +0 | 0.02% | 12,236 |
| 2025-04-15 | 2025-04-11 | 0.107 | 118,800 | +0 | 0.02% | 12,712 |
| 2025-04-14 | 2025-04-10 | 0.105 | 118,800 | +0 | 0.02% | 12,474 |
| 2025-04-11 | 2025-04-09 | 0.103 | 118,800 | +0 | 0.02% | 12,236 |
| 2025-04-10 | 2025-04-08 | 0.100 | 118,800 | +0 | 0.02% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.100 | 118,800 | +0 | 0.02% | 11,880 |
| 2025-04-08 | 2025-04-03 | 0.123 | 118,800 | +0 | 0.02% | 14,612 |
| 2025-04-07 | 2025-04-02 | 0.114 | 118,800 | +0 | 0.02% | 13,543 |
| 2025-04-03 | 2025-04-01 | 0.111 | 118,800 | +0 | 0.02% | 13,187 |
| 2025-04-02 | 2025-03-31 | 0.104 | 118,800 | +0 | 0.02% | 12,355 |
| 2025-04-01 | 2025-03-28 | 0.113 | 118,800 | +0 | 0.02% | 13,424 |
| 2025-03-31 | 2025-03-27 | 0.150 | 118,800 | +0 | 0.02% | 17,820 |
| 2025-03-28 | 2025-03-26 | 0.130 | 118,800 | +0 | 0.02% | 15,444 |
| 2025-03-27 | 2025-03-25 | 0.146 | 118,800 | +0 | 0.02% | 17,345 |
| 2025-03-26 | 2025-03-24 | 0.137 | 118,800 | +0 | 0.02% | 16,276 |
| 2025-03-25 | 2025-03-21 | 0.143 | 118,800 | +0 | 0.02% | 16,988 |
| 2025-03-24 | 2025-03-20 | 0.142 | 118,800 | +0 | 0.02% | 16,870 |
| 2025-03-21 | 2025-03-19 | 0.148 | 118,800 | +0 | 0.02% | 17,582 |
| 2025-03-20 | 2025-03-18 | 0.150 | 118,800 | +0 | 0.02% | 17,820 |
| 2025-03-19 | 2025-03-17 | 0.150 | 118,800 | +0 | 0.02% | 17,820 |
| 2025-03-18 | 2025-03-14 | 0.155 | 118,800 | +0 | 0.02% | 18,414 |
| 2025-03-17 | 2025-03-13 | 0.164 | 118,800 | +0 | 0.02% | 19,483 |
| 2025-03-14 | 2025-03-12 | 0.164 | 118,800 | +0 | 0.02% | 19,483 |
| 2025-03-13 | 2025-03-11 | 0.165 | 118,800 | +0 | 0.02% | 19,602 |
| 2025-03-12 | 2025-03-10 | 0.171 | 118,800 | +0 | 0.02% | 20,315 |
| 2025-03-11 | 2025-03-07 | 0.167 | 118,800 | +0 | 0.02% | 19,840 |
| 2025-03-10 | 2025-03-06 | 0.170 | 118,800 | +0 | 0.02% | 20,196 |
| 2025-03-07 | 2025-03-05 | 0.168 | 118,800 | +0 | 0.02% | 19,958 |
| 2025-03-06 | 2025-03-04 | 0.158 | 118,800 | +0 | 0.02% | 18,770 |
| 2025-03-05 | 2025-03-03 | 0.153 | 118,800 | +0 | 0.02% | 18,176 |
| 2025-03-04 | 2025-02-28 | 0.168 | 118,800 | +0 | 0.02% | 19,958 |
| 2025-03-03 | 2025-02-27 | 0.151 | 118,800 | +0 | 0.02% | 17,939 |
| 2025-02-28 | 2025-02-26 | 0.161 | 118,800 | +0 | 0.02% | 19,127 |
| 2025-02-27 | 2025-02-25 | 0.168 | 118,800 | +0 | 0.02% | 19,958 |
| 2025-02-26 | 2025-02-24 | 0.164 | 118,800 | +0 | 0.02% | 19,483 |
| 2025-02-25 | 2025-02-21 | 0.155 | 118,800 | +0 | 0.02% | 18,414 |
| 2025-02-24 | 2025-02-20 | 0.154 | 118,800 | +0 | 0.02% | 18,295 |
| 2025-02-21 | 2025-02-19 | 0.158 | 118,800 | +0 | 0.02% | 18,770 |
| 2025-02-20 | 2025-02-18 | 0.155 | 118,800 | +0 | 0.02% | 18,414 |
| 2025-02-19 | 2025-02-17 | 0.169 | 118,800 | +0 | 0.02% | 20,077 |
| 2025-02-18 | 2025-02-14 | 0.168 | 118,800 | +0 | 0.02% | 19,958 |
| 2025-02-17 | 2025-02-13 | 0.169 | 118,800 | +0 | 0.02% | 20,077 |
| 2025-02-14 | 2025-02-12 | 0.168 | 118,800 | +0 | 0.02% | 19,958 |
| 2025-02-13 | 2025-02-11 | 0.154 | 118,800 | +0 | 0.02% | 18,295 |
| 2025-02-12 | 2025-02-10 | 0.173 | 118,800 | +0 | 0.02% | 20,552 |
| 2025-02-11 | 2025-02-07 | 0.174 | 118,800 | +0 | 0.02% | 20,671 |
| 2025-02-10 | 2025-02-06 | 0.186 | 118,800 | +0 | 0.02% | 22,097 |
| 2025-02-07 | 2025-02-05 | 0.180 | 118,800 | +0 | 0.02% | 21,384 |
| 2025-02-06 | 2025-02-04 | 0.169 | 118,800 | +0 | 0.02% | 20,077 |
| 2025-02-05 | 2025-02-03 | 0.169 | 118,800 | +0 | 0.02% | 20,077 |
| 2025-02-04 | 2025-01-28 | 0.187 | 118,800 | +0 | 0.02% | 22,216 |
| 2025-02-03 | 2025-01-24 | 0.180 | 118,800 | +0 | 0.02% | 21,384 |
| 2025-01-27 | 2025-01-23 | 0.191 | 118,800 | +0 | 0.02% | 22,691 |
| 2025-01-24 | 2025-01-22 | 0.187 | 118,800 | +0 | 0.02% | 22,216 |
| 2025-01-23 | 2025-01-21 | 0.193 | 118,800 | +0 | 0.02% | 22,928 |
| 2025-01-22 | 2025-01-20 | 0.189 | 118,800 | +0 | 0.02% | 22,453 |
| 2025-01-21 | 2025-01-17 | 0.193 | 118,800 | +0 | 0.02% | 22,928 |
| 2025-01-20 | 2025-01-16 | 0.197 | 118,800 | +0 | 0.02% | 23,404 |
| 2025-01-17 | 2025-01-15 | 0.197 | 118,800 | +0 | 0.02% | 23,404 |
| 2025-01-16 | 2025-01-14 | 0.198 | 118,800 | +0 | 0.02% | 23,522 |
| 2025-01-15 | 2025-01-13 | 0.190 | 118,800 | +0 | 0.02% | 22,572 |
| 2025-01-14 | 2025-01-10 | 0.178 | 118,800 | +0 | 0.02% | 21,146 |
| 2025-01-13 | 2025-01-09 | 0.175 | 118,800 | +0 | 0.02% | 20,790 |
| 2025-01-10 | 2025-01-08 | 0.180 | 118,800 | +0 | 0.02% | 21,384 |
| 2025-01-09 | 2025-01-07 | 0.184 | 118,800 | +0 | 0.02% | 21,859 |
| 2025-01-08 | 2025-01-06 | 0.176 | 118,800 | +0 | 0.02% | 20,909 |
| 2025-01-07 | 2025-01-03 | 0.176 | 118,800 | +0 | 0.02% | 20,909 |
| 2025-01-06 | 2025-01-02 | 0.190 | 118,800 | +0 | 0.02% | 22,572 |
| 2025-01-03 | 2024-12-31 | 0.155 | 118,800 | +0 | 0.02% | 18,414 |
| 2025-01-02 | 2024-12-27 | 0.115 | 118,800 | +0 | 0.02% | 13,662 |
| 2024-12-30 | 2024-12-24 | 0.117 | 118,800 | +0 | 0.02% | 13,900 |
| 2024-12-27 | 2024-12-20 | 0.127 | 118,800 | +0 | 0.02% | 15,088 |
| 2024-12-23 | 2024-12-19 | 0.110 | 118,800 | +0 | 0.02% | 13,068 |
| 2024-12-20 | 2024-12-18 | 0.093 | 118,800 | +0 | 0.02% | 11,048 |
| 2024-12-19 | 2024-12-17 | 0.101 | 118,800 | +0 | 0.02% | 11,999 |
| 2024-12-18 | 2024-12-16 | 0.096 | 118,800 | +0 | 0.02% | 11,405 |
| 2024-12-17 | 2024-12-13 | 0.093 | 118,800 | +0 | 0.02% | 11,048 |
| 2024-12-16 | 2024-12-12 | 0.089 | 118,800 | +0 | 0.02% | 10,573 |
| 2024-12-13 | 2024-12-11 | 0.080 | 118,800 | +0 | 0.02% | 9,504 |
| 2024-12-12 | 2024-12-10 | 0.080 | 118,800 | +0 | 0.02% | 9,504 |
| 2024-12-11 | 2024-12-09 | 0.082 | 118,800 | +0 | 0.02% | 9,742 |
| 2024-12-10 | 2024-12-06 | 0.083 | 118,800 | +0 | 0.02% | 9,860 |
| 2024-12-09 | 2024-12-05 | 0.083 | 118,800 | +0 | 0.02% | 9,860 |
| 2024-12-06 | 2024-12-04 | 0.097 | 118,800 | +0 | 0.02% | 11,524 |
| 2024-12-05 | 2024-12-03 | 0.093 | 118,800 | +0 | 0.02% | 11,048 |
| 2024-12-04 | 2024-12-02 | 0.099 | 118,800 | +0 | 0.02% | 11,761 |
| 2024-12-03 | 2024-11-29 | 0.087 | 118,800 | +0 | 0.02% | 10,336 |
| 2024-12-02 | 2024-11-28 | 0.080 | 118,800 | +0 | 0.02% | 9,504 |
| 2024-11-29 | 2024-11-27 | 0.081 | 118,800 | +0 | 0.02% | 9,623 |
| 2024-11-28 | 2024-11-26 | 0.079 | 118,800 | +0 | 0.02% | 9,385 |
| 2024-11-27 | 2024-11-25 | 0.095 | 118,800 | +0 | 0.02% | 11,286 |
| 2024-11-26 | 2024-11-22 | 0.084 | 118,800 | +0 | 0.02% | 9,979 |
| 2024-11-25 | 2024-11-21 | 0.083 | 118,800 | +0 | 0.02% | 9,860 |
| 2024-11-22 | 2024-11-20 | 0.084 | 118,800 | +0 | 0.02% | 9,979 |
| 2024-11-21 | 2024-11-19 | 0.093 | 118,800 | +0 | 0.02% | 11,048 |
| 2024-11-20 | 2024-11-18 | 0.086 | 118,800 | +0 | 0.02% | 10,217 |
| 2024-11-19 | 2024-11-15 | 0.083 | 118,800 | +0 | 0.02% | 9,860 |
| 2024-11-18 | 2024-11-14 | 0.085 | 118,800 | +0 | 0.02% | 10,098 |
| 2024-11-15 | 2024-11-13 | 0.085 | 118,800 | +0 | 0.02% | 10,098 |
| 2024-11-14 | 2024-11-12 | 0.085 | 118,800 | +0 | 0.02% | 10,098 |
| 2024-11-13 | 2024-11-11 | 0.082 | 118,800 | +0 | 0.02% | 9,742 |
| 2024-11-12 | 2024-11-08 | 0.082 | 118,800 | +0 | 0.02% | 9,742 |
| 2024-11-11 | 2024-11-07 | 0.075 | 118,800 | +0 | 0.02% | 8,910 |
| 2024-11-08 | 2024-11-06 | 0.081 | 118,800 | +0 | 0.02% | 9,623 |
| 2024-11-07 | 2024-11-05 | 0.079 | 118,800 | +0 | 0.02% | 9,385 |
| 2024-11-06 | 2024-11-04 | 0.065 | 118,800 | +0 | 0.02% | 7,722 |
| 2024-11-05 | 2024-11-01 | 0.064 | 118,800 | +0 | 0.02% | 7,603 |
| 2024-11-04 | 2024-10-31 | 0.065 | 118,800 | +0 | 0.02% | 7,722 |
| 2024-11-01 | 2024-10-30 | 0.064 | 118,800 | +0 | 0.02% | 7,603 |
| 2024-10-31 | 2024-10-29 | 0.063 | 118,800 | +0 | 0.02% | 7,484 |
| 2024-10-30 | 2024-10-28 | 0.063 | 118,800 | +0 | 0.02% | 7,484 |
| 2024-10-29 | 2024-10-25 | 0.065 | 118,800 | +0 | 0.02% | 7,722 |
| 2024-10-28 | 2024-10-24 | 0.065 | 118,800 | +0 | 0.02% | 7,722 |
| 2024-10-25 | 2024-10-23 | 0.065 | 118,800 | +0 | 0.02% | 7,722 |
| 2024-10-24 | 2024-10-22 | 0.068 | 118,800 | +0 | 0.02% | 8,078 |
| 2024-10-23 | 2024-10-21 | 0.054 | 118,800 | +0 | 0.02% | 6,415 |
| 2024-10-22 | 2024-10-18 | 0.056 | 118,800 | +0 | 0.02% | 6,653 |
| 2024-10-21 | 2024-10-17 | 0.060 | 118,800 | +0 | 0.02% | 7,128 |
| 2024-10-18 | 2024-10-16 | 0.060 | 118,800 | +0 | 0.02% | 7,128 |
| 2024-10-17 | 2024-10-15 | 0.059 | 118,800 | +0 | 0.02% | 7,009 |
| 2024-10-16 | 2024-10-14 | 0.060 | 118,800 | +0 | 0.02% | 7,128 |
| 2024-10-15 | 2024-10-10 | 0.066 | 118,800 | +0 | 0.02% | 7,841 |
| 2024-10-14 | 2024-10-09 | 0.065 | 118,800 | +0 | 0.02% | 7,722 |
| 2024-10-10 | 2024-10-08 | 0.065 | 118,800 | +0 | 0.02% | 7,722 |
| 2024-10-09 | 2024-10-07 | 0.078 | 118,800 | +0 | 0.02% | 9,266 |
| 2024-10-08 | 2024-10-04 | 0.085 | 118,800 | +0 | 0.02% | 10,098 |
| 2024-10-07 | 2024-10-03 | 0.056 | 118,800 | +0 | 0.02% | 6,653 |
| 2024-10-04 | 2024-10-02 | 0.055 | 118,800 | +0 | 0.02% | 6,534 |
| 2024-10-03 | 2024-09-30 | 0.055 | 118,800 | +0 | 0.02% | 6,534 |
| 2024-10-02 | 2024-09-27 | 0.053 | 118,800 | +0 | 0.02% | 6,296 |
| 2024-09-30 | 2024-09-26 | 0.054 | 118,800 | +0 | 0.02% | 6,415 |
| 2024-09-27 | 2024-09-25 | 0.050 | 118,800 | +0 | 0.02% | 5,940 |
| 2024-09-26 | 2024-09-24 | 0.052 | 118,800 | +0 | 0.02% | 6,178 |
| 2024-09-25 | 2024-09-23 | 0.052 | 118,800 | +0 | 0.02% | 6,178 |
| 2024-09-24 | 2024-09-20 | 0.052 | 118,800 | +0 | 0.02% | 6,178 |
| 2024-09-23 | 2024-09-19 | 0.054 | 118,800 | +0 | 0.02% | 6,415 |
| 2024-09-20 | 2024-09-17 | 0.054 | 118,800 | +0 | 0.02% | 6,415 |
| 2024-09-19 | 2024-09-16 | 0.054 | 118,800 | +0 | 0.02% | 6,415 |
| 2024-09-17 | 2024-09-13 | 0.054 | 118,800 | +0 | 0.02% | 6,415 |
| 2024-09-16 | 2024-09-12 | 0.049 | 118,800 | +0 | 0.02% | 5,821 |
| 2024-09-13 | 2024-09-11 | 0.050 | 118,800 | +0 | 0.02% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.050 | 118,800 | +0 | 0.02% | 5,940 |
| 2024-09-11 | 2024-09-09 | 0.050 | 118,800 | +0 | 0.02% | 5,940 |
| 2024-09-10 | 2024-09-05 | 0.053 | 118,800 | +0 | 0.02% | 6,296 |
| 2024-09-09 | 2024-09-04 | 0.053 | 118,800 | +0 | 0.02% | 6,296 |
| 2024-09-05 | 2024-09-03 | 0.053 | 118,800 | +0 | 0.02% | 6,296 |
| 2024-09-04 | 2024-09-02 | 0.057 | 118,800 | -10,000 | 0.02% | 6,772 |
| 2021-05-25 | 2021-05-21 | 0.345 | 128,800 | -5,000 | 0.02% | 44,436 |
| 2020-09-28 | 2020-09-24 | 0.250 | 133,800 | -3,000 | 0.02% | 33,450 |
| 2020-09-16 | 2020-09-14 | 0.260 | 136,800 | -20,000 | 0.02% | 35,568 |
| 2020-02-04 | 2020-01-31 | 0.430 | 156,800 | +20,000 | 0.02% | 67,424 |
| 2019-07-18 | 2019-07-16 | 0.480 | 136,800 | -365,000 | 0.02% | 65,664 |
| 2019-07-15 | 2019-07-11 | 0.480 | 501,800 | -400,000 | 0.06% | 240,864 |
| 2019-07-12 | 2019-07-10 | 0.430 | 901,800 | -1,301,800 | 0.11% | 387,774 |
| 2019-07-08 | 2019-07-04 | 0.420 | 2,203,600 | -300,000 | 0.26% | 925,512 |
| 2019-07-05 | 2019-07-03 | 0.430 | 2,503,600 | -1,700,000 | 0.29% | 1,076,548 |
| 2019-07-04 | 2019-07-02 | 0.390 | 4,203,600 | -1,833,200 | 0.49% | 1,639,404 |
| 2019-07-03 | 2019-06-28 | 0.390 | 6,036,800 | -1,600,000 | 0.71% | 2,354,352 |
| 2019-04-10 | 2019-04-08 | 0.580 | 7,636,800 | -3,500,000 | 0.90% | 4,429,344 |
| 2019-04-09 | 2019-04-04 | 0.620 | 11,136,800 | -10,900,000 | 1.31% | 6,904,816 |
| 2019-04-08 | 2019-04-03 | 0.550 | 22,036,800 | -6,100,000 | 2.59% | 12,120,240 |
| 2019-03-13 | 2019-03-11 | 0.510 | 28,136,800 | -5,000 | 3.30% | 14,349,768 |
| 2019-03-12 | 2019-03-08 | 0.550 | 28,141,800 | +5,000 | 3.30% | 15,477,990 |
| 2018-07-11 | 2018-07-09 | 0.840 | 28,136,800 | -200 | 3.30% | 23,634,912 |
| 2018-04-19 | 2018-04-17 | 1.230 | 28,137,000 | +28,000,000 | 3.30% | 34,608,510 |
| 2018-02-12 | 2018-02-08 | 1.320 | 137,000 | -10,000 | 0.02% | 180,840 |
| 2018-02-06 | 2018-02-02 | 1.380 | 147,000 | +10,000 | 0.02% | 202,860 |
| 2018-02-02 | 2018-01-31 | 1.600 | 137,000 | -3,000 | 0.02% | 219,200 |
| 2017-07-11 | 2017-07-07 | 1.130 | 140,000 | -100,000 | 0.02% | 158,200 |
| 2017-07-07 | 2017-07-05 | 1.100 | 240,000 | +16,600 | 0.03% | 264,000 |
| 2017-07-03 | 2017-06-29 | 1.430 | 223,400 | +8,600 | 0.03% | 319,462 |
| 2017-04-12 | 2017-04-10 | 1.880 | 214,800 | +15,800 | 0.04% | 403,824 |
| 2017-03-27 | 2017-03-23 | 2.050 | 199,000 | -1,000 | 0.03% | 407,950 |
| 2017-03-22 | 2017-03-20 | 2.050 | 200,000 | +11,600 | 0.03% | 410,000 |
| 2016-10-24 | 2016-10-19 | 2.650 | 188,400 | -2,000 | 0.03% | 499,260 |
| 2016-10-12 | 2016-10-07 | 2.750 | 190,400 | +2,000 | 0.03% | 523,600 |
| 2016-09-27 | 2016-09-23 | 2.600 | 188,400 | +100,000 | 0.03% | 489,840 |
| 2016-09-07 | 2016-09-05 | 2.440 | 88,400 | -400 | 0.01% | 215,696 |
| 2016-07-28 | 2016-07-26 | 2.400 | 88,800 | -8,000 | 0.02% | 213,120 |
| 2016-07-27 | 2016-07-25 | 2.400 | 96,800 | +8,000 | 0.02% | 232,320 |
| 2016-07-05 | 2016-06-30 | 2.440 | 88,800 | -3,200 | 0.02% | 216,672 |
| 2016-07-04 | 2016-06-29 | 2.360 | 92,000 | +3,200 | 0.02% | 217,120 |
| 2016-03-10 | 2016-03-08 | 3.400 | 88,800 | +200 | 0.02% | 301,920 |
| 2016-02-12 | 2016-02-05 | 3.250 | 88,600 | -7,600 | 0.01% | 287,950 |
| 2016-02-11 | 2016-02-04 | 3.250 | 96,200 | +7,600 | 0.02% | 312,650 |
| 2016-01-22 | 2016-01-20 | 2.800 | 88,600 | -62,000 | 0.01% | 248,080 |
| 2016-01-12 | 2016-01-08 | 3.600 | 150,600 | +20,000 | 0.03% | 542,160 |
| 2015-12-16 | 2015-12-14 | 3.450 | 130,600 | +4,000 | 0.02% | 450,570 |
| 2015-12-11 | 2015-12-09 | 3.650 | 126,600 | +12,000 | 0.02% | 462,090 |
| 2015-11-24 | 2015-11-20 | 4.200 | 114,600 | +1,200 | 0.02% | 481,320 |
| 2015-11-17 | 2015-11-13 | 4.200 | 113,400 | -10,000 | 0.02% | 476,280 |
| 2015-11-16 | 2015-11-12 | 4.300 | 123,400 | +40,000 | 0.02% | 530,620 |
| 2015-11-05 | 2015-11-03 | 4.950 | 83,400 | -2,000 | 0.01% | 412,830 |
| 2015-11-03 | 2015-10-30 | 5.200 | 85,400 | +2,000 | 0.01% | 444,080 |
| 2015-10-29 | 2015-10-27 | 4.950 | 83,400 | -8,000 | 0.01% | 412,830 |
| 2015-10-28 | 2015-10-26 | 4.850 | 91,400 | +8,000 | 0.02% | 443,290 |
| 2015-10-22 | 2015-10-19 | 4.950 | 83,400 | -10,000 | 0.01% | 412,830 |
| 2015-10-20 | 2015-10-16 | 4.950 | 93,400 | +10,000 | 0.02% | 462,330 |
| 2015-10-13 | 2015-10-09 | 5.900 | 83,400 | +3,000 | 0.01% | 492,060 |
| 2015-10-09 | 2015-10-07 | 5.400 | 80,400 | -20,000 | 0.01% | 434,160 |
| 2015-09-23 | 2015-09-21 | 4.950 | 100,400 | +3,200 | 0.02% | 496,980 |
| 2015-09-21 | 2015-09-17 | 5.200 | 97,200 | -4,000 | 0.02% | 505,440 |
| 2015-09-17 | 2015-09-15 | 5.000 | 101,200 | +4,000 | 0.02% | 506,000 |
| 2015-09-09 | 2015-09-07 | 4.750 | 97,200 | -7,600 | 0.02% | 461,700 |
| 2015-09-08 | 2015-09-04 | 4.650 | 104,800 | +7,600 | 0.02% | 487,320 |
| 2015-08-19 | 2015-08-17 | 6.300 | 97,200 | -1,000 | 0.02% | 612,360 |
| 2015-07-22 | 2015-07-20 | 7.100 | 98,200 | -40,000 | 0.02% | 697,220 |
| 2015-07-16 | 2015-07-14 | 6.800 | 138,200 | -6,000 | 0.02% | 939,760 |
| 2015-07-15 | 2015-07-13 | 6.700 | 144,200 | +46,000 | 0.02% | 966,140 |
| 2015-07-09 | 2015-07-07 | 5.500 | 98,200 | -10,000 | 0.02% | 540,100 |
| 2015-06-18 | 2015-06-16 | 9.700 | 108,200 | +1,400 | 0.02% | 1,049,540 |
| 2015-06-10 | 2015-06-08 | 10.300 | 106,800 | +9,000 | 0.02% | 1,100,040 |
| 2015-06-09 | 2015-06-05 | 10.800 | 97,800 | +20,000 | 0.02% | 1,056,240 |
| 2015-06-08 | 2015-06-04 | 11.100 | 77,800 | +1,400 | 0.01% | 863,580 |
| 2015-06-05 | 2015-06-03 | 11.300 | 76,400 | +3,000 | 0.01% | 863,320 |
| 2015-06-04 | 2015-06-02 | 10.400 | 73,400 | -8,800 | 0.01% | 763,360 |
| 2015-05-28 | 2015-05-26 | 10.400 | 82,200 | -6,000 | 0.01% | 854,880 |
| 2015-05-18 | 2015-05-14 | 11.100 | 88,200 | +10,000 | 0.02% | 979,020 |
| 2015-05-11 | 2015-05-07 | 10.600 | 78,200 | +10,000 | 0.01% | 828,920 |
| 2015-05-06 | 2015-05-04 | 11.800 | 68,200 | -31,200 | 0.01% | 804,760 |
| 2015-05-05 | 2015-04-30 | 11.700 | 99,400 | -5,000 | 0.02% | 1,162,980 |
| 2015-04-30 | 2015-04-28 | 11.600 | 104,400 | -10,000 | 0.02% | 1,211,040 |
| 2015-04-29 | 2015-04-27 | 11.600 | 114,400 | +10,000 | 0.02% | 1,327,040 |
| 2015-04-27 | 2015-04-23 | 10.300 | 104,400 | +16,200 | 0.02% | 1,075,320 |
| 2015-04-24 | 2015-04-22 | 10.400 | 88,200 | +15,000 | 0.02% | 917,280 |
| 2015-04-23 | 2015-04-21 | 10.600 | 73,200 | -45,600 | 0.01% | 775,920 |
| 2015-04-22 | 2015-04-20 | 10.300 | 118,800 | -1,000 | 0.02% | 1,223,640 |
| 2015-04-21 | 2015-04-17 | 11.100 | 119,800 | +8,000 | 0.02% | 1,329,780 |
| 2015-04-17 | 2015-04-15 | 11.400 | 111,800 | +6,000 | 0.02% | 1,274,520 |
| 2015-04-16 | 2015-04-14 | 11.300 | 105,800 | +10,000 | 0.02% | 1,195,540 |
| 2015-04-14 | 2015-04-10 | 10.600 | 95,800 | +1,000 | 0.02% | 1,015,480 |
| 2015-04-13 | 2015-04-09 | 9.700 | 94,800 | +1,000 | 0.02% | 919,560 |
| 2015-04-09 | 2015-04-02 | 9.500 | 93,800 | +2,000 | 0.02% | 891,100 |
| 2015-03-23 | 2015-03-19 | 7.900 | 91,800 | -3,000 | 0.02% | 725,220 |
| 2015-02-13 | 2015-02-11 | 8.500 | 94,800 | -15,000 | 0.02% | 805,800 |
| 2015-02-12 | 2015-02-10 | 8.200 | 109,800 | +15,000 | 0.02% | 900,360 |
| 2015-01-15 | 2015-01-13 | 8.800 | 94,800 | -2,400 | 0.02% | 834,240 |
| 2014-12-23 | 2014-12-19 | 8.100 | 97,200 | -1,600 | 0.02% | 787,320 |
| 2014-12-18 | 2014-12-16 | 9.000 | 98,800 | -1,000 | 0.02% | 889,200 |
| 2014-12-16 | 2014-12-12 | 9.200 | 99,800 | +5,000 | 0.02% | 918,160 |
| 2014-10-24 | 2014-10-22 | 10.300 | 94,800 | -20,000 | 0.02% | 976,440 |
| 2014-10-22 | 2014-10-20 | 9.900 | 114,800 | +20,000 | 0.02% | 1,136,520 |
| 2014-08-27 | 2014-08-25 | 11.400 | 94,800 | -15,800 | 0.02% | 1,080,720 |
| 2014-08-25 | 2014-08-21 | 11.600 | 110,600 | -10,000 | 0.02% | 1,282,960 |
| 2014-08-19 | 2014-08-15 | 11.500 | 120,600 | +9,600 | 0.02% | 1,386,900 |
| 2014-08-18 | 2014-08-14 | 11.400 | 111,000 | +5,000 | 0.02% | 1,265,400 |
| 2014-08-14 | 2014-08-12 | 11.700 | 106,000 | -2,000 | 0.02% | 1,240,200 |
| 2014-08-13 | 2014-08-11 | 12.000 | 108,000 | +21,000 | 0.02% | 1,296,000 |
| 2014-08-12 | 2014-08-08 | 12.000 | 87,000 | -5,000 | 0.02% | 1,044,000 |
| 2014-08-08 | 2014-08-06 | 11.200 | 92,000 | +1,000 | 0.02% | 1,030,400 |
| 2014-07-30 | 2014-07-28 | 11.200 | 91,000 | -2,400 | 0.02% | 1,019,200 |
| 2014-07-23 | 2014-07-21 | 10.800 | 93,400 | -2,000 | 0.02% | 1,008,720 |
| 2014-07-15 | 2014-07-11 | 9.900 | 95,400 | -8,000 | 0.02% | 944,460 |
| 2014-07-14 | 2014-07-10 | 9.900 | 103,400 | +8,000 | 0.02% | 1,023,660 |
| 2014-06-27 | 2014-06-25 | 8.500 | 95,400 | -20,000 | 0.02% | 810,900 |
| 2014-06-26 | 2014-06-24 | 8.600 | 115,400 | +20,000 | 0.02% | 992,440 |
| 2014-06-13 | 2014-06-11 | 9.100 | 95,400 | -17,600 | 0.02% | 868,140 |
| 2014-06-11 | 2014-06-09 | 8.900 | 113,000 | +20,000 | 0.02% | 1,005,700 |
| 2014-05-29 | 2014-05-27 | 7.800 | 93,000 | -1,800 | 0.02% | 725,400 |
| 2014-05-28 | 2014-05-26 | 7.900 | 94,800 | +1,800 | 0.02% | 748,920 |
| 2014-05-26 | 2014-05-22 | 8.200 | 93,000 | -20,000 | 0.02% | 762,600 |
| 2014-05-23 | 2014-05-21 | 8.400 | 113,000 | +20,000 | 0.02% | 949,200 |
| 2014-05-22 | 2014-05-20 | 8.400 | 93,000 | -18,000 | 0.02% | 781,200 |
| 2014-05-21 | 2014-05-19 | 8.300 | 111,000 | +18,000 | 0.02% | 921,300 |
| 2014-04-14 | 2014-04-10 | 9.900 | 93,000 | -2,000 | 0.02% | 920,700 |
| 2014-03-27 | 2014-03-25 | 9.800 | 95,000 | -4,000 | 0.02% | 931,000 |
| 2014-03-18 | 2014-03-14 | 11.200 | 99,000 | +5,000 | 0.02% | 1,108,800 |
| 2014-03-14 | 2014-03-12 | 11.600 | 94,000 | -2,000 | 0.02% | 1,090,400 |
| 2014-03-13 | 2014-03-11 | 11.200 | 96,000 | +2,000 | 0.02% | 1,075,200 |
| 2014-03-12 | 2014-03-10 | 11.500 | 94,000 | +4,000 | 0.02% | 1,081,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 90,000 | +45,600 | 0.02% | 846,000 |
| 2014-02-17 | 2014-02-13 | 11.500 | 44,400 | -8,800 | 0.01% | 510,600 |
| 2014-02-13 | 2014-02-11 | 12.700 | 53,200 | -1,000 | 0.01% | 675,640 |
| 2014-02-12 | 2014-02-10 | 12.200 | 54,200 | +1,000 | 0.01% | 661,240 |
| 2014-02-07 | 2014-02-05 | 11.300 | 53,200 | +1,000 | 0.01% | 601,160 |
| 2014-02-04 | 2014-01-28 | 11.400 | 52,200 | +8,800 | 0.01% | 595,080 |
| 2014-01-24 | 2014-01-22 | 11.400 | 43,400 | -30,000 | 0.01% | 494,760 |
| 2014-01-21 | 2014-01-17 | 10.900 | 73,400 | +1,000 | 0.01% | 800,060 |
| 2014-01-10 | 2014-01-08 | 10.200 | 72,400 | -10,000 | 0.01% | 738,480 |
| 2014-01-09 | 2014-01-07 | 10.300 | 82,400 | +10,000 | 0.01% | 848,720 |
| 2014-01-03 | 2013-12-31 | 9.800 | 72,400 | -10,000 | 0.01% | 709,520 |
| 2013-12-23 | 2013-12-19 | 8.600 | 82,400 | +10,000 | 0.01% | 708,640 |
| 2013-12-16 | 2013-12-12 | 8.900 | 72,400 | -2,000 | 0.01% | 644,360 |
| 2013-12-13 | 2013-12-11 | 8.300 | 74,400 | +2,000 | 0.01% | 617,520 |
| 2013-12-11 | 2013-12-09 | 7.700 | 72,400 | -34,000 | 0.01% | 557,480 |
| 2013-12-09 | 2013-12-05 | 7.400 | 106,400 | -266,000 | 0.02% | 787,360 |
| 2013-12-06 | 2013-12-04 | 7.000 | 372,400 | -16,200 | 0.07% | 2,606,800 |
| 2013-12-05 | 2013-12-03 | 7.200 | 388,600 | -56,000 | 0.07% | 2,797,920 |
| 2013-12-02 | 2013-11-28 | 7.500 | 444,600 | +20,000 | 0.08% | 3,334,500 |
| 2013-11-28 | 2013-11-26 | 7.700 | 424,600 | -10,000 | 0.08% | 3,269,420 |
| 2013-11-19 | 2013-11-15 | 6.800 | 434,600 | -12,800 | 0.08% | 2,955,280 |
| 2013-11-13 | 2013-11-11 | 6.700 | 447,400 | -3,000 | 0.08% | 2,997,580 |
| 2013-11-08 | 2013-11-06 | 6.200 | 450,400 | -7,200 | 0.08% | 2,792,480 |
| 2013-11-05 | 2013-11-01 | 6.200 | 457,600 | +3,000 | 0.08% | 2,837,120 |
| 2013-11-04 | 2013-10-31 | 6.400 | 454,600 | +17,000 | 0.08% | 2,909,440 |
| 2013-11-01 | 2013-10-30 | 6.200 | 437,600 | -20,000 | 0.08% | 2,713,120 |
| 2013-10-29 | 2013-10-25 | 6.300 | 457,600 | -10,000 | 0.08% | 2,882,880 |
| 2013-10-28 | 2013-10-24 | 6.200 | 467,600 | +10,000 | 0.09% | 2,899,120 |
| 2013-10-25 | 2013-10-23 | 6.300 | 457,600 | +20,000 | 0.08% | 2,882,880 |
| 2013-10-22 | 2013-10-18 | 5.900 | 437,600 | -20,000 | 0.08% | 2,581,840 |
| 2013-10-18 | 2013-10-16 | 6.500 | 457,600 | +23,000 | 0.08% | 2,974,400 |
| 2013-10-17 | 2013-10-15 | 6.600 | 434,600 | -20,000 | 0.08% | 2,868,360 |
| 2013-10-16 | 2013-10-11 | 6.600 | 454,600 | -5,000 | 0.08% | 3,000,360 |
| 2013-10-10 | 2013-10-08 | 6.900 | 459,600 | -10,000 | 0.08% | 3,171,240 |
| 2013-10-03 | 2013-09-30 | 5.600 | 469,600 | -20,000 | 0.09% | 2,629,760 |
| 2013-09-27 | 2013-09-25 | 4.800 | 489,600 | +5,000 | 0.09% | 2,350,080 |
| 2013-09-26 | 2013-09-24 | 4.550 | 484,600 | +20,000 | 0.09% | 2,204,930 |
| 2013-09-18 | 2013-09-16 | 4.250 | 464,600 | +20,000 | 0.09% | 1,974,550 |
| 2013-09-10 | 2013-09-06 | 4.300 | 444,600 | +20,000 | 0.08% | 1,911,780 |
| 2013-08-22 | 2013-08-20 | 4.000 | 424,600 | +30,000 | 0.08% | 1,698,400 |
| 2013-08-13 | 2013-08-09 | 4.050 | 394,600 | -20,000 | 0.07% | 1,598,130 |
| 2013-08-02 | 2013-07-31 | 4.050 | 414,600 | -10,000 | 0.08% | 1,679,130 |
| 2013-07-12 | 2013-07-10 | 3.650 | 424,600 | +20,000 | 0.08% | 1,549,790 |
| 2013-06-17 | 2013-06-13 | 3.850 | 404,600 | -5,000 | 0.07% | 1,557,710 |
| 2013-05-02 | 2013-04-29 | 3.250 | 409,600 | -15,800 | 0.08% | 1,331,200 |
| 2013-04-02 | 2013-03-27 | 3.650 | 425,400 | -10,000 | 0.08% | 1,552,710 |
| 2013-03-19 | 2013-03-15 | 3.650 | 435,400 | -20,000 | 0.13% | 1,589,210 |
| 2013-03-14 | 2013-03-12 | 3.750 | 455,400 | +30,000 | 0.13% | 1,707,750 |
| 2013-03-11 | 2013-03-07 | 3.700 | 425,400 | -10,000 | 0.12% | 1,573,980 |
| 2013-03-07 | 2013-03-05 | 3.800 | 435,400 | +10,000 | 0.13% | 1,654,520 |
| 2013-03-04 | 2013-02-28 | 3.750 | 425,400 | -800 | 0.12% | 1,595,250 |
| 2013-02-26 | 2013-02-22 | 3.550 | 426,200 | -10,000 | 0.12% | 1,513,010 |
| 2013-01-28 | 2013-01-24 | 3.300 | 436,200 | -9,200 | 0.13% | 1,439,460 |
| 2012-12-04 | 2012-11-30 | 3.400 | 445,400 | -5,000 | 0.13% | 1,514,360 |
| 2012-12-03 | 2012-11-29 | 3.300 | 450,400 | -18,000 | 0.13% | 1,486,320 |
| 2012-11-30 | 2012-11-28 | 3.050 | 468,400 | +20,000 | 0.14% | 1,428,620 |
| 2012-11-29 | 2012-11-27 | 3.000 | 448,400 | +25,000 | 0.13% | 1,345,200 |
| 2012-11-22 | 2012-11-20 | 2.900 | 423,400 | +10,000 | 0.12% | 1,227,860 |
| 2012-11-08 | 2012-11-06 | 2.900 | 413,400 | -4,000 | 0.12% | 1,198,860 |
| 2012-11-01 | 2012-10-30 | 2.800 | 417,400 | -2,000 | 0.12% | 1,168,720 |
| 2012-10-25 | 2012-10-22 | 2.750 | 419,400 | -15,000 | 0.12% | 1,153,350 |
| 2012-10-24 | 2012-10-19 | 2.650 | 434,400 | -5,000 | 0.13% | 1,151,160 |
| 2012-09-21 | 2012-09-19 | 2.000 | 439,400 | -7,400 | 0.13% | 878,800 |
| 2012-09-19 | 2012-09-17 | 1.780 | 446,800 | +10,000 | 0.13% | 795,304 |
| 2012-08-29 | 2012-08-27 | 1.700 | 436,800 | +1,400 | 0.13% | 742,560 |
| 2012-08-20 | 2012-08-16 | 1.720 | 435,400 | -4,000 | 0.13% | 748,888 |
| 2012-08-16 | 2012-08-14 | 1.720 | 439,400 | +10,000 | 0.13% | 755,768 |
| 2012-08-13 | 2012-08-09 | 1.720 | 429,400 | +7,000 | 0.12% | 738,568 |
| 2012-08-08 | 2012-08-06 | 1.900 | 422,400 | +6,000 | 0.12% | 802,560 |
| 2012-07-31 | 2012-07-27 | 2.080 | 416,400 | +6,400 | 0.12% | 866,112 |
| 2012-07-25 | 2012-07-23 | 2.120 | 410,000 | +10,000 | 0.12% | 869,200 |
| 2012-07-24 | 2012-07-20 | 2.180 | 400,000 | -200 | 0.12% | 872,000 |
| 2012-05-25 | 2012-05-23 | 2.450 | 400,200 | -200 | 0.14% | 980,490 |
| 2012-05-15 | 2012-05-11 | 2.440 | 400,400 | -1,000 | 0.14% | 976,976 |
| 2012-05-11 | 2012-05-09 | 2.450 | 401,400 | -4,000 | 0.14% | 983,430 |
| 2012-05-09 | 2012-05-07 | 2.490 | 405,400 | -4,000 | 0.14% | 1,009,446 |
| 2012-05-03 | 2012-04-30 | 2.400 | 409,400 | +10,000 | 0.14% | 982,560 |
| 2012-04-27 | 2012-04-25 | 2.600 | 399,400 | -3,600 | 0.14% | 1,038,440 |
| 2012-04-18 | 2012-04-16 | 2.170 | 403,000 | -6,400 | 0.14% | 874,510 |
| 2012-02-10 | 2012-02-08 | 3.700 | 409,400 | -9,000 | 0.14% | 1,514,780 |
| 2012-02-09 | 2012-02-07 | 3.700 | 418,400 | -10,600 | 0.14% | 1,548,080 |
| 2012-02-08 | 2012-02-06 | 3.800 | 429,000 | -12,800 | 0.15% | 1,630,200 |
| 2012-02-03 | 2012-02-01 | 3.900 | 441,800 | +12,800 | 0.15% | 1,723,020 |
| 2012-02-02 | 2012-01-31 | 3.800 | 429,000 | +8,600 | 0.15% | 1,630,200 |
| 2012-02-01 | 2012-01-30 | 3.500 | 420,400 | -200 | 0.14% | 1,471,400 |
| 2012-01-31 | 2012-01-27 | 3.500 | 420,600 | -200 | 0.14% | 1,472,100 |
| 2012-01-27 | 2012-01-20 | 3.500 | 420,800 | -200 | 0.14% | 1,472,800 |
| 2012-01-26 | 2012-01-19 | 3.550 | 421,000 | -4,000 | 0.14% | 1,494,550 |
| 2012-01-20 | 2012-01-18 | 3.300 | 425,000 | -6,000 | 0.14% | 1,402,500 |
| 2012-01-19 | 2012-01-17 | 3.300 | 431,000 | -21,200 | 0.15% | 1,422,300 |
| 2012-01-18 | 2012-01-16 | 3.100 | 452,200 | +7,200 | 0.15% | 1,401,820 |
| 2012-01-11 | 2012-01-09 | 2.900 | 445,000 | -44,000 | 0.15% | 1,290,500 |
| 2012-01-09 | 2012-01-05 | 2.850 | 489,000 | -36,000 | 0.17% | 1,393,650 |
| 2012-01-06 | 2012-01-04 | 2.850 | 525,000 | -21,200 | 0.18% | 1,496,250 |
| 2012-01-05 | 2012-01-03 | 2.850 | 546,200 | +40,000 | 0.18% | 1,556,670 |
| 2011-12-30 | 2011-12-28 | 2.800 | 506,200 | -26,400 | 0.17% | 1,417,360 |
| 2011-12-29 | 2011-12-23 | 2.850 | 532,600 | +9,200 | 0.18% | 1,517,910 |
| 2011-12-28 | 2011-12-22 | 2.850 | 523,400 | +20,000 | 0.18% | 1,491,690 |
| 2011-12-23 | 2011-12-21 | 2.850 | 503,400 | +23,400 | 0.17% | 1,434,690 |
| 2011-12-20 | 2011-12-16 | 2.900 | 480,000 | -11,200 | 0.16% | 1,392,000 |
| 2011-12-14 | 2011-12-12 | 3.050 | 491,200 | -1,200 | 0.17% | 1,498,160 |
| 2011-12-13 | 2011-12-09 | 2.850 | 492,400 | -8,800 | 0.17% | 1,403,340 |
| 2011-12-12 | 2011-12-08 | 3.000 | 501,200 | -4,000 | 0.17% | 1,503,600 |
| 2011-12-08 | 2011-12-06 | 2.850 | 505,200 | +10,200 | 0.17% | 1,439,820 |
| 2011-11-29 | 2011-11-25 | 2.750 | 495,000 | +7,000 | 0.17% | 1,361,250 |
| 2011-11-28 | 2011-11-24 | 2.750 | 488,000 | +6,000 | 0.16% | 1,342,000 |
| 2011-11-25 | 2011-11-23 | 3.000 | 482,000 | +1,000 | 0.16% | 1,446,000 |
| 2011-11-22 | 2011-11-18 | 3.200 | 481,000 | -11,000 | 0.16% | 1,539,200 |
| 2011-11-16 | 2011-11-14 | 2.450 | 492,000 | -32,400 | 0.17% | 1,205,400 |
| 2011-11-09 | 2011-11-07 | 2.460 | 524,400 | -10,200 | 0.18% | 1,290,024 |
| 2011-11-01 | 2011-10-28 | 2.800 | 534,600 | +31,000 | 0.18% | 1,496,880 |
| 2011-10-31 | 2011-10-27 | 2.650 | 503,600 | -22,400 | 0.17% | 1,334,540 |
| 2011-10-28 | 2011-10-26 | 2.700 | 526,000 | +46,000 | 0.18% | 1,420,200 |
| 2011-10-26 | 2011-10-24 | 2.550 | 480,000 | -2,400 | 0.16% | 1,224,000 |
| 2011-10-25 | 2011-10-21 | 2.470 | 482,400 | -4,000 | 0.16% | 1,191,528 |
| 2011-10-24 | 2011-10-20 | 2.280 | 486,400 | -16,000 | 0.16% | 1,108,992 |
| 2011-10-21 | 2011-10-19 | 2.390 | 502,400 | -41,600 | 0.17% | 1,200,736 |
| 2011-10-20 | 2011-10-18 | 2.130 | 544,000 | -15,000 | 0.18% | 1,158,720 |
| 2011-10-19 | 2011-10-17 | 2.150 | 559,000 | -41,600 | 0.19% | 1,201,850 |
| 2011-10-18 | 2011-10-14 | 2.000 | 600,600 | -7,200 | 0.20% | 1,201,200 |
| 2011-10-17 | 2011-10-13 | 1.970 | 607,800 | +27,800 | 0.21% | 1,197,366 |
| 2011-10-14 | 2011-10-12 | 2.100 | 580,000 | -11,600 | 0.20% | 1,218,000 |
| 2011-10-13 | 2011-10-11 | 2.220 | 591,600 | -24,000 | 0.20% | 1,313,352 |
| 2011-10-12 | 2011-10-10 | 2.250 | 615,600 | -6,600 | 0.21% | 1,385,100 |
| 2011-10-11 | 2011-10-07 | 2.400 | 622,200 | -600 | 0.21% | 1,493,280 |
| 2011-10-10 | 2011-10-06 | 2.350 | 622,800 | -12,800 | 0.21% | 1,463,580 |
| 2011-10-07 | 2011-10-04 | 2.150 | 635,600 | +21,800 | 0.21% | 1,366,540 |
| 2011-10-06 | 2011-10-03 | 2.150 | 613,800 | +3,400 | 0.21% | 1,319,670 |
| 2011-10-04 | 2011-09-30 | 2.400 | 610,400 | +12,800 | 0.21% | 1,464,960 |
| 2011-09-30 | 2011-09-27 | 2.600 | 597,600 | -54,800 | 0.20% | 1,553,760 |
| 2011-09-28 | 2011-09-26 | 2.600 | 652,400 | +15,200 | 0.22% | 1,696,240 |
| 2011-09-27 | 2011-09-23 | 3.000 | 637,200 | +24,400 | 0.22% | 1,911,600 |
| 2011-09-26 | 2011-09-22 | 3.100 | 612,800 | +76,000 | 0.21% | 1,899,680 |
| 2011-09-23 | 2011-09-21 | 3.100 | 536,800 | +1,000 | 0.18% | 1,664,080 |
| 2011-09-22 | 2011-09-20 | 3.050 | 535,800 | -6,000 | 0.18% | 1,634,190 |
| 2011-09-21 | 2011-09-19 | 3.150 | 541,800 | -17,400 | 0.18% | 1,706,670 |
| 2011-09-20 | 2011-09-16 | 3.300 | 559,200 | +2,000 | 0.19% | 1,845,360 |
| 2011-09-19 | 2011-09-15 | 3.300 | 557,200 | +4,600 | 0.19% | 1,838,760 |
| 2011-09-16 | 2011-09-14 | 3.250 | 552,600 | +12,800 | 0.19% | 1,795,950 |
| 2011-09-14 | 2011-09-09 | 3.500 | 539,800 | +8,800 | 0.18% | 1,889,300 |
| 2011-09-12 | 2011-09-08 | 3.400 | 531,000 | -4,800 | 0.18% | 1,805,400 |
| 2011-09-08 | 2011-09-06 | 3.550 | 535,800 | -2,400 | 0.18% | 1,902,090 |
| 2011-09-07 | 2011-09-05 | 3.500 | 538,200 | +23,200 | 0.18% | 1,883,700 |
| 2011-08-26 | 2011-08-24 | 3.800 | 515,000 | -15,000 | 0.17% | 1,957,000 |
| 2011-08-25 | 2011-08-23 | 3.800 | 530,000 | -10,000 | 0.18% | 2,014,000 |
| 2011-08-24 | 2011-08-22 | 3.750 | 540,000 | -28,600 | 0.18% | 2,025,000 |
| 2011-08-23 | 2011-08-19 | 3.800 | 568,600 | +27,200 | 0.19% | 2,160,680 |
| 2011-08-22 | 2011-08-18 | 4.000 | 541,400 | +12,000 | 0.18% | 2,165,600 |
| 2011-08-18 | 2011-08-16 | 4.000 | 529,400 | -2,400 | 0.18% | 2,117,600 |
| 2011-08-12 | 2011-08-10 | 4.250 | 531,800 | -16,400 | 0.18% | 2,260,150 |
| 2011-08-11 | 2011-08-09 | 4.100 | 548,200 | +39,000 | 0.19% | 2,247,620 |
| 2011-08-10 | 2011-08-08 | 4.450 | 509,200 | -1,000 | 0.17% | 2,265,940 |
| 2011-08-08 | 2011-08-04 | 4.750 | 510,200 | -5,600 | 0.17% | 2,423,450 |
| 2011-08-05 | 2011-08-03 | 4.750 | 515,800 | -54,200 | 0.17% | 2,450,050 |
| 2011-08-04 | 2011-08-02 | 4.700 | 570,000 | +53,200 | 0.19% | 2,679,000 |
| 2011-08-03 | 2011-08-01 | 4.800 | 516,800 | -38,400 | 0.17% | 2,480,640 |
| 2011-08-02 | 2011-07-29 | 4.400 | 555,200 | +9,600 | 0.19% | 2,442,880 |
| 2011-08-01 | 2011-07-28 | 4.550 | 545,600 | +6,200 | 0.18% | 2,482,480 |
| 2011-07-29 | 2011-07-27 | 4.550 | 539,400 | -56,800 | 0.18% | 2,454,270 |
| 2011-07-27 | 2011-07-25 | 4.350 | 596,200 | +10,000 | 0.20% | 2,593,470 |
| 2011-07-26 | 2011-07-22 | 4.550 | 586,200 | -5,200 | 0.20% | 2,667,210 |
| 2011-07-25 | 2011-07-21 | 4.500 | 591,400 | +9,600 | 0.20% | 2,661,300 |
| 2011-07-22 | 2011-07-20 | 4.600 | 581,800 | -17,800 | 0.20% | 2,676,280 |
| 2011-07-21 | 2011-07-19 | 4.800 | 599,600 | +55,800 | 0.20% | 2,878,080 |
| 2011-07-20 | 2011-07-18 | 4.900 | 543,800 | -89,000 | 0.18% | 2,664,620 |
| 2011-07-19 | 2011-07-15 | 4.850 | 632,800 | +34,000 | 0.21% | 3,069,080 |
| 2011-07-18 | 2011-07-14 | 4.850 | 598,800 | +85,000 | 0.20% | 2,904,180 |
| 2011-07-15 | 2011-07-13 | 4.750 | 513,800 | -296,000 | 0.17% | 2,440,550 |
| 2011-07-14 | 2011-07-12 | 4.650 | 809,800 | +290,000 | 0.27% | 3,765,570 |
| 2011-07-13 | 2011-07-11 | 4.650 | 519,800 | -54,000 | 0.18% | 2,417,070 |
| 2011-07-12 | 2011-07-08 | 4.650 | 573,800 | +45,000 | 0.19% | 2,668,170 |
| 2011-07-11 | 2011-07-07 | 4.500 | 528,800 | -45,000 | 0.18% | 2,379,600 |
| 2011-07-07 | 2011-07-05 | 4.500 | 573,800 | +40,000 | 0.19% | 2,582,100 |
| 2011-07-06 | 2011-07-04 | 4.450 | 533,800 | -80,800 | 0.18% | 2,375,410 |
| 2011-07-05 | 2011-06-30 | 4.300 | 614,600 | +35,000 | 0.21% | 2,642,780 |
| 2011-07-04 | 2011-06-29 | 4.150 | 579,600 | +19,000 | 0.20% | 2,405,340 |
| 2011-06-30 | 2011-06-28 | 4.150 | 560,600 | +5,800 | 0.19% | 2,326,490 |
| 2011-06-29 | 2011-06-27 | 4.150 | 554,800 | +16,000 | 0.19% | 2,302,420 |
| 2011-06-28 | 2011-06-24 | 4.200 | 538,800 | -16,000 | 0.18% | 2,262,960 |
| 2011-06-20 | 2011-06-16 | 4.500 | 554,800 | -199,200 | 0.19% | 2,496,600 |
| 2011-06-17 | 2011-06-15 | 3.750 | 754,000 | -80,000 | 0.25% | 2,827,500 |
| 2011-06-09 | 2011-06-07 | 3.900 | 834,000 | -36,800 | 0.28% | 3,252,600 |
| 2011-06-08 | 2011-06-03 | 3.700 | 870,800 | -121,600 | 0.29% | 3,221,960 |
| 2011-06-07 | 2011-06-02 | 3.700 | 992,400 | -25,600 | 0.34% | 3,671,880 |
| 2011-06-03 | 2011-06-01 | 3.600 | 1,018,000 | +26,000 | 0.34% | 3,664,800 |
| 2011-06-02 | 2011-05-31 | 3.600 | 992,000 | +157,600 | 0.34% | 3,571,200 |
| 2011-05-31 | 2011-05-27 | 3.500 | 834,400 | -145,200 | 0.28% | 2,920,400 |
| 2011-05-30 | 2011-05-26 | 3.650 | 979,600 | +400 | 0.33% | 3,575,540 |
| 2011-05-27 | 2011-05-25 | 3.650 | 979,200 | -14,000 | 0.33% | 3,574,080 |
| 2011-05-26 | 2011-05-24 | 3.750 | 993,200 | +18,000 | 0.34% | 3,724,500 |
| 2011-05-18 | 2011-05-16 | 3.850 | 975,200 | -36,000 | 0.33% | 3,754,520 |
| 2011-05-17 | 2011-05-13 | 3.850 | 1,011,200 | -7,000 | 0.34% | 3,893,120 |
| 2011-05-16 | 2011-05-12 | 3.900 | 1,018,200 | -100,000 | 0.34% | 3,970,980 |
| 2011-05-13 | 2011-05-11 | 3.850 | 1,118,200 | -30,000 | 0.38% | 4,305,070 |
| 2011-05-06 | 2011-05-04 | 3.850 | 1,148,200 | -42,000 | 0.39% | 4,420,570 |
| 2011-05-05 | 2011-05-03 | 3.950 | 1,190,200 | -10,000 | 0.40% | 4,701,290 |
| 2011-04-29 | 2011-04-27 | 3.950 | 1,200,200 | -192,200 | 0.41% | 4,740,790 |
| 2011-04-28 | 2011-04-26 | 4.050 | 1,392,400 | +103,600 | 0.47% | 5,639,220 |
| 2011-04-27 | 2011-04-21 | 4.200 | 1,288,800 | -14,000 | 0.44% | 5,412,960 |
| 2011-04-26 | 2011-04-20 | 4.250 | 1,302,800 | -16,000 | 0.44% | 5,536,900 |
| 2011-04-21 | 2011-04-19 | 4.200 | 1,318,800 | +12,000 | 0.45% | 5,538,960 |
| 2011-04-20 | 2011-04-18 | 4.250 | 1,306,800 | +10,000 | 0.44% | 5,553,900 |
| 2011-04-18 | 2011-04-14 | 4.450 | 1,296,800 | +30,000 | 0.44% | 5,770,760 |
| 2011-04-15 | 2011-04-13 | 4.450 | 1,266,800 | +22,400 | 0.43% | 5,637,260 |
| 2011-04-14 | 2011-04-12 | 4.400 | 1,244,400 | +36,800 | 0.42% | 5,475,360 |
| 2011-04-13 | 2011-04-11 | 4.400 | 1,207,600 | -14,000 | 0.41% | 5,313,440 |
| 2011-04-12 | 2011-04-08 | 4.500 | 1,221,600 | +20,600 | 0.41% | 5,497,200 |
| 2011-04-08 | 2011-04-06 | 4.400 | 1,201,000 | +395,200 | 0.41% | 5,284,400 |
| 2011-04-07 | 2011-04-04 | 4.450 | 805,800 | +69,400 | 0.27% | 3,585,810 |
| 2011-03-31 | 2011-03-29 | 4.500 | 736,400 | +28,000 | 0.25% | 3,313,800 |
| 2011-03-30 | 2011-03-28 | 4.600 | 708,400 | +45,200 | 0.24% | 3,258,640 |
| 2011-03-29 | 2011-03-25 | 4.600 | 663,200 | -12,000 | 0.22% | 3,050,720 |
| 2011-03-25 | 2011-03-23 | 4.600 | 675,200 | -4,000 | 0.23% | 3,105,920 |
| 2011-03-24 | 2011-03-22 | 4.600 | 679,200 | -48,000 | 0.23% | 3,124,320 |
| 2011-03-23 | 2011-03-21 | 4.550 | 727,200 | -62,000 | 0.25% | 3,308,760 |
| 2011-03-22 | 2011-03-18 | 4.350 | 789,200 | -21,200 | 0.27% | 3,433,020 |
| 2011-03-21 | 2011-03-17 | 4.100 | 810,400 | +109,000 | 0.27% | 3,322,640 |
| 2011-03-18 | 2011-03-16 | 4.200 | 701,400 | -5,800 | 0.24% | 2,945,880 |
| 2011-03-17 | 2011-03-15 | 4.150 | 707,200 | -79,800 | 0.24% | 2,934,880 |
| 2011-03-16 | 2011-03-14 | 4.150 | 787,000 | -34,000 | 0.27% | 3,266,050 |
| 2011-03-15 | 2011-03-11 | 4.200 | 821,000 | +82,800 | 0.28% | 3,448,200 |
| 2011-03-14 | 2011-03-10 | 4.350 | 738,200 | -40,000 | 0.25% | 3,211,170 |
| 2011-03-11 | 2011-03-09 | 4.350 | 778,200 | +76,000 | 0.26% | 3,385,170 |
| 2011-03-10 | 2011-03-08 | 4.400 | 702,200 | -155,000 | 0.24% | 3,089,680 |
| 2011-03-09 | 2011-03-07 | 4.300 | 857,200 | -5,000 | 0.29% | 3,685,960 |
| 2011-03-08 | 2011-03-04 | 4.500 | 862,200 | +3,200 | 0.29% | 3,879,900 |
| 2011-03-07 | 2011-03-03 | 4.550 | 859,000 | +82,000 | 0.29% | 3,908,450 |
| 2011-03-04 | 2011-03-02 | 4.600 | 777,000 | -7,800 | 0.26% | 3,574,200 |
| 2011-03-03 | 2011-03-01 | 4.650 | 784,800 | -14,000 | 0.27% | 3,649,320 |
| 2011-03-02 | 2011-02-28 | 4.600 | 798,800 | -20,000 | 0.27% | 3,674,480 |
| 2011-02-28 | 2011-02-24 | 4.600 | 818,800 | -121,000 | 0.28% | 3,766,480 |
| 2011-02-25 | 2011-02-23 | 4.500 | 939,800 | -128,000 | 0.32% | 4,229,100 |
| 2011-02-24 | 2011-02-22 | 4.550 | 1,067,800 | -224,000 | 0.36% | 4,858,490 |
| 2011-02-23 | 2011-02-21 | 4.750 | 1,291,800 | -110,000 | 0.44% | 6,136,050 |
| 2011-02-22 | 2011-02-18 | 4.050 | 1,401,800 | +129,400 | 0.47% | 5,677,290 |
| 2011-02-21 | 2011-02-17 | 4.200 | 1,272,400 | +46,200 | 0.43% | 5,344,080 |
| 2011-02-17 | 2011-02-15 | 4.300 | 1,226,200 | +95,000 | 0.41% | 5,272,660 |
| 2011-02-16 | 2011-02-14 | 4.400 | 1,131,200 | +122,000 | 0.38% | 4,977,280 |
| 2011-02-15 | 2011-02-11 | 4.300 | 1,009,200 | +41,400 | 0.34% | 4,339,560 |
| 2011-02-14 | 2011-02-10 | 4.300 | 967,800 | +151,000 | 0.33% | 4,161,540 |
| 2011-02-11 | 2011-02-09 | 4.550 | 816,800 | -230,000 | 0.28% | 3,716,440 |
| 2011-02-10 | 2011-02-08 | 4.600 | 1,046,800 | -168,400 | 0.35% | 4,815,280 |
| 2011-02-09 | 2011-02-07 | 4.400 | 1,215,200 | -91,600 | 0.41% | 5,346,880 |
| 2011-02-08 | 2011-02-02 | 4.300 | 1,306,800 | -364,800 | 0.44% | 5,619,240 |
| 2011-02-07 | 2011-01-31 | 4.100 | 1,671,600 | -140,000 | 0.57% | 6,853,560 |
| 2011-02-01 | 2011-01-28 | 4.200 | 1,811,600 | -265,600 | 0.61% | 7,608,720 |
| 2011-01-31 | 2011-01-27 | 4.050 | 2,077,200 | -52,800 | 0.70% | 8,412,660 |
| 2011-01-28 | 2011-01-26 | 4.200 | 2,130,000 | -45,000 | 0.72% | 8,946,000 |
| 2011-01-27 | 2011-01-25 | 3.950 | 2,175,000 | -77,200 | 0.74% | 8,591,250 |
| 2011-01-26 | 2011-01-24 | 3.850 | 2,252,200 | -12,000 | 0.76% | 8,670,970 |
| 2011-01-24 | 2011-01-20 | 3.850 | 2,264,200 | +87,600 | 0.77% | 8,717,170 |
| 2011-01-21 | 2011-01-19 | 3.850 | 2,176,600 | -120,000 | 0.74% | 8,379,910 |
| 2011-01-20 | 2011-01-18 | 3.750 | 2,296,600 | -33,200 | 0.78% | 8,612,250 |
| 2011-01-19 | 2011-01-17 | 3.950 | 2,329,800 | -588,000 | 0.79% | 9,202,710 |
| 2011-01-18 | 2011-01-14 | 3.450 | 2,917,800 | -169,800 | 0.99% | 10,066,410 |
| 2011-01-17 | 2011-01-13 | 3.100 | 3,087,600 | +740,000 | 1.04% | 9,571,560 |
| 2011-01-14 | 2011-01-12 | 3.550 | 2,347,600 | -390,200 | 0.79% | 8,333,980 |
| 2011-01-13 | 2011-01-11 | 3.200 | 2,737,800 | -31,400 | 0.93% | 8,760,960 |
| 2011-01-12 | 2011-01-10 | 3.000 | 2,769,200 | -208,000 | 0.94% | 8,307,600 |
| 2011-01-11 | 2011-01-07 | 3.100 | 2,977,200 | -9,200 | 1.01% | 9,229,320 |
| 2011-01-07 | 2011-01-05 | 3.150 | 2,986,400 | -72,000 | 1.01% | 9,407,160 |
| 2011-01-05 | 2011-01-03 | 3.100 | 3,058,400 | -66,400 | 1.03% | 9,481,040 |
| 2011-01-04 | 2010-12-31 | 3.200 | 3,124,800 | -26,000 | 1.06% | 9,999,360 |
| 2011-01-03 | 2010-12-29 | 3.250 | 3,150,800 | -12,000 | 1.07% | 10,240,100 |
| 2010-12-29 | 2010-12-24 | 3.400 | 3,162,800 | -46,800 | 1.07% | 10,753,520 |
| 2010-12-22 | 2010-12-20 | 3.350 | 3,209,600 | -16,000 | 1.09% | 10,752,160 |
| 2010-12-15 | 2010-12-13 | 3.400 | 3,225,600 | -346,400 | 1.09% | 10,967,040 |
| 2010-12-14 | 2010-12-10 | 3.450 | 3,572,000 | -24,000 | 1.21% | 12,323,400 |
| 2010-12-10 | 2010-12-08 | 3.450 | 3,596,000 | -82,000 | 1.22% | 12,406,200 |
| 2010-12-08 | 2010-12-06 | 3.450 | 3,678,000 | +50,000 | 1.24% | 12,689,100 |
| 2010-12-01 | 2010-11-29 | 3.600 | 3,628,000 | -40,000 | 1.23% | 13,060,800 |
| 2010-11-30 | 2010-11-26 | 3.650 | 3,668,000 | +20,000 | 1.24% | 13,388,200 |
| 2010-11-29 | 2010-11-25 | 3.650 | 3,648,000 | +40,000 | 1.23% | 13,315,200 |
| 2010-11-17 | 2010-11-15 | 3.600 | 3,608,000 | -65,000 | 1.22% | 12,988,800 |
| 2010-11-16 | 2010-11-12 | 3.350 | 3,673,000 | -4,000 | 1.24% | 12,304,550 |
| 2010-11-12 | 2010-11-10 | 3.400 | 3,677,000 | -8,000 | 1.24% | 12,501,800 |
| 2010-11-11 | 2010-11-09 | 3.400 | 3,685,000 | -24,000 | 1.25% | 12,529,000 |
| 2010-11-09 | 2010-11-05 | 3.550 | 3,709,000 | -20,000 | 1.25% | 13,166,950 |
| 2010-11-08 | 2010-11-04 | 3.550 | 3,729,000 | +20,000 | 1.26% | 13,237,950 |
| 2010-11-05 | 2010-11-03 | 3.400 | 3,709,000 | +16,000 | 1.25% | 12,610,600 |
| 2010-11-04 | 2010-11-02 | 3.450 | 3,693,000 | +78,200 | 1.25% | 12,740,850 |
| 2010-11-02 | 2010-10-29 | 3.450 | 3,614,800 | +1,200 | 1.22% | 12,471,060 |
| 2010-11-01 | 2010-10-28 | 3.450 | 3,613,600 | -22,000 | 1.22% | 12,466,920 |
| 2010-10-28 | 2010-10-26 | 3.450 | 3,635,600 | -6,000 | 1.23% | 12,542,820 |
| 2010-10-27 | 2010-10-25 | 3.450 | 3,641,600 | -66,000 | 1.23% | 12,563,520 |
| 2010-10-26 | 2010-10-22 | 3.450 | 3,707,600 | -174,800 | 1.25% | 12,791,220 |
| 2010-10-22 | 2010-10-20 | 3.550 | 3,882,400 | -6,000 | 1.31% | 13,782,520 |
| 2010-10-19 | 2010-10-15 | 3.650 | 3,888,400 | +100,000 | 1.31% | 14,192,660 |
| 2010-10-14 | 2010-10-12 | 3.700 | 3,788,400 | +31,400 | 1.28% | 14,017,080 |
| 2010-10-12 | 2010-10-08 | 3.750 | 3,757,000 | +46,000 | 1.27% | 14,088,750 |
| 2010-10-11 | 2010-10-07 | 3.650 | 3,711,000 | -17,000 | 1.25% | 13,545,150 |
| 2010-10-08 | 2010-10-06 | 3.700 | 3,728,000 | +55,000 | 1.26% | 13,793,600 |
| 2010-10-07 | 2010-10-05 | 3.700 | 3,673,000 | +5,000 | 1.24% | 13,590,100 |
| 2010-10-05 | 2010-09-30 | 3.700 | 3,668,000 | +12,600 | 1.24% | 13,571,600 |
| 2010-10-04 | 2010-09-29 | 3.750 | 3,655,400 | -46,000 | 1.24% | 13,707,750 |
| 2010-09-30 | 2010-09-28 | 3.700 | 3,701,400 | -74,000 | 1.25% | 13,695,180 |
| 2010-09-27 | 2010-09-22 | 3.700 | 3,775,400 | -59,400 | 1.28% | 13,968,980 |
| 2010-09-24 | 2010-09-21 | 3.800 | 3,834,800 | +100,400 | 1.30% | 14,572,240 |
| 2010-09-22 | 2010-09-20 | 3.750 | 3,734,400 | +10,600 | 1.26% | 14,004,000 |
| 2010-09-21 | 2010-09-17 | 3.750 | 3,723,800 | -52,400 | 1.26% | 13,964,250 |
| 2010-09-20 | 2010-09-16 | 3.750 | 3,776,200 | -10,000 | 1.28% | 14,160,750 |
| 2010-09-17 | 2010-09-15 | 3.750 | 3,786,200 | -39,000 | 1.28% | 14,198,250 |
| 2010-09-16 | 2010-09-14 | 3.800 | 3,825,200 | -452,800 | 1.29% | 14,535,760 |
| 2010-09-15 | 2010-09-13 | 3.850 | 4,278,000 | -39,600 | 1.45% | 16,470,300 |
| 2010-09-10 | 2010-09-08 | 3.800 | 4,317,600 | +161,800 | 1.46% | 16,406,880 |
| 2010-09-09 | 2010-09-07 | 3.950 | 4,155,800 | -97,600 | 1.41% | 16,415,410 |
| 2010-09-08 | 2010-09-06 | 3.950 | 4,253,400 | -90,000 | 1.44% | 16,800,930 |
| 2010-09-07 | 2010-09-03 | 3.750 | 4,343,400 | -80,000 | 1.47% | 16,287,750 |
| 2010-09-06 | 2010-09-02 | 3.800 | 4,423,400 | -23,000 | 1.50% | 16,808,920 |
| 2010-09-03 | 2010-09-01 | 4.000 | 4,446,400 | -121,800 | 1.50% | 17,785,600 |
| 2010-09-02 | 2010-08-31 | 3.500 | 4,568,200 | +32,400 | 1.54% | 15,988,700 |
| 2010-09-01 | 2010-08-30 | 3.550 | 4,535,800 | +4,000 | 1.53% | 16,102,090 |
| 2010-08-30 | 2010-08-26 | 3.500 | 4,531,800 | +7,000 | 1.53% | 15,861,300 |
| 2010-08-27 | 2010-08-25 | 3.500 | 4,524,800 | +36,400 | 1.53% | 15,836,800 |
| 2010-08-26 | 2010-08-24 | 3.550 | 4,488,400 | +176,000 | 1.52% | 15,933,820 |
| 2010-08-25 | 2010-08-23 | 3.500 | 4,312,400 | +165,200 | 1.46% | 15,093,400 |
| 2010-08-24 | 2010-08-20 | 3.700 | 4,147,200 | +24,200 | 1.40% | 15,344,640 |
| 2010-08-23 | 2010-08-19 | 3.900 | 4,123,000 | +30,000 | 1.39% | 16,079,700 |
| 2010-08-17 | 2010-08-13 | 4.000 | 4,093,000 | -5,000 | 1.38% | 16,372,000 |
| 2010-08-13 | 2010-08-11 | 4.000 | 4,098,000 | -2,000 | 1.39% | 16,392,000 |
| 2010-08-12 | 2010-08-10 | 3.950 | 4,100,000 | +78,600 | 1.39% | 16,195,000 |
| 2010-08-11 | 2010-08-09 | 4.100 | 4,021,400 | +71,400 | 1.36% | 16,487,740 |
| 2010-08-10 | 2010-08-06 | 4.000 | 3,950,000 | +60,000 | 1.34% | 15,800,000 |
| 2010-08-09 | 2010-08-05 | 4.000 | 3,890,000 | +20,200 | 1.32% | 15,560,000 |
| 2010-08-06 | 2010-08-04 | 4.050 | 3,869,800 | +12,400 | 1.31% | 15,672,690 |
| 2010-08-04 | 2010-08-02 | 4.000 | 3,857,400 | +13,000 | 1.30% | 15,429,600 |
| 2010-08-03 | 2010-07-30 | 4.000 | 3,844,400 | +52,400 | 1.30% | 15,377,600 |
| 2010-08-02 | 2010-07-29 | 4.000 | 3,792,000 | -6,000 | 1.28% | 15,168,000 |
| 2010-07-30 | 2010-07-28 | 4.000 | 3,798,000 | +30,000 | 1.28% | 15,192,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 3,768,000 | +40,000 | 1.27% | 15,260,400 |
| 2010-07-28 | 2010-07-26 | 3.900 | 3,728,000 | +10,000 | 1.26% | 14,539,200 |
| 2010-07-27 | 2010-07-23 | 4.150 | 3,718,000 | +161,000 | 1.26% | 15,429,700 |
| 2010-07-26 | 2010-07-22 | 4.200 | 3,557,000 | -126,000 | 1.20% | 14,939,400 |
| 2010-07-23 | 2010-07-21 | 4.200 | 3,683,000 | +296,000 | 1.25% | 15,468,600 |
| 2010-07-22 | 2010-07-20 | 4.150 | 3,387,000 | +400,000 | 1.15% | 14,056,050 |
| 2010-07-21 | 2010-07-19 | 4.350 | 2,987,000 | +202,000 | 1.01% | 12,993,450 |
| 2010-07-20 | 2010-07-16 | 4.550 | 2,785,000 | -70,000 | 0.94% | 12,671,750 |
| 2010-07-19 | 2010-07-15 | 3.950 | 2,855,000 | -110,000 | 0.97% | 11,277,250 |
| 2010-07-16 | 2010-07-14 | 3.750 | 2,965,000 | -538,000 | 1.00% | 11,118,750 |
| 2010-07-14 | 2010-07-12 | 4.750 | 3,503,000 | -80,000 | 1.18% | 16,639,250 |
| 2010-07-13 | 2010-07-09 | 4.550 | 3,583,000 | -152,000 | 1.21% | 16,302,650 |
| 2010-07-12 | 2010-07-08 | 4.450 | 3,735,000 | -385,000 | 1.26% | 16,620,750 |
| 2010-07-09 | 2010-07-07 | 4.050 | 4,120,000 | -100,000 | 1.39% | 16,686,000 |
| 2010-07-07 | 2010-07-05 | 3.250 | 4,220,000 | -75,000 | 1.43% | 13,715,000 |
| 2010-07-06 | 2010-07-02 | 3.200 | 4,295,000 | -4,000 | 1.45% | 13,744,000 |
| 2010-06-30 | 2010-06-28 | 3.200 | 4,299,000 | -200 | 1.45% | 13,756,800 |
| 2010-06-25 | 2010-06-23 | 3.100 | 4,299,200 | -16,000 | 1.45% | 13,327,520 |
| 2010-06-23 | 2010-06-21 | 3.150 | 4,315,200 | -45,000 | 1.46% | 13,592,880 |
| 2010-06-21 | 2010-06-17 | 3.250 | 4,360,200 | -24,400 | 1.47% | 14,170,650 |
| 2010-06-18 | 2010-06-15 | 2.900 | 4,384,600 | -107,600 | 1.48% | 12,715,340 |
| 2010-06-17 | 2010-06-14 | 2.850 | 4,492,200 | -71,000 | 1.52% | 12,802,770 |
| 2010-06-15 | 2010-06-11 | 2.800 | 4,563,200 | -7,000 | 1.54% | 12,776,960 |
| 2010-06-14 | 2010-06-10 | 2.700 | 4,570,200 | -104,000 | 1.55% | 12,339,540 |
| 2010-06-11 | 2010-06-09 | 2.900 | 4,674,200 | +14,000 | 1.58% | 13,555,180 |
| 2010-06-10 | 2010-06-08 | 2.900 | 4,660,200 | +127,800 | 1.58% | 13,514,580 |
| 2010-06-09 | 2010-06-07 | 2.900 | 4,532,400 | +16,000 | 1.53% | 13,143,960 |
| 2010-06-07 | 2010-06-03 | 3.000 | 4,516,400 | +56,400 | 1.53% | 13,549,200 |
| 2010-06-03 | 2010-06-01 | 3.000 | 4,460,000 | +2,400 | 1.51% | 13,380,000 |
| 2010-06-02 | 2010-05-31 | 2.800 | 4,457,600 | +3,000 | 1.51% | 12,481,280 |
| 2010-06-01 | 2010-05-28 | 2.550 | 4,454,600 | -69,000 | 1.51% | 11,359,230 |
| 2010-05-31 | 2010-05-27 | 2.480 | 4,523,600 | +30,000 | 1.53% | 11,218,528 |
| 2010-05-28 | 2010-05-26 | 2.350 | 4,493,600 | -21,600 | 1.52% | 10,559,960 |
| 2010-05-27 | 2010-05-25 | 2.360 | 4,515,200 | -6,200 | 1.53% | 10,655,872 |
| 2010-05-26 | 2010-05-24 | 2.500 | 4,521,400 | -19,800 | 1.53% | 11,303,500 |
| 2010-05-25 | 2010-05-20 | 2.480 | 4,541,200 | +11,400 | 1.54% | 11,262,176 |
| 2010-05-24 | 2010-05-19 | 2.490 | 4,529,800 | -34,200 | 1.53% | 11,279,202 |
| 2010-05-20 | 2010-05-18 | 2.750 | 4,564,000 | -27,800 | 1.54% | 12,551,000 |
| 2010-05-19 | 2010-05-17 | 2.750 | 4,591,800 | -158,200 | 1.55% | 12,627,450 |
| 2010-05-18 | 2010-05-14 | 3.050 | 4,750,000 | -600 | 1.61% | 14,487,500 |
| 2010-05-17 | 2010-05-13 | 3.200 | 4,750,600 | -11,600 | 1.61% | 15,201,920 |
| 2010-05-14 | 2010-05-12 | 3.100 | 4,762,200 | +10,200 | 1.61% | 14,762,820 |
| 2010-05-13 | 2010-05-11 | 3.250 | 4,752,000 | +18,800 | 1.61% | 15,444,000 |
| 2010-05-11 | 2010-05-07 | 3.100 | 4,733,200 | -13,200 | 1.60% | 14,672,920 |
| 2010-05-06 | 2010-05-04 | 3.450 | 4,746,400 | -67,200 | 1.60% | 16,375,080 |
| 2010-05-05 | 2010-05-03 | 3.750 | 4,813,600 | -177,800 | 1.63% | 18,051,000 |
| 2010-05-04 | 2010-04-30 | 3.900 | 4,991,400 | -41,000 | 1.69% | 19,466,460 |
| 2010-05-03 | 2010-04-29 | 3.950 | 5,032,400 | -38,000 | 1.70% | 19,877,980 |
| 2010-04-29 | 2010-04-27 | 4.300 | 5,070,400 | -8,000 | 1.71% | 21,802,720 |
| 2010-04-26 | 2010-04-22 | 4.500 | 5,078,400 | +30,000 | 1.72% | 22,852,800 |
| 2010-04-23 | 2010-04-21 | 4.600 | 5,048,400 | +33,400 | 1.71% | 23,222,640 |
| 2010-04-20 | 2010-04-16 | 4.800 | 5,015,000 | -7,800 | 1.70% | 24,072,000 |
| 2010-04-16 | 2010-04-14 | 4.500 | 5,022,800 | -20,000 | 1.70% | 22,602,600 |
| 2010-04-15 | 2010-04-13 | 4.650 | 5,042,800 | -89,600 | 1.70% | 23,449,020 |
| 2010-04-14 | 2010-04-12 | 4.700 | 5,132,400 | +50,000 | 1.74% | 24,122,280 |
| 2010-04-13 | 2010-04-09 | 4.850 | 5,082,400 | +20,000 | 1.72% | 24,649,640 |
| 2010-04-09 | 2010-04-07 | 4.900 | 5,062,400 | +270,000 | 1.71% | 24,805,760 |
| 2010-04-08 | 2010-04-01 | 4.550 | 4,792,400 | -90,000 | 1.62% | 21,805,420 |
| 2010-04-07 | 2010-03-31 | 4.500 | 4,882,400 | -98,000 | 1.65% | 21,970,800 |
| 2010-04-01 | 2010-03-30 | 4.700 | 4,980,400 | +60,000 | 1.68% | 23,407,880 |
| 2010-03-31 | 2010-03-29 | 4.400 | 4,920,400 | -139,400 | 1.66% | 21,649,760 |
| 2010-03-30 | 2010-03-26 | 4.100 | 5,059,800 | +38,000 | 1.71% | 20,745,180 |
| 2010-03-29 | 2010-03-25 | 4.100 | 5,021,800 | -4,000 | 1.70% | 20,589,380 |
| 2010-03-26 | 2010-03-24 | 4.150 | 5,025,800 | +187,000 | 1.70% | 20,857,070 |
| 2010-03-25 | 2010-03-23 | 4.300 | 4,838,800 | -196,400 | 1.64% | 20,806,840 |
| 2010-03-23 | 2010-03-19 | 4.100 | 5,035,200 | -164,000 | 1.70% | 20,644,320 |
| 2010-03-22 | 2010-03-18 | 4.100 | 5,199,200 | +21,000 | 1.76% | 21,316,720 |
| 2010-03-19 | 2010-03-17 | 4.050 | 5,178,200 | +200 | 1.75% | 20,971,710 |
| 2010-03-18 | 2010-03-16 | 4.100 | 5,178,000 | +22,000 | 1.75% | 21,229,800 |
| 2010-03-17 | 2010-03-15 | 4.000 | 5,156,000 | -69,600 | 1.74% | 20,624,000 |
| 2010-03-16 | 2010-03-12 | 4.000 | 5,225,600 | +9,400 | 1.77% | 20,902,400 |
| 2010-03-15 | 2010-03-11 | 4.100 | 5,216,200 | -13,800 | 1.76% | 21,386,420 |
| 2010-03-12 | 2010-03-10 | 4.100 | 5,230,000 | +147,800 | 1.77% | 21,443,000 |
| 2010-03-11 | 2010-03-09 | 4.100 | 5,082,200 | +10,400 | 1.72% | 20,837,020 |
| 2010-03-10 | 2010-03-08 | 3.950 | 5,071,800 | +12,000 | 1.71% | 20,033,610 |
| 2010-03-09 | 2010-03-05 | 3.900 | 5,059,800 | -60,800 | 1.71% | 19,733,220 |
| 2010-03-08 | 2010-03-04 | 3.800 | 5,120,600 | +7,000 | 1.73% | 19,458,280 |
| 2010-03-05 | 2010-03-03 | 3.850 | 5,113,600 | -10,000 | 1.73% | 19,687,360 |
| 2010-03-04 | 2010-03-02 | 3.900 | 5,123,600 | -10,000 | 1.73% | 19,982,040 |
| 2010-03-03 | 2010-03-01 | 3.950 | 5,133,600 | +4,600 | 1.74% | 20,277,720 |
| 2010-03-02 | 2010-02-26 | 3.850 | 5,129,000 | +68,400 | 1.73% | 19,746,650 |
| 2010-03-01 | 2010-02-25 | 3.900 | 5,060,600 | +50,000 | 1.71% | 19,736,340 |
| 2010-02-25 | 2010-02-23 | 3.650 | 5,010,600 | +4,400 | 1.69% | 18,288,690 |
| 2010-02-24 | 2010-02-22 | 3.700 | 5,006,200 | +200 | 1.69% | 18,522,940 |
| 2010-02-23 | 2010-02-19 | 3.650 | 5,006,000 | +10,000 | 1.69% | 18,271,900 |
| 2010-02-22 | 2010-02-18 | 3.750 | 4,996,000 | +5,000 | 1.69% | 18,735,000 |
| 2010-02-19 | 2010-02-17 | 3.700 | 4,991,000 | +16,800 | 1.69% | 18,466,700 |
| 2010-02-11 | 2010-02-09 | 3.650 | 4,974,200 | -4,000 | 1.68% | 18,155,830 |
| 2010-02-10 | 2010-02-08 | 3.600 | 4,978,200 | +4,000 | 1.68% | 17,921,520 |
| 2010-02-05 | 2010-02-03 | 3.700 | 4,974,200 | -200 | 1.68% | 18,404,540 |
| 2010-02-04 | 2010-02-02 | 3.700 | 4,974,400 | -7,000 | 1.68% | 18,405,280 |
| 2010-02-01 | 2010-01-28 | 3.750 | 4,981,400 | -4,000 | 1.68% | 18,680,250 |
| 2010-01-29 | 2010-01-27 | 3.800 | 4,985,400 | -16,000 | 1.69% | 18,944,520 |
| 2010-01-28 | 2010-01-26 | 3.900 | 5,001,400 | +57,200 | 1.69% | 19,505,460 |
| 2010-01-26 | 2010-01-22 | 3.700 | 4,944,200 | +6,000 | 1.67% | 18,293,540 |
| 2010-01-22 | 2010-01-20 | 3.600 | 4,938,200 | -18,000 | 1.67% | 17,777,520 |
| 2010-01-18 | 2010-01-14 | 3.650 | 4,956,200 | -10,000 | 1.68% | 18,090,130 |
| 2010-01-15 | 2010-01-13 | 3.600 | 4,966,200 | +10,000 | 1.68% | 17,878,320 |
| 2010-01-08 | 2010-01-06 | 3.600 | 4,956,200 | -10,000 | 1.68% | 17,842,320 |
| 2010-01-07 | 2010-01-05 | 3.700 | 4,966,200 | -22,200 | 1.68% | 18,374,940 |
| 2010-01-06 | 2010-01-04 | 3.750 | 4,988,400 | -28,200 | 1.69% | 18,706,500 |
| 2010-01-05 | 2009-12-31 | 3.700 | 5,016,600 | -111,600 | 1.70% | 18,561,420 |
| 2009-12-30 | 2009-12-28 | 3.550 | 5,128,200 | -151,000 | 1.73% | 18,205,110 |
| 2009-12-29 | 2009-12-24 | 3.700 | 5,279,200 | +38,600 | 1.78% | 19,533,040 |
| 2009-12-28 | 2009-12-22 | 3.650 | 5,240,600 | +57,200 | 1.77% | 19,128,190 |
| 2009-12-22 | 2009-12-18 | 3.700 | 5,183,400 | +200 | 1.75% | 19,178,580 |
| 2009-12-18 | 2009-12-16 | 3.700 | 5,183,200 | -47,200 | 1.75% | 19,177,840 |
| 2009-12-17 | 2009-12-15 | 3.750 | 5,230,400 | -40,000 | 1.77% | 19,614,000 |
| 2009-12-15 | 2009-12-11 | 3.800 | 5,270,400 | +10,000 | 1.78% | 20,027,520 |
| 2009-12-11 | 2009-12-09 | 3.900 | 5,260,400 | -10,000 | 1.78% | 20,515,560 |
| 2009-12-10 | 2009-12-08 | 3.950 | 5,270,400 | -10,000 | 1.78% | 20,818,080 |
| 2009-12-09 | 2009-12-07 | 3.850 | 5,280,400 | +20,000 | 1.79% | 20,329,540 |
| 2009-12-03 | 2009-12-01 | 3.600 | 5,260,400 | -40,600 | 1.78% | 18,937,440 |
| 2009-11-27 | 2009-11-25 | 3.650 | 5,301,000 | -16,000 | 1.79% | 19,348,650 |
| 2009-11-26 | 2009-11-24 | 3.650 | 5,317,000 | -20,600 | 1.80% | 19,407,050 |
| 2009-11-25 | 2009-11-23 | 3.700 | 5,337,600 | +38,800 | 1.80% | 19,749,120 |
| 2009-11-24 | 2009-11-20 | 3.550 | 5,298,800 | +49,400 | 1.79% | 18,810,740 |
| 2009-11-23 | 2009-11-19 | 3.600 | 5,249,400 | +85,000 | 1.77% | 18,897,840 |
| 2009-11-19 | 2009-11-17 | 3.750 | 5,164,400 | +58,200 | 1.75% | 19,366,500 |
| 2009-11-18 | 2009-11-16 | 3.650 | 5,106,200 | -40,000 | 1.73% | 18,637,630 |
| 2009-11-17 | 2009-11-13 | 3.550 | 5,146,200 | +40,000 | 1.74% | 18,269,010 |
| 2009-11-16 | 2009-11-12 | 3.700 | 5,106,200 | +31,800 | 1.73% | 18,892,940 |
| 2009-11-13 | 2009-11-11 | 3.700 | 5,074,400 | +34,000 | 1.72% | 18,775,280 |
| 2009-11-12 | 2009-11-10 | 3.450 | 5,040,400 | -23,800 | 1.70% | 17,389,380 |
| 2009-11-11 | 2009-11-09 | 3.600 | 5,064,200 | -6,000 | 1.71% | 18,231,120 |
| 2009-11-09 | 2009-11-05 | 3.600 | 5,070,200 | -10,000 | 1.71% | 18,252,720 |
| 2009-11-04 | 2009-11-02 | 3.650 | 5,080,200 | -35,000 | 1.72% | 18,542,730 |
| 2009-11-03 | 2009-10-30 | 3.500 | 5,115,200 | -11,000 | 1.73% | 17,903,200 |
| 2009-11-02 | 2009-10-29 | 3.450 | 5,126,200 | +15,800 | 1.73% | 17,685,390 |
| 2009-10-30 | 2009-10-28 | 3.550 | 5,110,400 | -79,200 | 1.73% | 18,141,920 |
| 2009-10-29 | 2009-10-27 | 3.550 | 5,189,600 | +12,200 | 1.75% | 18,423,080 |
| 2009-10-28 | 2009-10-23 | 3.450 | 5,177,400 | +25,000 | 1.75% | 17,862,030 |
| 2009-10-27 | 2009-10-22 | 4.000 | 5,152,400 | +60,000 | 1.74% | 20,609,600 |
| 2009-10-22 | 2009-10-20 | 3.900 | 5,092,400 | +121,200 | 1.72% | 19,860,360 |
| 2009-10-21 | 2009-10-19 | 4.100 | 4,971,200 | +189,800 | 1.68% | 20,381,920 |
| 2009-10-20 | 2009-10-16 | 3.700 | 4,781,400 | +49,200 | 1.62% | 17,691,180 |
| 2009-10-19 | 2009-10-15 | 3.900 | 4,732,200 | +86,200 | 1.60% | 18,455,580 |
| 2009-10-16 | 2009-10-14 | 3.200 | 4,646,000 | +2,000 | 1.57% | 14,867,200 |
| 2009-10-15 | 2009-10-13 | 2.900 | 4,644,000 | -47,000 | 1.57% | 13,467,600 |
| 2009-10-14 | 2009-10-12 | 2.750 | 4,691,000 | +16,000 | 1.59% | 12,900,250 |
| 2009-10-13 | 2009-10-09 | 2.080 | 4,675,000 | -10,000 | 1.58% | 9,724,000 |
| 2009-10-02 | 2009-09-29 | 2.100 | 4,685,000 | -6,000 | 1.58% | 9,838,500 |
| 2009-09-25 | 2009-09-23 | 1.990 | 4,691,000 | +4,000 | 1.59% | 9,335,090 |
| 2009-09-24 | 2009-09-22 | 2.050 | 4,687,000 | +96,000 | 1.58% | 9,608,350 |
| 2009-09-23 | 2009-09-21 | 2.300 | 4,591,000 | +87,600 | 1.55% | 10,559,300 |
| 2009-09-21 | 2009-09-17 | 1.810 | 4,503,400 | +31,400 | 1.81% | 8,151,154 |
| 2009-09-16 | 2009-09-14 | 1.730 | 4,472,000 | -123,000 | 1.80% | 7,736,560 |
| 2009-08-28 | 2009-08-26 | 1.800 | 4,595,000 | -50,000 | 1.84% | 8,271,000 |
| 2009-08-24 | 2009-08-20 | 1.790 | 4,645,000 | -35,000 | 1.86% | 8,314,550 |
| 2009-08-21 | 2009-08-19 | 1.790 | 4,680,000 | -21,000 | 1.88% | 8,377,200 |
| 2009-08-20 | 2009-08-18 | 1.720 | 4,701,000 | -70,000 | 1.89% | 8,085,720 |
| 2009-08-19 | 2009-08-17 | 1.720 | 4,771,000 | -50,000 | 1.92% | 8,206,120 |
| 2009-08-17 | 2009-08-13 | 1.750 | 4,821,000 | -30,000 | 1.94% | 8,436,750 |
| 2009-08-12 | 2009-08-10 | 1.750 | 4,851,000 | -130,000 | 1.95% | 8,489,250 |
| 2009-08-10 | 2009-08-06 | 1.820 | 4,981,000 | -50,000 | 2.00% | 9,065,420 |
| 2009-08-06 | 2009-08-04 | 1.750 | 5,031,000 | +43,000 | 2.02% | 8,804,250 |
| 2009-08-05 | 2009-08-03 | 1.810 | 4,988,000 | +145,200 | 2.00% | 9,028,280 |
| 2009-08-04 | 2009-07-31 | 1.950 | 4,842,800 | +4,000 | 1.94% | 9,443,460 |
| 2009-08-03 | 2009-07-30 | 1.960 | 4,838,800 | -20,000 | 1.94% | 9,484,048 |
| 2009-07-31 | 2009-07-29 | 2.060 | 4,858,800 | +20,800 | 1.95% | 10,009,128 |
| 2009-07-30 | 2009-07-28 | 1.960 | 4,838,000 | +54,600 | 1.94% | 9,482,480 |
| 2009-07-29 | 2009-07-27 | 1.950 | 4,783,400 | +42,200 | 1.92% | 9,327,630 |
| 2009-07-28 | 2009-07-24 | 1.940 | 4,741,200 | +42,800 | 1.90% | 9,197,928 |
| 2009-07-27 | 2009-07-23 | 1.970 | 4,698,400 | +32,400 | 1.89% | 9,255,848 |
| 2009-07-23 | 2009-07-21 | 1.930 | 4,666,000 | +8,000 | 1.87% | 9,005,380 |
| 2009-07-14 | 2009-07-10 | 2.040 | 4,658,000 | -320,000 | 1.87% | 9,502,320 |
| 2009-06-18 | 2009-06-16 | 1.570 | 4,978,000 | -47,800 | 2.02% | 7,815,460 |
| 2009-06-17 | 2009-06-15 | 1.680 | 5,025,800 | +23,000 | 2.04% | 8,443,344 |
| 2009-06-11 | 2009-06-09 | 1.680 | 5,002,800 | -135,200 | 2.03% | 8,404,704 |
| 2009-06-03 | 2009-06-01 | 1.820 | 5,138,000 | +80,600 | 2.08% | 9,351,160 |
| 2009-06-02 | 2009-05-29 | 1.760 | 5,057,400 | -2,000 | 2.05% | 8,901,024 |
| 2009-06-01 | 2009-05-27 | 1.900 | 5,059,400 | +40,000 | 2.05% | 9,612,860 |
| 2009-05-29 | 2009-05-26 | 1.840 | 5,019,400 | -18,000 | 2.04% | 9,235,696 |
| 2009-05-26 | 2009-05-22 | 1.780 | 5,037,400 | -32,000 | 2.04% | 8,966,572 |
| 2009-05-21 | 2009-05-19 | 1.960 | 5,069,400 | -7,400 | 2.06% | 9,936,024 |
| 2009-05-19 | 2009-05-15 | 1.860 | 5,076,800 | +18,000 | 2.06% | 9,442,848 |
| 2009-05-15 | 2009-05-13 | 1.770 | 5,058,800 | -15,000 | 2.05% | 8,954,076 |
| 2009-05-14 | 2009-05-12 | 1.760 | 5,073,800 | +15,400 | 2.06% | 8,929,888 |
| 2009-05-13 | 2009-05-11 | 1.960 | 5,058,400 | +14,200 | 2.05% | 9,914,464 |
| 2009-05-12 | 2009-05-08 | 2.330 | 5,044,200 | +13,000 | 2.05% | 11,752,986 |
| 2009-05-07 | 2009-05-05 | 0.900 | 5,031,200 | -20,000 | 2.04% | 4,528,080 |
| 2009-05-05 | 2009-04-30 | 0.850 | 5,051,200 | +5,000 | 2.05% | 4,293,520 |
| 2009-04-24 | 2009-04-22 | 0.970 | 5,046,200 | +2,400 | 2.05% | 4,894,814 |
| 2009-04-22 | 2009-04-20 | 1.050 | 5,043,800 | -400 | 2.05% | 5,295,990 |
| 2009-04-21 | 2009-04-17 | 0.890 | 5,044,200 | -19,000 | 2.05% | 4,489,338 |
| 2009-04-20 | 2009-04-16 | 0.750 | 5,063,200 | +19,000 | 2.05% | 3,797,400 |
| 2009-04-07 | 2009-04-03 | 0.690 | 5,044,200 | -13,600 | 2.05% | 3,480,498 |
| 2009-04-06 | 2009-04-02 | 0.740 | 5,057,800 | +48,600 | 2.05% | 3,742,772 |
| 2009-04-02 | 2009-03-31 | 0.670 | 5,009,200 | -6,000 | 2.03% | 3,356,164 |
| 2009-04-01 | 2009-03-30 | 0.650 | 5,015,200 | -32,800 | 2.03% | 3,259,880 |
| 2009-03-31 | 2009-03-27 | 0.670 | 5,048,000 | +38,600 | 2.05% | 3,382,160 |
| 2009-03-20 | 2009-03-18 | 0.690 | 5,009,400 | -30,000 | 2.03% | 3,456,486 |
| 2009-01-22 | 2009-01-20 | 0.640 | 5,039,400 | -10,000 | 2.04% | 3,225,216 |
| 2009-01-21 | 2009-01-19 | 0.680 | 5,049,400 | +29,000 | 2.05% | 3,433,592 |
| 2009-01-16 | 2009-01-14 | 0.740 | 5,020,400 | +12,000 | 2.04% | 3,715,096 |
| 2009-01-08 | 2009-01-06 | 0.870 | 5,008,400 | +9,800 | 2.03% | 4,357,308 |
| 2008-12-30 | 2008-12-24 | 0.660 | 4,998,600 | -9,000 | 2.03% | 3,299,076 |
| 2008-12-23 | 2008-12-19 | 0.660 | 5,007,600 | +9,000 | 2.03% | 3,305,016 |
| 2008-12-22 | 2008-12-18 | 0.680 | 4,998,600 | +30,000 | 2.03% | 3,399,048 |
| 2008-12-17 | 2008-12-15 | 0.750 | 4,968,600 | +50,000 | 2.02% | 3,726,450 |
| 2008-12-05 | 2008-12-03 | 0.720 | 4,918,600 | -6,000 | 2.00% | 3,541,392 |
| 2008-12-02 | 2008-11-28 | 0.680 | 4,924,600 | -30,000 | 2.00% | 3,348,728 |
| 2008-11-25 | 2008-11-21 | 0.740 | 4,954,600 | +6,000 | 2.01% | 3,666,404 |
| 2008-11-24 | 2008-11-20 | 0.720 | 4,948,600 | -5,000 | 2.01% | 3,562,992 |
| 2008-11-21 | 2008-11-19 | 0.700 | 4,953,600 | +5,000 | 2.01% | 3,467,520 |
| 2008-11-18 | 2008-11-14 | 0.750 | 4,948,600 | -5,000 | 2.01% | 3,711,450 |
| 2008-11-14 | 2008-11-12 | 0.760 | 4,953,600 | -10,000 | 2.01% | 3,764,736 |
| 2008-11-13 | 2008-11-11 | 0.710 | 4,963,600 | -2,000 | 2.01% | 3,524,156 |
| 2008-11-11 | 2008-11-07 | 0.780 | 4,965,600 | -9,000 | 2.01% | 3,873,168 |
| 2008-11-10 | 2008-11-06 | 0.770 | 4,974,600 | -3,000 | 2.02% | 3,830,442 |
| 2008-11-06 | 2008-11-04 | 0.770 | 4,977,600 | -22,000 | 2.02% | 3,832,752 |
| 2008-11-05 | 2008-11-03 | 0.690 | 4,999,600 | +10,000 | 2.03% | 3,449,724 |
| 2008-11-04 | 2008-10-31 | 0.630 | 4,989,600 | -400 | 2.02% | 3,143,448 |
| 2008-10-31 | 2008-10-29 | 0.620 | 4,990,000 | -1,200 | 2.02% | 3,093,800 |
| 2008-10-29 | 2008-10-27 | 0.590 | 4,991,200 | -5,000 | 2.02% | 2,944,808 |
| 2008-09-30 | 2008-09-26 | 1.200 | 4,996,200 | +13,800 | 2.03% | 5,995,440 |
| 2008-09-25 | 2008-09-23 | 1.280 | 4,982,400 | +3,000 | 2.02% | 6,377,472 |
| 2008-09-24 | 2008-09-22 | 1.200 | 4,979,400 | +34,000 | 2.02% | 5,975,280 |
| 2008-09-22 | 2008-09-18 | 1.190 | 4,945,400 | +7,000 | 2.01% | 5,885,026 |
| 2008-09-19 | 2008-09-17 | 1.240 | 4,938,400 | +60,000 | 2.00% | 6,123,616 |
| 2008-09-18 | 2008-09-16 | 1.270 | 4,878,400 | +5,000 | 1.98% | 6,195,568 |
| 2008-09-17 | 2008-09-12 | 1.310 | 4,873,400 | -203,000 | 1.98% | 6,384,154 |
| 2008-09-16 | 2008-09-11 | 1.480 | 5,076,400 | -83,200 | 2.06% | 7,513,072 |
| 2008-09-03 | 2008-09-01 | 1.500 | 5,159,600 | -12,600 | 2.09% | 7,739,400 |
| 2008-09-02 | 2008-08-29 | 1.590 | 5,172,200 | +22,000 | 2.10% | 8,223,798 |
| 2008-09-01 | 2008-08-28 | 1.450 | 5,150,200 | -2,000 | 2.09% | 7,467,790 |
| 2008-08-25 | 2008-08-20 | 1.450 | 5,152,200 | +20,000 | 2.09% | 7,470,690 |
| 2008-08-12 | 2008-08-08 | 1.860 | 5,132,200 | -14,000 | 2.08% | 9,545,892 |
| 2008-08-05 | 2008-08-01 | 2.040 | 5,146,200 | -100,000 | 2.09% | 10,498,248 |
| 2008-07-31 | 2008-07-29 | 2.080 | 5,246,200 | -200 | 2.13% | 10,912,096 |
| 2008-07-25 | 2008-07-23 | 2.030 | 5,246,400 | +1,100,000 | 2.13% | 10,650,192 |
| 2008-07-22 | 2008-07-18 | 2.050 | 4,146,400 | -10,000 | 1.68% | 8,500,120 |
| 2008-07-21 | 2008-07-17 | 2.100 | 4,156,400 | -5,000 | 1.69% | 8,728,440 |
| 2008-07-17 | 2008-07-15 | 2.180 | 4,161,400 | -4,800 | 1.69% | 9,071,852 |
| 2008-07-16 | 2008-07-14 | 2.300 | 4,166,200 | +4,800 | 1.69% | 9,582,260 |
| 2008-06-26 | 2008-06-24 | 2.600 | 4,161,400 | -20,000 | 1.69% | 10,819,640 |
| 2008-06-24 | 2008-06-20 | 2.850 | 4,181,400 | -60,000 | 1.70% | 11,916,990 |
| 2008-06-17 | 2008-06-13 | 2.900 | 4,241,400 | -40,000 | 1.72% | 12,300,060 |
| 2008-06-13 | 2008-06-11 | 3.100 | 4,281,400 | -15,000 | 1.74% | 13,272,340 |
| 2008-06-06 | 2008-06-04 | 3.300 | 4,296,400 | -9,000 | 1.74% | 14,178,120 |
| 2008-05-29 | 2008-05-27 | 3.400 | 4,305,400 | -20,600 | 1.75% | 14,638,360 |
| 2008-05-22 | 2008-05-20 | 3.400 | 4,326,000 | -52,000 | 1.76% | 14,708,400 |
| 2008-05-21 | 2008-05-19 | 3.550 | 4,378,000 | -1,000 | 1.78% | 15,541,900 |
| 2008-05-20 | 2008-05-16 | 3.550 | 4,379,000 | +11,000 | 1.78% | 15,545,450 |
| 2008-05-19 | 2008-05-15 | 3.550 | 4,368,000 | -63,200 | 1.77% | 15,506,400 |
| 2008-05-16 | 2008-05-14 | 3.600 | 4,431,200 | -104,000 | 1.80% | 15,952,320 |
| 2008-05-15 | 2008-05-13 | 3.700 | 4,535,200 | +20,000 | 1.84% | 16,780,240 |
| 2008-05-13 | 2008-05-08 | 3.800 | 4,515,200 | -20,000 | 1.83% | 17,157,760 |
| 2008-05-09 | 2008-05-07 | 3.800 | 4,535,200 | +23,000 | 1.84% | 17,233,760 |
| 2008-05-08 | 2008-05-06 | 4.050 | 4,512,200 | -20,000 | 1.83% | 18,274,410 |
| 2008-05-07 | 2008-05-05 | 4.300 | 4,532,200 | +20,000 | 1.84% | 19,488,460 |
| 2008-05-02 | 2008-04-29 | 3.600 | 4,512,200 | -5,000 | 1.83% | 16,243,920 |
| 2008-04-30 | 2008-04-28 | 3.550 | 4,517,200 | -8,000 | 1.83% | 16,036,060 |
| 2008-04-28 | 2008-04-24 | 3.350 | 4,525,200 | -19,000 | 1.84% | 15,159,420 |
| 2008-04-24 | 2008-04-22 | 3.350 | 4,544,200 | +3,000 | 1.84% | 15,223,070 |
| 2008-04-17 | 2008-04-15 | 3.350 | 4,541,200 | +64,800 | 1.84% | 15,213,020 |
| 2008-04-16 | 2008-04-14 | 3.400 | 4,476,400 | -5,000 | 1.82% | 15,219,760 |
| 2008-04-14 | 2008-04-10 | 3.600 | 4,481,400 | -60,600 | 1.82% | 16,133,040 |
| 2008-04-11 | 2008-04-09 | 3.600 | 4,542,000 | -200,000 | 1.84% | 16,351,200 |
| 2008-04-10 | 2008-04-08 | 3.500 | 4,742,000 | -1,000 | 1.92% | 16,597,000 |
| 2008-04-08 | 2008-04-03 | 3.550 | 4,743,000 | -7,000 | 1.92% | 16,837,650 |
| 2008-03-26 | 2008-03-20 | 3.250 | 4,750,000 | -10,000 | 1.93% | 15,437,500 |
| 2008-03-20 | 2008-03-18 | 2.900 | 4,760,000 | -42,800 | 1.93% | 13,804,000 |
| 2008-03-19 | 2008-03-17 | 3.200 | 4,802,800 | -100,000 | 1.95% | 15,368,960 |
| 2008-03-18 | 2008-03-14 | 3.600 | 4,902,800 | -7,200 | 1.99% | 17,650,080 |
| 2008-03-17 | 2008-03-13 | 3.900 | 4,910,000 | +202,800 | 1.99% | 19,149,000 |
| 2008-03-14 | 2008-03-12 | 4.350 | 4,707,200 | -6,400 | 1.91% | 20,476,320 |
| 2008-03-12 | 2008-03-10 | 4.950 | 4,713,600 | +149,000 | 1.91% | 23,332,320 |
| 2008-03-11 | 2008-03-07 | 5.200 | 4,564,600 | -137,400 | 1.85% | 23,735,920 |
| 2008-03-10 | 2008-03-06 | 4.850 | 4,702,000 | +128,400 | 1.91% | 22,804,700 |
| 2008-03-07 | 2008-03-05 | 4.650 | 4,573,600 | -75,600 | 1.86% | 21,267,240 |
| 2008-03-06 | 2008-03-04 | 4.800 | 4,649,200 | -29,600 | 1.89% | 22,316,160 |
| 2008-03-05 | 2008-03-03 | 4.500 | 4,678,800 | +80,800 | 1.90% | 21,054,600 |
| 2008-03-04 | 2008-02-29 | 4.600 | 4,598,000 | -8,000 | 1.87% | 21,150,800 |
| 2008-03-03 | 2008-02-28 | 4.500 | 4,606,000 | +66,000 | 1.87% | 20,727,000 |
| 2008-02-29 | 2008-02-27 | 4.900 | 4,540,000 | +84,000 | 1.84% | 22,246,000 |
| 2008-02-28 | 2008-02-26 | 5.900 | 4,456,000 | +75,000 | 1.81% | 26,290,400 |
| 2008-02-27 | 2008-02-25 | 5.000 | 4,381,000 | +37,600 | 1.78% | 21,905,000 |
| 2008-02-26 | 2008-02-22 | 3.750 | 4,343,400 | +15,600 | 1.76% | 16,287,750 |
| 2008-02-25 | 2008-02-21 | 3.850 | 4,327,800 | +37,800 | 1.76% | 16,662,030 |
| 2008-02-22 | 2008-02-20 | 4.000 | 4,290,000 | +87,000 | 1.74% | 17,160,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 4,203,000 | -31,000 | 1.71% | 16,391,700 |
| 2008-02-20 | 2008-02-18 | 3.600 | 4,234,000 | +17,000 | 1.72% | 15,242,400 |
| 2008-02-19 | 2008-02-15 | 3.600 | 4,217,000 | -5,000 | 1.71% | 15,181,200 |
| 2008-02-18 | 2008-02-14 | 3.900 | 4,222,000 | +2,000 | 1.71% | 16,465,800 |
| 2008-02-15 | 2008-02-13 | 3.900 | 4,220,000 | +39,000 | 1.71% | 16,458,000 |
| 2008-02-14 | 2008-02-12 | 3.850 | 4,181,000 | +12,000 | 1.70% | 16,096,850 |
| 2008-02-12 | 2008-02-06 | 3.800 | 4,169,000 | +88,800 | 1.69% | 15,842,200 |
| 2008-01-30 | 2008-01-28 | 3.900 | 4,080,200 | +5,000 | 1.66% | 15,912,780 |
| 2008-01-28 | 2008-01-24 | 3.750 | 4,075,200 | -2,000 | 1.65% | 15,282,000 |
| 2008-01-25 | 2008-01-23 | 3.700 | 4,077,200 | -15,000 | 1.65% | 15,085,640 |
| 2008-01-24 | 2008-01-22 | 3.700 | 4,092,200 | +2,000 | 1.66% | 15,141,140 |
| 2008-01-23 | 2008-01-21 | 4.600 | 4,090,200 | -5,000 | 1.66% | 18,814,920 |
| 2008-01-21 | 2008-01-17 | 4.800 | 4,095,200 | +6,400 | 1.66% | 19,656,960 |
| 2008-01-18 | 2008-01-16 | 5.000 | 4,088,800 | -5,000 | 1.66% | 20,444,000 |
| 2008-01-17 | 2008-01-15 | 5.000 | 4,093,800 | +5,000 | 1.66% | 20,469,000 |
| 2008-01-14 | 2008-01-10 | 5.500 | 4,088,800 | -18,000 | 1.66% | 22,488,400 |
| 2008-01-11 | 2008-01-09 | 5.400 | 4,106,800 | -13,400 | 1.67% | 22,176,720 |
| 2008-01-10 | 2008-01-08 | 5.600 | 4,120,200 | +51,600 | 1.67% | 23,073,120 |
| 2008-01-08 | 2008-01-04 | 5.400 | 4,068,600 | -10,600 | 1.65% | 21,970,440 |
| 2008-01-02 | 2007-12-27 | 6.100 | 4,079,200 | -23,000 | 1.65% | 24,883,120 |
| 2007-12-28 | 2007-12-24 | 6.900 | 4,102,200 | -12,200 | 1.66% | 28,305,180 |
| 2007-12-27 | 2007-12-20 | 4.800 | 4,114,400 | +50,000 | 1.67% | 19,749,120 |
| 2007-12-21 | 2007-12-19 | 5.000 | 4,064,400 | -6,000 | 1.65% | 20,322,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 4,070,400 | +73,000 | 1.65% | 20,759,040 |
| 2007-12-19 | 2007-12-17 | 5.400 | 3,997,400 | +89,200 | 1.62% | 21,585,960 |
| 2007-12-18 | 2007-12-14 | 5.900 | 3,908,200 | -4,000 | 1.59% | 23,058,380 |
| 2007-12-17 | 2007-12-13 | 6.100 | 3,912,200 | -200 | 1.59% | 23,864,420 |
| 2007-12-14 | 2007-12-12 | 6.500 | 3,912,400 | +10,000 | 1.59% | 25,430,600 |
| 2007-12-13 | 2007-12-11 | 6.700 | 3,902,400 | +34,200 | 1.58% | 26,146,080 |
| 2007-12-12 | 2007-12-10 | 6.700 | 3,868,200 | -20,000 | 1.57% | 25,916,940 |
| 2007-12-11 | 2007-12-07 | 6.400 | 3,888,200 | +81,400 | 1.58% | 24,884,480 |
| 2007-12-10 | 2007-12-06 | 6.700 | 3,806,800 | -12,000 | 1.54% | 25,505,560 |
| 2007-12-07 | 2007-12-05 | 5.400 | 3,818,800 | +68,000 | 1.55% | 20,621,520 |
| 2007-12-06 | 2007-12-04 | 6.000 | 3,750,800 | +49,400 | 1.52% | 22,504,800 |
| 2007-12-05 | 2007-12-03 | 6.300 | 3,701,400 | +78,200 | 1.50% | 23,318,820 |
| 2007-12-04 | 2007-11-30 | 6.700 | 3,623,200 | +4,200 | 1.47% | 24,275,440 |
| 2007-11-29 | 2007-11-27 | 7.300 | 3,619,000 | -10,000 | 1.47% | 26,418,700 |
| 2007-11-28 | 2007-11-26 | 7.300 | 3,629,000 | +12,000 | 1.47% | 26,491,700 |
| 2007-11-26 | 2007-11-22 | 6.900 | 3,617,000 | -10,000 | 1.47% | 24,957,300 |
| 2007-11-22 | 2007-11-20 | 7.600 | 3,627,000 | -6,000 | 1.47% | 27,565,200 |
| 2007-11-21 | 2007-11-19 | 7.800 | 3,633,000 | +10,000 | 1.47% | 28,337,400 |
| 2007-11-20 | 2007-11-16 | 7.500 | 3,623,000 | -2,400 | 1.47% | 27,172,500 |
| 2007-11-19 | 2007-11-15 | 7.600 | 3,625,400 | +6,800 | 1.47% | 27,553,040 |
| 2007-11-15 | 2007-11-13 | 7.800 | 3,618,600 | -20,600 | 1.47% | 28,225,080 |
| 2007-11-14 | 2007-11-12 | 7.900 | 3,639,200 | +38,000 | 1.48% | 28,749,680 |
| 2007-11-13 | 2007-11-09 | 8.000 | 3,601,200 | -2,200 | 1.46% | 28,809,600 |
| 2007-11-12 | 2007-11-08 | 8.000 | 3,603,400 | +1,000 | 1.46% | 28,827,200 |
| 2007-11-09 | 2007-11-07 | 8.100 | 3,602,400 | +21,000 | 1.46% | 29,179,440 |
| 2007-11-08 | 2007-11-06 | 7.800 | 3,581,400 | +79,200 | 1.45% | 27,934,920 |
| 2007-11-05 | 2007-11-01 | 8.100 | 3,502,200 | +64,400 | 1.42% | 28,367,820 |
| 2007-11-02 | 2007-10-31 | 8.300 | 3,437,800 | -40,400 | 1.39% | 28,533,740 |
| 2007-11-01 | 2007-10-30 | 8.800 | 3,478,200 | +82,400 | 1.41% | 30,608,160 |
| 2007-10-31 | 2007-10-29 | 8.700 | 3,395,800 | -42,000 | 1.38% | 29,543,460 |
| 2007-10-30 | 2007-10-26 | 8.800 | 3,437,800 | +23,000 | 1.39% | 30,252,640 |
| 2007-10-29 | 2007-10-25 | 8.500 | 3,414,800 | -7,600 | 1.39% | 29,025,800 |
| 2007-10-26 | 2007-10-24 | 8.100 | 3,422,400 | +67,400 | 1.39% | 27,721,440 |
| 2007-10-23 | 2007-10-18 | 7.600 | 3,355,000 | -24,400 | 1.36% | 25,498,000 |
| 2007-10-22 | 2007-10-17 | 7.700 | 3,379,400 | +20,400 | 1.37% | 26,021,380 |
| 2007-10-18 | 2007-10-16 | 7.900 | 3,359,000 | +45,000 | 1.36% | 26,536,100 |
| 2007-10-17 | 2007-10-15 | 8.200 | 3,314,000 | -2,000 | 1.34% | 27,174,800 |
| 2007-10-16 | 2007-10-12 | 8.500 | 3,316,000 | +1,800 | 1.35% | 28,186,000 |
| 2007-10-15 | 2007-10-11 | 8.800 | 3,314,200 | +11,200 | 1.34% | 29,164,960 |
| 2007-10-12 | 2007-10-10 | 9.000 | 3,303,000 | +46,400 | 1.34% | 29,727,000 |
| 2007-10-11 | 2007-10-09 | 8.200 | 3,256,600 | +30,000 | 1.32% | 26,704,120 |
| 2007-10-10 | 2007-10-08 | 8.500 | 3,226,600 | +43,800 | 1.31% | 27,426,100 |
| 2007-10-09 | 2007-10-05 | 8.700 | 3,182,800 | +105,000 | 1.29% | 27,690,360 |
| 2007-10-08 | 2007-10-04 | 9.000 | 3,077,800 | +16,600 | 1.25% | 27,700,200 |
| 2007-10-05 | 2007-10-03 | 8.100 | 3,061,200 | +8,800 | 1.24% | 24,795,720 |
| 2007-10-04 | 2007-10-02 | 8.000 | 3,052,400 | +221,600 | 1.24% | 24,419,200 |
| 2007-10-03 | 2007-09-28 | 9.400 | 2,830,800 | +40,000 | 1.15% | 26,609,520 |
| 2007-10-02 | 2007-09-27 | 9.600 | 2,790,800 | +40,000 | 1.13% | 26,791,680 |
| 2007-09-28 | 2007-09-25 | 9.900 | 2,750,800 | -8,000 | 1.12% | 27,232,920 |
| 2007-09-27 | 2007-09-24 | 10.600 | 2,758,800 | +97,600 | 1.12% | 29,243,280 |
| 2007-09-25 | 2007-09-21 | 9.100 | 2,661,200 | +86,000 | 1.08% | 24,216,920 |
| 2007-09-24 | 2007-09-20 | 6.800 | 2,575,200 | -42,800 | 1.04% | 17,511,360 |
| 2007-09-20 | 2007-09-18 | 8.400 | 2,618,000 | -5,000 | 1.06% | 21,991,200 |
| 2007-09-19 | 2007-09-17 | 8.800 | 2,623,000 | +5,000 | 1.06% | 23,082,400 |
| 2007-09-12 | 2007-09-10 | 9.800 | 2,618,000 | +20,000 | 1.06% | 25,656,400 |
| 2007-09-11 | 2007-09-07 | 9.900 | 2,598,000 | +5,000 | 1.05% | 25,720,200 |
| 2007-09-10 | 2007-09-06 | 10.200 | 2,593,000 | +200 | 1.05% | 26,448,600 |
| 2007-09-07 | 2007-09-05 | 10.200 | 2,592,800 | +14,000 | 1.05% | 26,446,560 |
| 2007-09-06 | 2007-09-04 | 10.800 | 2,578,800 | +45,800 | 1.05% | 27,851,040 |
| 2007-09-05 | 2007-09-03 | 11.400 | 2,533,000 | +57,800 | 1.03% | 28,876,200 |
| 2007-09-04 | 2007-08-31 | 9.700 | 2,475,200 | -59,200 | 1.00% | 24,009,440 |
| 2007-09-03 | 2007-08-30 | 9.800 | 2,534,400 | +2,800 | 1.03% | 24,837,120 |
| 2007-08-31 | 2007-08-29 | 9.400 | 2,531,600 | +1,694,600 | 1.03% | 23,797,040 |
| 2007-08-30 | 2007-08-28 | 10.400 | 837,000 | +42,600 | 1.02% | 8,704,800 |
| 2007-08-29 | 2007-08-27 | 11.300 | 794,400 | +24,200 | 0.97% | 8,976,720 |
| 2007-08-28 | 2007-08-24 | 11.500 | 770,200 | -2,000 | 0.94% | 8,857,300 |
| 2007-08-27 | 2007-08-23 | 12.000 | 772,200 | -31,000 | 0.94% | 9,266,400 |
| 2007-08-24 | 2007-08-22 | 12.000 | 803,200 | -38,600 | 0.98% | 9,638,400 |
| 2007-08-23 | 2007-08-21 | 9.400 | 841,800 | -18,000 | 1.02% | 7,912,920 |
| 2007-08-22 | 2007-08-20 | 8.400 | 859,800 | -1,719,600 | 1.05% | 7,222,320 |
| 2007-08-21 | 2007-08-17 | 6.367 | 2,579,400 | -114,000 | 1.05% | 16,422,180 |
| 2007-08-20 | 2007-08-16 | 8.533 | 2,693,400 | +51,600 | 1.09% | 22,983,680 |
| 2007-08-17 | 2007-08-15 | 9.633 | 2,641,800 | +10,800 | 1.07% | 25,449,340 |
| 2007-08-16 | 2007-08-14 | 10.500 | 2,631,000 | -1,200 | 1.07% | 27,625,500 |
| 2007-08-14 | 2007-08-10 | 9.900 | 2,632,200 | +30,000 | 1.07% | 26,058,780 |
| 2007-08-13 | 2007-08-09 | 10.200 | 2,602,200 | +3,000 | 1.06% | 26,542,440 |
| 2007-08-10 | 2007-08-08 | 10.400 | 2,599,200 | +16,200 | 1.05% | 27,031,680 |
| 2007-08-09 | 2007-08-07 | 10.600 | 2,583,000 | +13,200 | 1.05% | 27,379,800 |
| 2007-08-06 | 2007-08-02 | 12.033 | 2,569,800 | +99,000 | 1.04% | 30,923,260 |
| 2007-08-03 | 2007-08-01 | 12.933 | 2,470,800 | -6,600 | 1.00% | 31,955,680 |
| 2007-08-02 | 2007-07-31 | 13.133 | 2,477,400 | +78,000 | 1.01% | 32,536,520 |
| 2007-08-01 | 2007-07-30 | 12.833 | 2,399,400 | +19,200 | 0.97% | 30,792,300 |
| 2007-07-31 | 2007-07-27 | 12.567 | 2,380,200 | -23,400 | 0.97% | 29,911,180 |
| 2007-07-30 | 2007-07-26 | 13.200 | 2,403,600 | +43,200 | 1.10% | 31,727,520 |
| 2007-07-27 | 2007-07-25 | 11.100 | 2,360,400 | -39,000 | 1.08% | 26,200,440 |
| 2007-07-26 | 2007-07-24 | 9.900 | 2,399,400 | +4,800 | 1.10% | 23,754,060 |
| 2007-07-25 | 2007-07-23 | 8.467 | 2,394,600 | +32,400 | 1.10% | 20,274,280 |
| 2007-07-24 | 2007-07-20 | 8.467 | 2,362,200 | -30,000 | 1.09% | 19,999,960 |
| 2007-07-23 | 2007-07-19 | 6.567 | 2,392,200 | -15,000 | 1.10% | 15,708,780 |
| 2007-07-20 | 2007-07-18 | 6.500 | 2,407,200 | -487,200 | 1.11% | 15,646,800 |
| 2007-07-19 | 2007-07-17 | 6.367 | 2,894,400 | -466,800 | 1.33% | 18,427,680 |
| 2007-07-18 | 2007-07-16 | 3.867 | 3,361,200 | -180,000 | 1.54% | 12,996,640 |
| 2007-07-11 | 2007-07-09 | 3.367 | 3,541,200 | -30,000 | 1.63% | 11,922,040 |
| 2007-07-06 | 2007-07-04 | 3.533 | 3,571,200 | +600 | 1.64% | 12,618,240 |
| 2007-07-04 | 2007-06-29 | 3.633 | 3,570,600 | +189,000 | 1.64% | 12,973,180 |
| 2007-07-03 | 2007-06-28 | 3.800 | 3,381,600 | -45,000 | 1.55% | 12,850,080 |
| 2007-06-28 | 2007-06-26 | 3.567 | 3,426,600 | +30,000 | 1.57% | 12,221,540 |
| 2007-06-26 | 2007-06-22 | 3.733 | 3,396,600 | 1.56% | 12,680,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy