History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-10-09 | 2025-10-06 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-10-06 | 2025-10-02 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-09-24 | 2025-09-22 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-09-23 | 2025-09-19 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-09-18 | 2025-09-16 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-09-04 | 2025-09-02 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-29 | 2025-08-27 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-08-27 | 2025-08-25 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-08-26 | 2025-08-22 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-08-25 | 2025-08-21 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-08-22 | 2025-08-20 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-08-21 | 2025-08-19 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-08-20 | 2025-08-18 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2025-08-12 | 2025-08-08 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-08-11 | 2025-08-07 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-08-08 | 2025-08-06 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-08-07 | 2025-08-05 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-08-06 | 2025-08-04 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-08-05 | 2025-08-01 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-08-04 | 2025-07-31 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-07-29 | 2025-07-25 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-07-28 | 2025-07-24 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2025-07-25 | 2025-07-23 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-07-17 | 2025-07-15 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2025-06-25 | 2025-06-23 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-06-20 | 2025-06-18 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-06-18 | 2025-06-16 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-06-17 | 2025-06-13 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-06-10 | 2025-06-06 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-06-09 | 2025-06-05 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-06-06 | 2025-06-04 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-06-05 | 2025-06-03 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-06-04 | 2025-06-02 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2025-06-03 | 2025-05-30 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-06-02 | 2025-05-29 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-05-28 | 2025-05-26 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-23 | 2025-05-21 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-05-22 | 2025-05-20 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2025-05-20 | 2025-05-16 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2025-05-19 | 2025-05-15 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-05-15 | 2025-05-13 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-05-14 | 2025-05-12 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-30 | 2025-04-28 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-04-29 | 2025-04-25 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-04-28 | 2025-04-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-04-24 | 2025-04-22 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-04-23 | 2025-04-17 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-04-17 | 2025-04-15 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-04-07 | 2025-04-02 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-04-02 | 2025-03-31 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-03-26 | 2025-03-24 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-03-24 | 2025-03-20 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-03-21 | 2025-03-19 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-03-17 | 2025-03-13 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2025-03-14 | 2025-03-12 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2025-03-13 | 2025-03-11 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-03-10 | 2025-03-06 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-03-06 | 2025-03-04 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-03-05 | 2025-03-03 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-03-04 | 2025-02-28 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-03-03 | 2025-02-27 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-02-28 | 2025-02-26 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2025-02-27 | 2025-02-25 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-02-26 | 2025-02-24 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2025-02-25 | 2025-02-21 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-02-24 | 2025-02-20 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-02-20 | 2025-02-18 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-02-19 | 2025-02-17 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-02-18 | 2025-02-14 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-02-17 | 2025-02-13 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-02-14 | 2025-02-12 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2025-02-10 | 2025-02-06 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-02-07 | 2025-02-05 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-02-05 | 2025-02-03 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-02-04 | 2025-01-28 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-02-03 | 2025-01-24 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2025-01-24 | 2025-01-22 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-01-23 | 2025-01-21 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2025-01-22 | 2025-01-20 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-01-21 | 2025-01-17 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2025-01-20 | 2025-01-16 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-01-17 | 2025-01-15 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-01-16 | 2025-01-14 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-01-09 | 2025-01-07 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-01-08 | 2025-01-06 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-01-07 | 2025-01-03 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-01-03 | 2024-12-31 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-12-30 | 2024-12-24 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-12-27 | 2024-12-20 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-12-20 | 2024-12-18 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-12-16 | 2024-12-12 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-12-13 | 2024-12-11 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-12-10 | 2024-12-06 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-12-09 | 2024-12-05 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-12-06 | 2024-12-04 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-12-05 | 2024-12-03 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-12-04 | 2024-12-02 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-12-03 | 2024-11-29 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2024-12-02 | 2024-11-28 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2024-11-28 | 2024-11-26 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-11-27 | 2024-11-25 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2024-11-26 | 2024-11-22 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-11-25 | 2024-11-21 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-11-22 | 2024-11-20 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-11-20 | 2024-11-18 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-11-19 | 2024-11-15 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-11-18 | 2024-11-14 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-11-15 | 2024-11-13 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-11-14 | 2024-11-12 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-11-13 | 2024-11-11 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2024-11-07 | 2024-11-05 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2024-11-06 | 2024-11-04 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2024-11-04 | 2024-10-31 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2024-10-31 | 2024-10-29 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-10-30 | 2024-10-28 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-10-29 | 2024-10-25 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,400 | -600 | 0.00% | 156 |
| 2024-10-03 | 2024-09-30 | 0.055 | 3,000 | +600 | 0.00% | 165 |
| 2018-07-10 | 2018-07-06 | 0.820 | 2,400 | +600 | 0.00% | 1,968 |
| 2015-04-16 | 2015-04-14 | 11.300 | 1,800 | -18,000 | 0.00% | 20,340 |
| 2014-10-15 | 2014-10-13 | 9.900 | 19,800 | -5,000 | 0.00% | 196,020 |
| 2014-09-19 | 2014-09-17 | 11.200 | 24,800 | -10,000 | 0.00% | 277,760 |
| 2014-09-04 | 2014-09-02 | 11.300 | 34,800 | -5,000 | 0.01% | 393,240 |
| 2014-08-29 | 2014-08-27 | 11.500 | 39,800 | -5,000 | 0.01% | 457,700 |
| 2014-08-14 | 2014-08-12 | 11.700 | 44,800 | +5,000 | 0.01% | 524,160 |
| 2014-08-08 | 2014-08-06 | 11.200 | 39,800 | -5,000 | 0.01% | 445,760 |
| 2014-08-06 | 2014-08-04 | 10.900 | 44,800 | +5,000 | 0.01% | 488,320 |
| 2014-07-25 | 2014-07-23 | 11.300 | 39,800 | -5,000 | 0.01% | 449,740 |
| 2014-07-24 | 2014-07-22 | 11.100 | 44,800 | +5,000 | 0.01% | 497,280 |
| 2014-07-21 | 2014-07-17 | 11.100 | 39,800 | +10,000 | 0.01% | 441,780 |
| 2014-07-14 | 2014-07-10 | 9.900 | 29,800 | +4,000 | 0.01% | 295,020 |
| 2014-07-11 | 2014-07-09 | 9.400 | 25,800 | +4,000 | 0.00% | 242,520 |
| 2014-07-08 | 2014-07-04 | 9.200 | 21,800 | +20,000 | 0.00% | 200,560 |
| 2014-04-03 | 2014-04-01 | 10.300 | 1,800 | -10,000 | 0.00% | 18,540 |
| 2014-03-27 | 2014-03-25 | 9.800 | 11,800 | +10,000 | 0.00% | 115,640 |
| 2014-02-17 | 2014-02-13 | 11.500 | 1,800 | -10,000 | 0.00% | 20,700 |
| 2014-02-13 | 2014-02-11 | 12.700 | 11,800 | -6,000 | 0.00% | 149,860 |
| 2014-02-05 | 2014-01-30 | 11.600 | 17,800 | -10,000 | 0.00% | 206,480 |
| 2014-02-04 | 2014-01-28 | 11.400 | 27,800 | -20,000 | 0.01% | 316,920 |
| 2014-01-23 | 2014-01-21 | 11.400 | 47,800 | -15,000 | 0.01% | 544,920 |
| 2014-01-17 | 2014-01-15 | 10.700 | 62,800 | -10,000 | 0.01% | 671,960 |
| 2014-01-03 | 2013-12-31 | 9.800 | 72,800 | -40,000 | 0.01% | 713,440 |
| 2013-12-16 | 2013-12-12 | 8.900 | 112,800 | -20,000 | 0.02% | 1,003,920 |
| 2013-02-22 | 2013-02-20 | 3.250 | 132,800 | -40,000 | 0.04% | 431,600 |
| 2011-02-01 | 2011-01-28 | 4.200 | 172,800 | -6,000 | 0.06% | 725,760 |
| 2011-01-28 | 2011-01-26 | 4.200 | 178,800 | +6,000 | 0.06% | 750,960 |
| 2010-12-08 | 2010-12-06 | 3.450 | 172,800 | -10,000 | 0.06% | 596,160 |
| 2010-11-17 | 2010-11-15 | 3.600 | 182,800 | -20,000 | 0.06% | 658,080 |
| 2010-09-03 | 2010-09-01 | 4.000 | 202,800 | +30,000 | 0.07% | 811,200 |
| 2008-05-30 | 2008-05-28 | 3.350 | 172,800 | -23,000 | 0.07% | 578,880 |
| 2008-05-19 | 2008-05-15 | 3.550 | 195,800 | +8,000 | 0.08% | 695,090 |
| 2008-04-16 | 2008-04-14 | 3.400 | 187,800 | +5,000 | 0.08% | 638,520 |
| 2008-04-14 | 2008-04-10 | 3.600 | 182,800 | +10,000 | 0.07% | 658,080 |
| 2008-02-21 | 2008-02-19 | 3.900 | 172,800 | -10,000 | 0.07% | 673,920 |
| 2008-02-20 | 2008-02-18 | 3.600 | 182,800 | +10,000 | 0.07% | 658,080 |
| 2007-12-05 | 2007-12-03 | 6.300 | 172,800 | -3,200 | 0.07% | 1,088,640 |
| 2007-11-29 | 2007-11-27 | 7.300 | 176,000 | -2,400 | 0.07% | 1,284,800 |
| 2007-11-22 | 2007-11-20 | 7.600 | 178,400 | -800 | 0.07% | 1,355,840 |
| 2007-11-09 | 2007-11-07 | 8.100 | 179,200 | +6,400 | 0.07% | 1,451,520 |
| 2007-11-05 | 2007-11-01 | 8.100 | 172,800 | +10,000 | 0.07% | 1,399,680 |
| 2007-10-12 | 2007-10-10 | 9.000 | 162,800 | -30,000 | 0.07% | 1,465,200 |
| 2007-10-11 | 2007-10-09 | 8.200 | 192,800 | +33,600 | 0.08% | 1,580,960 |
| 2007-10-10 | 2007-10-08 | 8.500 | 159,200 | +46,400 | 0.06% | 1,353,200 |
| 2007-10-09 | 2007-10-05 | 8.700 | 112,800 | +41,000 | 0.05% | 981,360 |
| 2007-10-03 | 2007-09-28 | 9.400 | 71,800 | +30,000 | 0.03% | 674,920 |
| 2007-09-28 | 2007-09-25 | 9.900 | 41,800 | -9,000 | 0.02% | 413,820 |
| 2007-09-27 | 2007-09-24 | 10.600 | 50,800 | -214,600 | 0.02% | 538,480 |
| 2007-09-25 | 2007-09-21 | 9.100 | 265,400 | -6,000 | 0.11% | 2,415,140 |
| 2007-09-24 | 2007-09-20 | 6.800 | 271,400 | -67,000 | 0.11% | 1,845,520 |
| 2007-09-21 | 2007-09-19 | 8.000 | 338,400 | +22,000 | 0.14% | 2,707,200 |
| 2007-09-19 | 2007-09-17 | 8.800 | 316,400 | +20,000 | 0.13% | 2,784,320 |
| 2007-09-18 | 2007-09-14 | 9.300 | 296,400 | +57,400 | 0.12% | 2,756,520 |
| 2007-09-17 | 2007-09-13 | 9.500 | 239,000 | +4,200 | 0.10% | 2,270,500 |
| 2007-09-14 | 2007-09-12 | 9.700 | 234,800 | +75,000 | 0.10% | 2,277,560 |
| 2007-09-13 | 2007-09-11 | 9.600 | 159,800 | +20,000 | 0.06% | 1,534,080 |
| 2007-09-12 | 2007-09-10 | 9.800 | 139,800 | +60,000 | 0.06% | 1,370,040 |
| 2007-09-10 | 2007-09-06 | 10.200 | 79,800 | +15,000 | 0.03% | 813,960 |
| 2007-09-06 | 2007-09-04 | 10.800 | 64,800 | -10,000 | 0.03% | 699,840 |
| 2007-09-05 | 2007-09-03 | 11.400 | 74,800 | -55,200 | 0.03% | 852,720 |
| 2007-09-04 | 2007-08-31 | 9.700 | 130,000 | +45,200 | 0.05% | 1,261,000 |
| 2007-09-03 | 2007-08-30 | 9.800 | 84,800 | +13,000 | 0.03% | 831,040 |
| 2007-08-31 | 2007-08-29 | 9.400 | 71,800 | +71,200 | 0.03% | 674,920 |
| 2007-08-22 | 2007-08-20 | 8.400 | 600 | -1,200 | 0.00% | 5,040 |
| 2007-07-27 | 2007-07-25 | 11.100 | 1,800 | -3,000 | 0.00% | 19,980 |
| 2007-07-26 | 2007-07-24 | 9.900 | 4,800 | -3,000 | 0.00% | 47,520 |
| 2007-07-25 | 2007-07-23 | 8.467 | 7,800 | +6,000 | 0.00% | 66,040 |
| 2007-07-24 | 2007-07-20 | 8.467 | 1,800 | -3,000 | 0.00% | 15,240 |
| 2007-07-19 | 2007-07-17 | 6.367 | 4,800 | -18,000 | 0.00% | 30,560 |
| 2007-06-26 | 2007-06-22 | 3.733 | 22,800 | 0.01% | 85,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy