History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 25,670,000 | +0 | 3.33% | 3,747,820 |
| 2025-10-13 | 2025-10-09 | 0.150 | 25,670,000 | +0 | 3.33% | 3,850,500 |
| 2025-10-10 | 2025-10-08 | 0.151 | 25,670,000 | +0 | 3.33% | 3,876,170 |
| 2025-10-09 | 2025-10-06 | 0.149 | 25,670,000 | +0 | 3.33% | 3,824,830 |
| 2025-10-08 | 2025-10-03 | 0.156 | 25,670,000 | +0 | 3.33% | 4,004,520 |
| 2025-10-06 | 2025-10-02 | 0.152 | 25,670,000 | +0 | 3.33% | 3,901,840 |
| 2025-10-03 | 2025-09-30 | 0.152 | 25,670,000 | +0 | 3.33% | 3,901,840 |
| 2025-10-02 | 2025-09-29 | 0.149 | 25,670,000 | +0 | 3.33% | 3,824,830 |
| 2025-09-30 | 2025-09-26 | 0.147 | 25,670,000 | +0 | 3.33% | 3,773,490 |
| 2025-09-29 | 2025-09-25 | 0.145 | 25,670,000 | +0 | 3.33% | 3,722,150 |
| 2025-09-26 | 2025-09-24 | 0.150 | 25,670,000 | +0 | 3.33% | 3,850,500 |
| 2025-09-25 | 2025-09-23 | 0.145 | 25,670,000 | +0 | 3.33% | 3,722,150 |
| 2025-09-24 | 2025-09-22 | 0.142 | 25,670,000 | +0 | 3.33% | 3,645,140 |
| 2025-09-23 | 2025-09-19 | 0.145 | 25,670,000 | +0 | 3.33% | 3,722,150 |
| 2025-09-22 | 2025-09-18 | 0.150 | 25,670,000 | +0 | 3.33% | 3,850,500 |
| 2025-09-19 | 2025-09-17 | 0.154 | 25,670,000 | +0 | 3.33% | 3,953,180 |
| 2025-09-18 | 2025-09-16 | 0.165 | 25,670,000 | +0 | 3.33% | 4,235,550 |
| 2025-09-17 | 2025-09-15 | 0.155 | 25,670,000 | +0 | 3.33% | 3,978,850 |
| 2025-09-16 | 2025-09-12 | 0.146 | 25,670,000 | +0 | 3.33% | 3,747,820 |
| 2025-09-15 | 2025-09-11 | 0.151 | 25,670,000 | +0 | 3.33% | 3,876,170 |
| 2025-09-12 | 2025-09-10 | 0.151 | 25,670,000 | +0 | 3.33% | 3,876,170 |
| 2025-09-11 | 2025-09-09 | 0.151 | 25,670,000 | +0 | 3.33% | 3,876,170 |
| 2025-09-10 | 2025-09-08 | 0.150 | 25,670,000 | +0 | 3.33% | 3,850,500 |
| 2025-09-09 | 2025-09-05 | 0.145 | 25,670,000 | +0 | 3.33% | 3,722,150 |
| 2025-09-08 | 2025-09-04 | 0.150 | 25,670,000 | +0 | 3.33% | 3,850,500 |
| 2025-09-05 | 2025-09-03 | 0.168 | 25,670,000 | +0 | 3.33% | 4,312,560 |
| 2025-09-04 | 2025-09-02 | 0.171 | 25,670,000 | +0 | 3.33% | 4,389,570 |
| 2025-09-03 | 2025-09-01 | 0.172 | 25,670,000 | +0 | 3.33% | 4,415,240 |
| 2025-09-02 | 2025-08-29 | 0.175 | 25,670,000 | +0 | 3.33% | 4,492,250 |
| 2025-09-01 | 2025-08-28 | 0.159 | 25,670,000 | +0 | 3.33% | 4,081,530 |
| 2025-08-29 | 2025-08-27 | 0.146 | 25,670,000 | +0 | 3.33% | 3,747,820 |
| 2025-08-28 | 2025-08-26 | 0.152 | 25,670,000 | +0 | 3.33% | 3,901,840 |
| 2025-08-27 | 2025-08-25 | 0.142 | 25,670,000 | +0 | 3.33% | 3,645,140 |
| 2025-08-26 | 2025-08-22 | 0.133 | 25,670,000 | +0 | 3.33% | 3,414,110 |
| 2025-08-25 | 2025-08-21 | 0.133 | 25,670,000 | +0 | 3.33% | 3,414,110 |
| 2025-08-22 | 2025-08-20 | 0.133 | 25,670,000 | +0 | 3.33% | 3,414,110 |
| 2025-08-21 | 2025-08-19 | 0.133 | 25,670,000 | +0 | 3.33% | 3,414,110 |
| 2025-08-20 | 2025-08-18 | 0.135 | 25,670,000 | +0 | 3.33% | 3,465,450 |
| 2025-08-19 | 2025-08-15 | 0.135 | 25,670,000 | +0 | 3.33% | 3,465,450 |
| 2025-08-18 | 2025-08-14 | 0.135 | 25,670,000 | +0 | 3.33% | 3,465,450 |
| 2025-08-15 | 2025-08-13 | 0.129 | 25,670,000 | +0 | 3.33% | 3,311,430 |
| 2025-08-14 | 2025-08-12 | 0.124 | 25,670,000 | +0 | 3.33% | 3,183,080 |
| 2025-08-13 | 2025-08-11 | 0.137 | 25,670,000 | +0 | 3.33% | 3,516,790 |
| 2025-08-12 | 2025-08-08 | 0.138 | 25,670,000 | +0 | 3.33% | 3,542,460 |
| 2025-08-11 | 2025-08-07 | 0.138 | 25,670,000 | +0 | 3.33% | 3,542,460 |
| 2025-08-08 | 2025-08-06 | 0.138 | 25,670,000 | +0 | 3.33% | 3,542,460 |
| 2025-08-07 | 2025-08-05 | 0.138 | 25,670,000 | +0 | 3.33% | 3,542,460 |
| 2025-08-06 | 2025-08-04 | 0.122 | 25,670,000 | +0 | 3.33% | 3,131,740 |
| 2025-08-05 | 2025-08-01 | 0.117 | 25,670,000 | +0 | 3.33% | 3,003,390 |
| 2025-08-04 | 2025-07-31 | 0.118 | 25,670,000 | +0 | 3.33% | 3,029,060 |
| 2025-08-01 | 2025-07-30 | 0.110 | 25,670,000 | +0 | 3.33% | 2,823,700 |
| 2025-07-31 | 2025-07-29 | 0.109 | 25,670,000 | +0 | 3.33% | 2,798,030 |
| 2025-07-30 | 2025-07-28 | 0.113 | 25,670,000 | +0 | 3.33% | 2,900,710 |
| 2025-07-29 | 2025-07-25 | 0.120 | 25,670,000 | +0 | 3.33% | 3,080,400 |
| 2025-07-28 | 2025-07-24 | 0.089 | 25,670,000 | +0 | 3.33% | 2,284,630 |
| 2025-07-25 | 2025-07-23 | 0.089 | 25,670,000 | +0 | 3.33% | 2,284,630 |
| 2025-07-24 | 2025-07-22 | 0.075 | 25,670,000 | +0 | 3.33% | 1,925,250 |
| 2025-07-23 | 2025-07-21 | 0.075 | 25,670,000 | +0 | 3.33% | 1,925,250 |
| 2025-07-22 | 2025-07-18 | 0.075 | 25,670,000 | +0 | 3.33% | 1,925,250 |
| 2025-07-21 | 2025-07-17 | 0.075 | 25,670,000 | +0 | 3.33% | 1,925,250 |
| 2025-07-18 | 2025-07-16 | 0.078 | 25,670,000 | +0 | 3.33% | 2,002,260 |
| 2025-07-17 | 2025-07-15 | 0.073 | 25,670,000 | +0 | 3.33% | 1,873,910 |
| 2025-07-16 | 2025-07-14 | 0.073 | 25,670,000 | +0 | 3.33% | 1,873,910 |
| 2025-07-15 | 2025-07-11 | 0.071 | 25,670,000 | +0 | 3.33% | 1,822,570 |
| 2025-07-14 | 2025-07-10 | 0.074 | 25,670,000 | +4,000,000 | 3.33% | 1,899,580 |
| 2025-07-10 | 2025-07-08 | 0.070 | 21,670,000 | -10,000 | 2.81% | 1,516,900 |
| 2025-07-09 | 2025-07-07 | 0.077 | 21,680,000 | +3,230,000 | 2.81% | 1,669,360 |
| 2025-06-17 | 2025-06-13 | 0.085 | 18,450,000 | +10,000 | 2.39% | 1,568,250 |
| 2025-06-13 | 2025-06-11 | 0.082 | 18,440,000 | +300,000 | 2.39% | 1,512,080 |
| 2025-06-11 | 2025-06-09 | 0.087 | 18,140,000 | +310,000 | 2.35% | 1,578,180 |
| 2025-06-10 | 2025-06-06 | 0.086 | 17,830,000 | +580,000 | 2.31% | 1,533,380 |
| 2025-06-05 | 2025-06-03 | 0.091 | 17,250,000 | +10,000 | 2.24% | 1,569,750 |
| 2025-05-28 | 2025-05-26 | 0.091 | 17,240,000 | +230,000 | 2.24% | 1,568,840 |
| 2025-05-20 | 2025-05-16 | 0.088 | 17,010,000 | -100,000 | 2.21% | 1,496,880 |
| 2025-05-09 | 2025-05-07 | 0.090 | 17,110,000 | +17,090,000 | 2.22% | 1,539,900 |
| 2024-03-06 | 2024-03-04 | 0.053 | 20,000 | -6,000 | 0.00% | 1,060 |
| 2019-05-03 | 2019-04-30 | 0.470 | 26,000 | -40,000 | 0.00% | 12,220 |
| 2019-04-09 | 2019-04-04 | 0.620 | 66,000 | +40,000 | 0.01% | 40,920 |
| 2019-03-12 | 2019-03-08 | 0.550 | 26,000 | -10,000 | 0.00% | 14,300 |
| 2019-03-11 | 2019-03-07 | 0.420 | 36,000 | +30,000 | 0.00% | 15,120 |
| 2015-11-13 | 2015-11-11 | 4.300 | 6,000 | -3,000 | 0.00% | 25,800 |
| 2015-11-03 | 2015-10-30 | 5.200 | 9,000 | +3,000 | 0.00% | 46,800 |
| 2015-05-04 | 2015-04-29 | 11.600 | 6,000 | -1,000 | 0.00% | 69,600 |
| 2015-04-29 | 2015-04-27 | 11.600 | 7,000 | +1,000 | 0.00% | 81,200 |
| 2015-01-30 | 2015-01-28 | 8.500 | 6,000 | -5,000 | 0.00% | 51,000 |
| 2014-12-22 | 2014-12-18 | 8.100 | 11,000 | +5,000 | 0.00% | 89,100 |
| 2014-08-14 | 2014-08-12 | 11.700 | 6,000 | -5,000 | 0.00% | 70,200 |
| 2014-07-15 | 2014-07-11 | 9.900 | 11,000 | -24,000 | 0.00% | 108,900 |
| 2014-07-10 | 2014-07-08 | 9.700 | 35,000 | -20,000 | 0.01% | 339,500 |
| 2014-07-08 | 2014-07-04 | 9.200 | 55,000 | -20,000 | 0.01% | 506,000 |
| 2014-06-20 | 2014-06-18 | 8.700 | 75,000 | +20,000 | 0.01% | 652,500 |
| 2014-06-12 | 2014-06-10 | 9.300 | 55,000 | -20,000 | 0.01% | 511,500 |
| 2014-05-02 | 2014-04-29 | 8.600 | 75,000 | +10,000 | 0.01% | 645,000 |
| 2014-04-30 | 2014-04-28 | 8.700 | 65,000 | +5,600 | 0.01% | 565,500 |
| 2014-03-31 | 2014-03-27 | 9.500 | 59,400 | +6,200 | 0.01% | 564,300 |
| 2014-03-26 | 2014-03-24 | 9.800 | 53,200 | -200 | 0.01% | 521,360 |
| 2014-03-25 | 2014-03-21 | 10.300 | 53,400 | -200 | 0.01% | 550,020 |
| 2014-03-20 | 2014-03-18 | 10.400 | 53,600 | +200 | 0.01% | 557,440 |
| 2014-03-14 | 2014-03-12 | 11.600 | 53,400 | +200 | 0.01% | 619,440 |
| 2014-03-13 | 2014-03-11 | 11.200 | 53,200 | -200 | 0.01% | 595,840 |
| 2014-03-12 | 2014-03-10 | 11.500 | 53,400 | -12,000 | 0.01% | 614,100 |
| 2014-03-11 | 2014-03-07 | 11.300 | 65,400 | +200 | 0.01% | 739,020 |
| 2014-03-07 | 2014-03-05 | 9.400 | 65,200 | +11,400 | 0.01% | 612,880 |
| 2014-02-24 | 2014-02-20 | 11.200 | 53,800 | +14,600 | 0.01% | 602,560 |
| 2014-02-20 | 2014-02-18 | 11.900 | 39,200 | +8,200 | 0.01% | 466,480 |
| 2014-02-14 | 2014-02-12 | 12.400 | 31,000 | +20,000 | 0.01% | 384,400 |
| 2014-01-08 | 2014-01-06 | 9.700 | 11,000 | -10,000 | 0.00% | 106,700 |
| 2013-12-13 | 2013-12-11 | 8.300 | 21,000 | +10,000 | 0.00% | 174,300 |
| 2013-12-10 | 2013-12-06 | 7.500 | 11,000 | -5,800 | 0.00% | 82,500 |
| 2013-12-06 | 2013-12-04 | 7.000 | 16,800 | +5,800 | 0.00% | 117,600 |
| 2013-10-23 | 2013-10-21 | 6.600 | 11,000 | -3,200 | 0.00% | 72,600 |
| 2013-10-22 | 2013-10-18 | 5.900 | 14,200 | -24,800 | 0.00% | 83,780 |
| 2013-10-21 | 2013-10-17 | 6.300 | 39,000 | +13,000 | 0.01% | 245,700 |
| 2013-10-18 | 2013-10-16 | 6.500 | 26,000 | +15,000 | 0.00% | 169,000 |
| 2013-10-17 | 2013-10-15 | 6.600 | 11,000 | -8,000 | 0.00% | 72,600 |
| 2013-10-15 | 2013-10-10 | 6.300 | 19,000 | +8,000 | 0.00% | 119,700 |
| 2013-10-08 | 2013-10-04 | 6.100 | 11,000 | -16,600 | 0.00% | 67,100 |
| 2013-10-03 | 2013-09-30 | 5.600 | 27,600 | +16,600 | 0.01% | 154,560 |
| 2013-06-26 | 2013-06-24 | 3.400 | 11,000 | -18,000 | 0.00% | 37,400 |
| 2013-02-27 | 2013-02-25 | 3.700 | 29,000 | +18,000 | 0.01% | 107,300 |
| 2012-12-14 | 2012-12-12 | 3.450 | 11,000 | -15,400 | 0.00% | 37,950 |
| 2012-12-11 | 2012-12-07 | 3.400 | 26,400 | -600 | 0.01% | 89,760 |
| 2012-12-10 | 2012-12-06 | 3.400 | 27,000 | +16,000 | 0.01% | 91,800 |
| 2011-02-14 | 2011-02-10 | 4.300 | 11,000 | -5,000 | 0.00% | 47,300 |
| 2011-02-11 | 2011-02-09 | 4.550 | 16,000 | -5,000 | 0.01% | 72,800 |
| 2011-02-10 | 2011-02-08 | 4.600 | 21,000 | -10,000 | 0.01% | 96,600 |
| 2011-02-01 | 2011-01-28 | 4.200 | 31,000 | -5,000 | 0.01% | 130,200 |
| 2010-11-12 | 2010-11-10 | 3.400 | 36,000 | -6,000 | 0.01% | 122,400 |
| 2010-10-12 | 2010-10-08 | 3.750 | 42,000 | +5,000 | 0.01% | 157,500 |
| 2010-09-29 | 2010-09-27 | 3.700 | 37,000 | +6,000 | 0.01% | 136,900 |
| 2010-08-20 | 2010-08-18 | 3.900 | 31,000 | -5,000 | 0.01% | 120,900 |
| 2010-08-05 | 2010-08-03 | 3.950 | 36,000 | +5,000 | 0.01% | 142,200 |
| 2010-08-03 | 2010-07-30 | 4.000 | 31,000 | +5,000 | 0.01% | 124,000 |
| 2010-07-30 | 2010-07-28 | 4.000 | 26,000 | +10,000 | 0.01% | 104,000 |
| 2010-07-23 | 2010-07-21 | 4.200 | 16,000 | -5,000 | 0.01% | 67,200 |
| 2010-07-21 | 2010-07-19 | 4.350 | 21,000 | +10,000 | 0.01% | 91,350 |
| 2010-07-20 | 2010-07-16 | 4.550 | 11,000 | -15,000 | 0.00% | 50,050 |
| 2010-07-19 | 2010-07-15 | 3.950 | 26,000 | +15,000 | 0.01% | 102,700 |
| 2010-04-07 | 2010-03-31 | 4.500 | 11,000 | -4,000 | 0.00% | 49,500 |
| 2010-03-31 | 2010-03-29 | 4.400 | 15,000 | +4,000 | 0.01% | 66,000 |
| 2010-03-30 | 2010-03-26 | 4.100 | 11,000 | -6,000 | 0.00% | 45,100 |
| 2010-03-01 | 2010-02-25 | 3.900 | 17,000 | +3,000 | 0.01% | 66,300 |
| 2010-02-04 | 2010-02-02 | 3.700 | 14,000 | +3,000 | 0.00% | 51,800 |
| 2010-01-28 | 2010-01-26 | 3.900 | 11,000 | -10,000 | 0.00% | 42,900 |
| 2010-01-27 | 2010-01-25 | 4.000 | 21,000 | +10,000 | 0.01% | 84,000 |
| 2010-01-19 | 2010-01-15 | 3.600 | 11,000 | -35,000 | 0.00% | 39,600 |
| 2010-01-18 | 2010-01-14 | 3.650 | 46,000 | +35,000 | 0.02% | 167,900 |
| 2010-01-06 | 2010-01-04 | 3.750 | 11,000 | -4,000 | 0.00% | 41,250 |
| 2009-12-29 | 2009-12-24 | 3.700 | 15,000 | +4,000 | 0.01% | 55,500 |
| 2009-12-14 | 2009-12-10 | 3.800 | 11,000 | -3,000 | 0.00% | 41,800 |
| 2009-12-07 | 2009-12-03 | 3.850 | 14,000 | +3,000 | 0.00% | 53,900 |
| 2009-12-01 | 2009-11-27 | 3.500 | 11,000 | -5,000 | 0.00% | 38,500 |
| 2009-11-03 | 2009-10-30 | 3.500 | 16,000 | +3,400 | 0.01% | 56,000 |
| 2009-11-02 | 2009-10-29 | 3.450 | 12,600 | -4,400 | 0.00% | 43,470 |
| 2009-10-30 | 2009-10-28 | 3.550 | 17,000 | -4,000 | 0.01% | 60,350 |
| 2009-10-28 | 2009-10-23 | 3.450 | 21,000 | +5,000 | 0.01% | 72,450 |
| 2009-10-27 | 2009-10-22 | 4.000 | 16,000 | -5,000 | 0.01% | 64,000 |
| 2009-08-26 | 2009-08-24 | 1.750 | 21,000 | -5,000 | 0.01% | 36,750 |
| 2009-07-21 | 2009-07-17 | 2.000 | 26,000 | +5,000 | 0.01% | 52,000 |
| 2009-07-14 | 2009-07-10 | 2.040 | 21,000 | +5,000 | 0.01% | 42,840 |
| 2009-07-13 | 2009-07-09 | 1.980 | 16,000 | +5,000 | 0.01% | 31,680 |
| 2009-06-25 | 2009-06-23 | 1.520 | 11,000 | -10,000 | 0.00% | 16,720 |
| 2009-06-24 | 2009-06-22 | 1.570 | 21,000 | +10,000 | 0.01% | 32,970 |
| 2009-06-19 | 2009-06-17 | 1.700 | 11,000 | -10,000 | 0.00% | 18,700 |
| 2009-06-18 | 2009-06-16 | 1.570 | 21,000 | +10,000 | 0.01% | 32,970 |
| 2009-06-15 | 2009-06-11 | 1.750 | 11,000 | -20,000 | 0.00% | 19,250 |
| 2009-06-12 | 2009-06-10 | 1.780 | 31,000 | +20,000 | 0.01% | 55,180 |
| 2009-05-21 | 2009-05-19 | 1.960 | 11,000 | -2,000 | 0.00% | 21,560 |
| 2009-05-19 | 2009-05-15 | 1.860 | 13,000 | +2,000 | 0.01% | 24,180 |
| 2008-05-28 | 2008-05-26 | 3.350 | 11,000 | -10,000 | 0.00% | 36,850 |
| 2008-05-23 | 2008-05-21 | 3.500 | 21,000 | -8,600 | 0.01% | 73,500 |
| 2008-03-18 | 2008-03-14 | 3.600 | 29,600 | -5,000 | 0.01% | 106,560 |
| 2008-03-17 | 2008-03-13 | 3.900 | 34,600 | -5,000 | 0.01% | 134,940 |
| 2008-03-14 | 2008-03-12 | 4.350 | 39,600 | +5,000 | 0.02% | 172,260 |
| 2008-03-13 | 2008-03-11 | 4.350 | 34,600 | +16,600 | 0.01% | 150,510 |
| 2008-03-12 | 2008-03-10 | 4.950 | 18,000 | +3,000 | 0.01% | 89,100 |
| 2008-03-11 | 2008-03-07 | 5.200 | 15,000 | -21,000 | 0.01% | 78,000 |
| 2008-03-10 | 2008-03-06 | 4.850 | 36,000 | +9,000 | 0.01% | 174,600 |
| 2008-03-06 | 2008-03-04 | 4.800 | 27,000 | +13,000 | 0.01% | 129,600 |
| 2008-03-05 | 2008-03-03 | 4.500 | 14,000 | -10,000 | 0.01% | 63,000 |
| 2008-03-04 | 2008-02-29 | 4.600 | 24,000 | +13,000 | 0.01% | 110,400 |
| 2008-02-29 | 2008-02-27 | 4.900 | 11,000 | -25,000 | 0.00% | 53,900 |
| 2008-02-28 | 2008-02-26 | 5.900 | 36,000 | -3,000 | 0.01% | 212,400 |
| 2007-12-10 | 2007-12-06 | 6.700 | 39,000 | -15,000 | 0.02% | 261,300 |
| 2007-12-05 | 2007-12-03 | 6.300 | 54,000 | +3,000 | 0.02% | 340,200 |
| 2007-10-23 | 2007-10-18 | 7.600 | 51,000 | -6,000 | 0.02% | 387,600 |
| 2007-10-22 | 2007-10-17 | 7.700 | 57,000 | -1,000 | 0.02% | 438,900 |
| 2007-09-27 | 2007-09-24 | 10.600 | 58,000 | +2,000 | 0.02% | 614,800 |
| 2007-09-05 | 2007-09-03 | 11.400 | 56,000 | +40,000 | 0.02% | 638,400 |
| 2007-09-03 | 2007-08-30 | 9.800 | 16,000 | -400 | 0.01% | 156,800 |
| 2007-08-31 | 2007-08-29 | 9.400 | 16,400 | +10,000 | 0.01% | 154,160 |
| 2007-08-27 | 2007-08-23 | 12.000 | 6,400 | +1,400 | 0.01% | 76,800 |
| 2007-08-22 | 2007-08-20 | 8.400 | 5,000 | -10,000 | 0.01% | 42,000 |
| 2007-08-08 | 2007-08-06 | 11.833 | 15,000 | +6,000 | 0.01% | 177,500 |
| 2007-08-01 | 2007-07-30 | 12.833 | 9,000 | +3,000 | 0.00% | 115,500 |
| 2007-07-31 | 2007-07-27 | 12.567 | 6,000 | +6,000 | 0.00% | 75,400 |
| 2007-07-30 | 2007-07-26 | 13.200 | 0 | -16,200 | ||
| 2007-07-27 | 2007-07-25 | 11.100 | 16,200 | +15,000 | 0.01% | 179,820 |
| 2007-07-26 | 2007-07-24 | 9.900 | 1,200 | -228,000 | 0.00% | 11,880 |
| 2007-07-25 | 2007-07-23 | 8.467 | 229,200 | +219,000 | 0.11% | 1,940,560 |
| 2007-07-24 | 2007-07-20 | 8.467 | 10,200 | +1,200 | 0.00% | 86,360 |
| 2007-07-20 | 2007-07-18 | 6.500 | 9,000 | -209,400 | 0.00% | 58,500 |
| 2007-07-19 | 2007-07-17 | 6.367 | 218,400 | +188,400 | 0.10% | 1,390,480 |
| 2007-07-12 | 2007-07-10 | 3.267 | 30,000 | +12,000 | 0.01% | 98,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 18,000 | 0.01% | 67,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy