History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.207 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.203 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.195 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.216 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.227 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.224 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.237 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.244 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.255 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.248 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.248 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.211 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.193 0 +0
2022-03-25 2022-03-23 0.193 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.198 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.198 0 +0
2022-03-17 2022-03-15 0.197 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.235 0 +0
2022-03-10 2022-03-08 0.235 0 +0
2022-03-09 2022-03-07 0.235 0 +0
2022-03-08 2022-03-04 0.235 0 +0
2022-03-07 2022-03-03 0.235 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.230 0 +0
2022-02-25 2022-02-23 0.230 0 +0
2022-02-24 2022-02-22 0.230 0 +0
2022-02-23 2022-02-21 0.230 0 +0
2022-02-22 2022-02-18 0.230 0 +0
2022-02-21 2022-02-17 0.230 0 +0
2022-02-18 2022-02-16 0.230 0 +0
2022-02-17 2022-02-15 0.230 0 +0
2022-02-16 2022-02-14 0.230 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.245 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.235 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.245 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.235 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.235 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.235 0 +0
2021-11-12 2021-11-10 0.235 0 +0
2021-11-11 2021-11-09 0.235 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.235 0 +0
2021-11-05 2021-11-03 0.235 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.248 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.235 0 +0
2021-09-30 2021-09-28 0.235 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.280 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.340 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.330 0 +0
2021-07-22 2021-07-20 0.330 0 +0
2021-07-21 2021-07-19 0.330 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.330 0 +0
2021-07-07 2021-07-05 0.330 0 +0
2021-07-06 2021-07-02 0.330 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.330 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.325 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.330 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.335 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.335 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.365 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.340 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.345 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.330 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.285 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.230 0 +0
2021-02-19 2021-02-17 0.232 0 +0
2021-02-18 2021-02-16 0.246 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.213 0 +0
2021-02-08 2021-02-04 0.213 0 +0
2021-02-05 2021-02-03 0.213 0 +0
2021-02-04 2021-02-02 0.211 0 +0
2021-02-03 2021-02-01 0.211 0 +0
2021-02-02 2021-01-29 0.226 0 +0
2021-02-01 2021-01-28 0.227 0 +0
2021-01-29 2021-01-27 0.227 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.227 0 +0
2021-01-26 2021-01-22 0.227 0 +0
2021-01-25 2021-01-21 0.228 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.228 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.228 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.228 0 +0
2021-01-12 2021-01-08 0.228 0 +0
2021-01-11 2021-01-07 0.228 0 +0
2021-01-08 2021-01-06 0.228 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.230 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.236 0 +0
2020-12-23 2020-12-21 0.228 0 +0
2020-12-22 2020-12-18 0.228 0 +0
2020-12-21 2020-12-17 0.230 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.228 0 +0
2020-12-08 2020-12-04 0.228 0 +0
2020-12-07 2020-12-03 0.230 0 +0
2020-12-04 2020-12-02 0.230 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.230 0 +0
2020-11-30 2020-11-26 0.229 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.235 0 +0
2020-11-20 2020-11-18 0.231 0 +0
2020-11-19 2020-11-17 0.231 0 +0
2020-11-18 2020-11-16 0.231 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.231 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.220 0 +0
2020-11-11 2020-11-09 0.235 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.245 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.241 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.270 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.270 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.340 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.340 0 +0
2020-06-30 2020-06-26 0.340 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.270 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.340 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.360 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.370 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.390 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.340 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.400 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.340 0 +0
2020-01-17 2020-01-15 0.340 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.340 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.340 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.370 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.340 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.340 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.310 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.360 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.360 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.360 0 -500
2019-09-20 2019-09-18 0.390 500 +400 0.00% 195
2019-09-18 2019-09-16 0.390 100 -10,300 0.00% 39
2019-09-11 2019-09-09 0.360 10,400 -350,000 0.00% 3,744
2019-07-17 2019-07-15 0.480 360,400 -44,800 0.04% 172,992
2019-07-16 2019-07-12 0.480 405,200 -121,000 0.05% 194,496
2019-05-10 2019-05-08 0.440 526,200 +5,000 0.06% 231,528
2019-04-29 2019-04-25 0.530 521,200 +5,000 0.06% 276,236
2019-04-26 2019-04-24 0.550 516,200 +5,000 0.06% 283,910
2019-04-24 2019-04-18 0.520 511,200 +5,000 0.06% 265,824
2019-04-18 2019-04-16 0.560 506,200 +10,000 0.06% 283,472
2019-04-16 2019-04-12 0.620 496,200 +10,000 0.06% 307,644
2019-04-15 2019-04-11 0.630 486,200 +10,000 0.06% 306,306
2019-04-12 2019-04-10 0.660 476,200 +10,000 0.06% 314,292
2019-04-04 2019-04-02 0.440 466,200 +15,000 0.05% 205,128
2019-03-22 2019-03-20 0.600 451,200 +5,000 0.05% 270,720
2019-03-21 2019-03-19 0.610 446,200 +15,000 0.05% 272,182
2019-03-19 2019-03-15 0.630 431,200 +5,000 0.05% 271,656
2019-03-18 2019-03-14 0.640 426,200 +10,000 0.05% 272,768
2019-03-12 2019-03-08 0.550 416,200 +10,000 0.05% 228,910
2019-02-27 2019-02-25 0.450 406,200 +5,000 0.05% 182,790
2019-02-14 2019-02-12 0.400 401,200 +1,000 0.05% 160,480
2019-02-13 2019-02-11 0.430 400,200 +1,200 0.05% 172,086
2019-02-12 2019-02-08 0.450 399,000 +800 0.05% 179,550
2019-02-11 2019-02-04 0.450 398,200 +400 0.05% 179,190
2019-02-08 2019-01-31 0.430 397,800 +2,200 0.05% 171,054
2019-02-01 2019-01-30 0.420 395,600 +1,400 0.05% 166,152
2019-01-31 2019-01-29 0.420 394,200 +2,600 0.05% 165,564
2019-01-30 2019-01-28 0.400 391,600 +2,400 0.05% 156,640
2019-01-29 2019-01-25 0.420 389,200 +1,800 0.05% 163,464
2019-01-28 2019-01-24 0.450 387,400 +1,200 0.05% 174,330
2019-01-25 2019-01-23 0.450 386,200 +1,600 0.05% 173,790
2019-01-24 2019-01-22 0.450 384,600 +1,600 0.05% 173,070
2019-01-23 2019-01-21 0.480 383,000 +1,600 0.04% 183,840
2019-01-22 2019-01-18 0.500 381,400 +600 0.04% 190,700
2019-01-18 2019-01-16 0.500 380,800 +3,600 0.04% 190,400
2019-01-17 2019-01-15 0.450 377,200 +102,800 0.04% 169,740
2019-01-16 2019-01-14 0.490 274,400 +800 0.03% 134,456
2019-01-15 2019-01-11 0.520 273,600 +2,000 0.03% 142,272
2019-01-14 2019-01-10 0.530 271,600 +2,000 0.03% 143,948
2019-01-10 2019-01-08 0.570 269,600 +2,000 0.03% 153,672
2019-01-09 2019-01-07 0.560 267,600 +3,000 0.03% 149,856
2019-01-08 2019-01-04 0.480 264,600 +800 0.03% 127,008
2019-01-03 2018-12-31 0.610 263,800 +600 0.03% 160,918
2019-01-02 2018-12-27 0.610 263,200 +200 0.03% 160,552
2018-12-28 2018-12-24 0.610 263,000 +600 0.03% 160,430
2018-12-27 2018-12-20 0.610 262,400 +400 0.03% 160,064
2018-12-20 2018-12-18 0.600 262,000 +200 0.03% 157,200
2018-12-19 2018-12-17 0.610 261,800 +600 0.03% 159,698
2018-12-18 2018-12-14 0.600 261,200 +200 0.03% 156,720
2018-12-17 2018-12-13 0.620 261,000 +5,560 0.03% 161,820
2018-12-14 2018-12-12 0.620 255,440 +78,600 0.03% 158,373
2018-12-13 2018-12-11 0.660 176,840 +16,800 0.02% 116,714
2018-12-12 2018-12-10 0.700 160,040 +200 0.02% 112,028
2018-12-11 2018-12-07 0.680 159,840 +1,800 0.02% 108,691
2018-12-10 2018-12-06 0.670 158,040 +2,000 0.02% 105,887
2018-12-06 2018-12-04 0.640 156,040 +5,800 0.02% 99,866
2018-12-03 2018-11-29 0.580 150,240 +600 0.02% 87,139
2018-11-23 2018-11-21 0.600 149,640 +8,200 0.02% 89,784
2018-11-19 2018-11-15 0.620 141,440 +5,600 0.02% 87,693
2018-10-29 2018-10-25 0.610 135,840 +30,000 0.02% 82,862
2018-10-26 2018-10-24 0.610 105,840 +400 0.01% 64,562
2018-10-25 2018-10-23 0.590 105,440 +10,100 0.01% 62,210
2018-10-24 2018-10-22 0.620 95,340 -81,060 0.01% 59,111
2018-10-19 2018-10-16 0.610 176,400 -98,800 0.02% 107,604
2018-10-09 2018-10-05 0.590 275,200 +29,400 0.03% 162,368
2018-10-08 2018-10-04 0.580 245,800 +2,400 0.03% 142,564
2018-10-05 2018-10-03 0.590 243,400 +200 0.03% 143,606
2018-10-04 2018-10-02 0.640 243,200 -130,000 0.03% 155,648
2018-10-03 2018-09-28 0.650 373,200 +17,800 0.04% 242,580
2018-09-28 2018-09-26 0.650 355,400 -44,500 0.04% 231,010
2018-09-27 2018-09-24 0.610 399,900 -129,000 0.05% 243,939
2018-09-24 2018-09-20 0.600 528,900 +40,600 0.06% 317,340
2018-09-21 2018-09-19 0.610 488,300 +5,400 0.06% 297,863
2018-09-20 2018-09-18 0.610 482,900 +5,000 0.06% 294,569
2018-09-19 2018-09-17 0.630 477,900 +12,200 0.06% 301,077
2018-09-18 2018-09-14 0.630 465,700 +1,200 0.05% 293,391
2018-09-14 2018-09-12 0.720 464,500 +200 0.05% 334,440
2018-09-11 2018-09-07 0.710 464,300 +5,400 0.05% 329,653
2018-08-31 2018-08-29 0.790 458,900 +1,000 0.05% 362,531
2018-08-28 2018-08-24 0.780 457,900 +1,200 0.05% 357,162
2018-08-24 2018-08-22 0.750 456,700 +16,000 0.05% 342,525
2018-08-22 2018-08-20 0.670 440,700 +9,200 0.05% 295,269
2018-08-21 2018-08-17 0.670 431,500 +6,600 0.05% 289,105
2018-08-16 2018-08-14 0.710 424,900 +19,000 0.05% 301,679
2018-08-15 2018-08-13 0.710 405,900 +3,800 0.05% 288,189
2018-08-14 2018-08-10 0.720 402,100 +400 0.05% 289,512
2018-08-13 2018-08-09 0.720 401,700 +4,600 0.05% 289,224
2018-08-10 2018-08-08 0.730 397,100 +6,000 0.05% 289,883
2018-08-09 2018-08-07 0.710 391,100 +10,400 0.05% 277,681
2018-08-07 2018-08-03 0.710 380,700 +96,800 0.04% 270,297
2018-08-03 2018-08-01 0.710 283,900 +4,600 0.03% 201,569
2018-08-01 2018-07-30 0.710 279,300 +20,000 0.03% 198,303
2018-07-31 2018-07-27 0.750 259,300 +2,200 0.03% 194,475
2018-07-30 2018-07-26 0.750 257,100 +21,600 0.03% 192,825
2018-07-27 2018-07-25 0.740 235,500 +1,600 0.03% 174,270
2018-07-26 2018-07-24 0.730 233,900 +8,800 0.03% 170,747
2018-07-25 2018-07-23 0.750 225,100 +13,400 0.03% 168,825
2018-07-24 2018-07-20 0.770 211,700 +6,800 0.02% 163,009
2018-07-23 2018-07-19 0.770 204,900 +6,200 0.02% 157,773
2018-07-20 2018-07-18 0.770 198,700 +8,200 0.02% 152,999
2018-07-19 2018-07-17 0.770 190,500 +2,000 0.02% 146,685
2018-07-16 2018-07-12 0.820 188,500 +600 0.02% 154,570
2018-07-13 2018-07-11 0.820 187,900 +1,600 0.02% 154,078
2018-07-12 2018-07-10 0.820 186,300 +1,000 0.02% 152,766
2018-07-11 2018-07-09 0.840 185,300 +4,600 0.02% 155,652
2018-07-10 2018-07-06 0.820 180,700 -88,400 0.02% 148,174
2018-07-09 2018-07-05 0.820 269,100 +166,000 0.03% 220,662
2018-07-06 2018-07-04 0.830 103,100 -37,300 0.01% 85,573
2018-07-05 2018-07-03 0.800 140,400 -48,500 0.02% 112,320
2018-07-04 2018-06-29 0.810 188,900 +144,400 0.02% 153,009
2018-07-03 2018-06-28 0.840 44,500 +44,500 0.01% 37,380
2018-05-16 2018-05-14 1.050 0 -29,500
2018-05-10 2018-05-08 1.050 29,500 -15,000 0.00% 30,975
2018-03-09 2018-03-07 1.350 44,500 +29,600 0.01% 60,075
2018-03-08 2018-03-06 1.340 14,900 +8,600 0.00% 19,966
2018-02-12 2018-02-08 1.320 6,300 +6,300 0.00% 8,316
2018-01-05 2018-01-03 0.760 0 -400
2017-12-14 2017-12-12 0.890 400 -9,700 0.00% 356
2017-12-04 2017-11-30 1.050 10,100 +400 0.00% 10,605
2017-11-20 2017-11-16 1.090 9,700 +200 0.00% 10,573
2017-11-02 2017-10-31 1.240 9,500 +3,290 0.00% 11,780
2017-11-01 2017-10-30 1.120 6,210 +3,000 0.00% 6,955
2017-10-31 2017-10-27 1.080 3,210 +2,810 0.00% 3,467
2017-10-30 2017-10-26 1.080 400 -400 0.00% 432
2017-09-25 2017-09-21 1.220 800 +400 0.00% 976
2017-09-20 2017-09-18 1.220 400 +400 0.00% 488
2017-09-18 2017-09-14 1.310 0 -50,000
2017-09-15 2017-09-13 1.380 50,000 +50,000 0.01% 69,000
2017-09-08 2017-09-06 1.360 0 -104,500
2017-09-05 2017-09-01 1.240 104,500 -15,000 0.01% 129,580
2017-09-04 2017-08-31 1.280 119,500 -195,500 0.02% 152,960
2017-09-01 2017-08-30 1.280 315,000 +315,000 0.04% 403,200
2017-06-20 2017-06-16 1.550 0 -226,050
2017-02-21 2017-02-17 2.440 226,050 +1,600 0.04% 551,562
2017-02-20 2017-02-16 2.490 224,450 +12,800 0.04% 558,880
2017-02-17 2017-02-15 2.500 211,650 +12,800 0.04% 529,125
2017-02-15 2017-02-13 2.490 198,850 +13,200 0.03% 495,136
2017-02-14 2017-02-10 2.420 185,650 +13,600 0.03% 449,273
2017-02-13 2017-02-09 2.410 172,050 +13,600 0.03% 414,640
2016-12-08 2016-12-06 2.300 158,450 +400 0.03% 364,435
2016-12-07 2016-12-05 2.300 158,050 +2,200 0.03% 363,515
2016-11-30 2016-11-28 2.320 155,850 +4,600 0.03% 361,572
2016-11-29 2016-11-25 2.350 151,250 +14,200 0.03% 355,437
2016-11-28 2016-11-24 2.390 137,050 +11,000 0.02% 327,549
2016-11-25 2016-11-23 2.400 126,050 +5,200 0.02% 302,520
2016-11-24 2016-11-22 2.420 120,850 +27,400 0.02% 292,457
2016-11-23 2016-11-21 2.420 93,450 -90,000 0.02% 226,149
2016-11-18 2016-11-16 2.470 183,450 -13,200 0.03% 453,121
2016-11-16 2016-11-14 2.430 196,650 +86,800 0.03% 477,859
2016-11-14 2016-11-10 2.420 109,850 +86,400 0.02% 265,837
2016-11-09 2016-11-07 2.500 23,450 -13,400 0.00% 58,625
2016-11-08 2016-11-04 2.550 36,850 +5,400 0.01% 93,967
2016-11-07 2016-11-03 2.550 31,450 +1,200 0.01% 80,197
2016-11-04 2016-11-02 2.600 30,250 +5,600 0.01% 78,650
2016-11-03 2016-11-01 2.600 24,650 -13,000 0.00% 64,090
2016-10-25 2016-10-20 2.700 37,650 +6,800 0.01% 101,655
2016-10-12 2016-10-07 2.750 30,850 +30,850 0.01% 84,837
2016-09-20 2016-09-15 2.850 0 -117,400
2016-09-13 2016-09-09 2.650 117,400 +14,600 0.02% 311,110
2016-09-12 2016-09-08 2.650 102,800 +12,800 0.02% 272,420
2016-09-09 2016-09-07 3.000 90,000 +15,800 0.02% 270,000
2016-09-08 2016-09-06 2.440 74,200 +15,800 0.01% 181,048
2016-09-07 2016-09-05 2.440 58,400 +58,400 0.01% 142,496
2016-09-02 2016-08-31 2.400 0 -3,758
2016-09-01 2016-08-30 2.430 3,758 -200 0.00% 9,132
2016-08-31 2016-08-29 2.400 3,958 -15,200 0.00% 9,499
2016-08-30 2016-08-26 2.400 19,158 -1,000 0.00% 45,979
2016-08-25 2016-08-23 2.400 20,158 -17,600 0.00% 48,379
2016-08-24 2016-08-22 2.390 37,758 -11,200 0.01% 90,242
2016-08-23 2016-08-19 2.420 48,958 +12,800 0.01% 118,478
2016-08-22 2016-08-18 2.400 36,158 -21,200 0.01% 86,779
2016-08-19 2016-08-17 2.370 57,358 +16,200 0.01% 135,938
2016-08-12 2016-08-10 2.350 41,158 -4,600 0.01% 96,721
2016-08-11 2016-08-09 2.440 45,758 -2,200 0.01% 111,650
2016-08-10 2016-08-08 2.440 47,958 -2,200 0.01% 117,018
2016-08-05 2016-08-03 2.350 50,158 -1,000 0.01% 117,871
2016-08-03 2016-07-29 2.320 51,158 -289,892 0.01% 118,687
2016-08-01 2016-07-28 2.350 341,050 -5,600 0.06% 801,467
2016-07-29 2016-07-27 2.380 346,650 +31,200 0.06% 825,027
2016-07-28 2016-07-26 2.400 315,450 +26,800 0.05% 757,080
2016-07-27 2016-07-25 2.400 288,650 -10,200 0.05% 692,760
2016-07-26 2016-07-22 2.500 298,850 +24,000 0.05% 747,125
2016-07-21 2016-07-19 2.420 274,850 +236,200 0.05% 665,137
2016-07-20 2016-07-18 2.410 38,650 +200 0.01% 93,146
2016-07-18 2016-07-14 2.400 38,450 -1,800 0.01% 92,280
2016-07-06 2016-07-04 2.440 40,250 +17,400 0.01% 98,210
2016-07-04 2016-06-29 2.360 22,850 +7,000 0.00% 53,926
2016-06-29 2016-06-27 2.420 15,850 -9,800 0.00% 38,357
2016-06-28 2016-06-24 2.450 25,650 -4,400 0.00% 62,842
2016-06-27 2016-06-23 2.470 30,050 -25,000 0.01% 74,223
2016-06-24 2016-06-22 2.500 55,050 -9,200 0.01% 137,625
2016-06-21 2016-06-17 2.750 64,250 -200 0.01% 176,687
2016-06-20 2016-06-16 2.600 64,450 -9,200 0.01% 167,570
2016-06-17 2016-06-15 2.700 73,650 -200 0.01% 198,855
2016-06-16 2016-06-14 2.700 73,850 -6,400 0.01% 199,395
2016-06-15 2016-06-13 2.650 80,250 -20,000 0.01% 212,662
2016-06-14 2016-06-10 2.850 100,250 -10,200 0.02% 285,712
2016-06-13 2016-06-08 2.450 110,450 -11,000 0.02% 270,602
2016-06-10 2016-06-07 2.330 121,450 -7,400 0.02% 282,978
2016-06-08 2016-06-06 2.390 128,850 -1,889 0.02% 307,951
2016-06-07 2016-06-03 2.470 130,739 -8,200 0.02% 322,925
2016-06-06 2016-06-02 2.460 138,939 -8,800 0.02% 341,790
2016-06-03 2016-06-01 2.450 147,739 -44,200 0.02% 361,961
2016-06-02 2016-05-31 2.430 191,939 +31,289 0.03% 466,412
2016-06-01 2016-05-30 2.550 160,650 -3,600 0.03% 409,657
2016-05-31 2016-05-27 2.550 164,250 -600 0.03% 418,837
2016-05-30 2016-05-26 2.550 164,850 +3,400 0.03% 420,367
2016-05-27 2016-05-25 2.480 161,450 -200 0.03% 400,396
2016-05-26 2016-05-24 2.500 161,650 -45,000 0.03% 404,125
2016-05-25 2016-05-23 2.550 206,650 -1,800 0.03% 526,957
2016-05-24 2016-05-20 2.650 208,450 -99,500 0.04% 552,392
2016-05-23 2016-05-19 2.650 307,950 -3,800 0.05% 816,067
2016-05-20 2016-05-18 2.700 311,750 -1,200 0.05% 841,725
2016-05-19 2016-05-17 2.650 312,950 -7,400 0.05% 829,317
2016-05-18 2016-05-16 2.650 320,350 -344,950 0.05% 848,927
2016-05-17 2016-05-13 2.700 665,300 -9,400 0.11% 1,796,310
2016-05-16 2016-05-12 2.800 674,700 -8,400 0.11% 1,889,160
2016-05-13 2016-05-11 3.000 683,100 +10,600 0.12% 2,049,300
2016-05-12 2016-05-10 2.950 672,500 +12,000 0.11% 1,983,875
2016-05-11 2016-05-09 3.000 660,500 -5,600 0.11% 1,981,500
2016-05-10 2016-05-06 2.850 666,100 +1,400 0.11% 1,898,385
2016-05-09 2016-05-05 2.950 664,700 +15,400 0.11% 1,960,865
2016-05-06 2016-05-04 2.950 649,300 +28,400 0.11% 1,915,435
2016-05-05 2016-05-03 3.000 620,900 +10,400 0.10% 1,862,700
2016-05-04 2016-04-29 3.050 610,500 +10,200 0.10% 1,862,025
2016-05-03 2016-04-28 3.150 600,300 +8,000 0.10% 1,890,945
2016-04-29 2016-04-27 3.200 592,300 +6,000 0.10% 1,895,360
2016-04-28 2016-04-26 3.150 586,300 +6,000 0.10% 1,846,845
2016-04-27 2016-04-25 3.200 580,300 -2,400 0.10% 1,856,960
2016-04-26 2016-04-22 3.000 582,700 +26,400 0.10% 1,748,100
2016-04-25 2016-04-21 2.950 556,300 +15,000 0.09% 1,641,085
2016-04-22 2016-04-20 2.950 541,300 +12,200 0.09% 1,596,835
2016-04-21 2016-04-19 3.000 529,100 +15,400 0.09% 1,587,300
2016-04-20 2016-04-18 3.050 513,700 +9,000 0.09% 1,566,785
2016-04-19 2016-04-15 3.100 504,700 +19,600 0.09% 1,564,570
2016-04-18 2016-04-14 3.400 485,100 +75,200 0.08% 1,649,340
2016-04-15 2016-04-13 3.500 409,900 +24,400 0.07% 1,434,650
2016-04-14 2016-04-12 3.400 385,500 -3,400 0.07% 1,310,700
2016-04-05 2016-03-31 3.750 388,900 -5,000 0.07% 1,458,375
2016-04-01 2016-03-30 3.700 393,900 -2,000 0.07% 1,457,430
2016-03-08 2016-03-04 3.550 395,900 -27,600 0.07% 1,405,445
2016-03-04 2016-03-02 3.700 423,500 -13,800 0.07% 1,566,950
2016-03-03 2016-03-01 3.650 437,300 -34,200 0.07% 1,596,145
2016-03-02 2016-02-29 3.700 471,500 -233,400 0.08% 1,744,550
2016-03-01 2016-02-26 3.650 704,900 -29,200 0.12% 2,572,885
2016-02-29 2016-02-25 3.500 734,100 -24,200 0.12% 2,569,350
2016-02-19 2016-02-17 3.450 758,300 +4,000 0.13% 2,616,135
2016-02-18 2016-02-16 3.350 754,300 -25,400 0.13% 2,526,905
2016-02-17 2016-02-15 3.050 779,700 -12,400 0.13% 2,378,085
2016-02-12 2016-02-05 3.250 792,100 -7,200 0.13% 2,574,325
2016-02-11 2016-02-04 3.250 799,300 -3,800 0.14% 2,597,725
2016-02-05 2016-02-03 3.400 803,100 -8,000 0.14% 2,730,540
2016-02-03 2016-02-01 3.050 811,100 -19,400 0.14% 2,473,855
2016-02-01 2016-01-28 3.000 830,500 -10,200 0.14% 2,491,500
2016-01-22 2016-01-20 2.800 840,700 +4,200 0.14% 2,353,960
2016-01-12 2016-01-08 3.600 836,500 +18,400 0.14% 3,011,400
2016-01-11 2016-01-07 3.550 818,100 -15,200 0.14% 2,904,255
2016-01-08 2016-01-06 3.700 833,300 +21,000 0.14% 3,083,210
2016-01-07 2016-01-05 3.700 812,300 +13,400 0.14% 3,005,510
2015-12-10 2015-12-08 3.900 798,900 +3,400 0.14% 3,115,710
2015-12-07 2015-12-03 4.100 795,500 +5,000 0.13% 3,261,550
2015-12-04 2015-12-02 4.150 790,500 +11,800 0.13% 3,280,575
2015-12-03 2015-12-01 4.200 778,700 +20,200 0.13% 3,270,540
2015-12-02 2015-11-30 4.250 758,500 -2,800 0.13% 3,223,625
2015-12-01 2015-11-27 4.200 761,300 +75,000 0.13% 3,197,460
2015-11-24 2015-11-20 4.200 686,300 +1,200 0.12% 2,882,460
2015-11-18 2015-11-16 4.150 685,100 +150,000 0.12% 2,843,165
2015-11-17 2015-11-13 4.200 535,100 +230,200 0.09% 2,247,420
2015-11-16 2015-11-12 4.300 304,900 -29,400 0.05% 1,311,070
2015-11-13 2015-11-11 4.300 334,300 +4,400 0.06% 1,437,490
2015-11-12 2015-11-10 4.350 329,900 -26,000 0.06% 1,435,065
2015-11-11 2015-11-09 4.600 355,900 +65,200 0.06% 1,637,140
2015-11-10 2015-11-06 4.700 290,700 +2,600 0.05% 1,366,290
2015-11-09 2015-11-05 4.800 288,100 +6,600 0.05% 1,382,880
2015-11-05 2015-11-03 4.950 281,500 +14,000 0.05% 1,393,425
2015-11-04 2015-11-02 4.950 267,500 +48,200 0.05% 1,324,125
2015-11-03 2015-10-30 5.200 219,300 +114,800 0.04% 1,140,360
2015-11-02 2015-10-29 5.000 104,500 +1,000 0.02% 522,500
2015-10-30 2015-10-28 5.000 103,500 +1,400 0.02% 517,500
2015-10-29 2015-10-27 4.950 102,100 +3,600 0.02% 505,395
2015-10-28 2015-10-26 4.850 98,500 +2,800 0.02% 477,725
2015-10-27 2015-10-23 5.100 95,700 +2,000 0.02% 488,070
2015-10-26 2015-10-22 5.100 93,700 +1,000 0.02% 477,870
2015-10-23 2015-10-20 5.000 92,700 +200 0.02% 463,500
2015-10-22 2015-10-19 4.950 92,500 +11,800 0.02% 457,875
2015-10-20 2015-10-16 4.950 80,700 +24,400 0.01% 399,465
2015-10-19 2015-10-15 5.300 56,300 +11,800 0.01% 298,390
2015-10-14 2015-10-12 5.600 44,500 +7,800 0.01% 249,200
2015-10-13 2015-10-09 5.900 36,700 +5,400 0.01% 216,530
2015-10-12 2015-10-08 5.800 31,300 +800 0.01% 181,540
2015-10-09 2015-10-07 5.400 30,500 +1,600 0.01% 164,700
2015-10-06 2015-10-02 5.100 28,900 +3,000 0.00% 147,390
2015-09-23 2015-09-21 4.950 25,900 -14,200 0.00% 128,205
2015-09-21 2015-09-17 5.200 40,100 -998,000 0.01% 208,520
2015-09-14 2015-09-10 4.900 1,038,100 +4,400 0.18% 5,086,690
2015-07-17 2015-07-15 6.600 1,033,700 -5,200 0.18% 6,822,420
2015-07-10 2015-07-08 4.650 1,038,900 +2,200 0.18% 4,830,885
2015-07-09 2015-07-07 5.500 1,036,700 +1,400 0.18% 5,701,850
2015-07-08 2015-07-06 6.200 1,035,300 -20,800 0.18% 6,418,860
2015-07-07 2015-07-03 7.900 1,056,100 -10,800 0.18% 8,343,190
2015-06-23 2015-06-19 9.600 1,066,900 -11,800 0.18% 10,242,240
2015-06-12 2015-06-10 9.200 1,078,700 -6,200 0.19% 9,924,040
2015-06-11 2015-06-09 9.600 1,084,900 -3,000 0.19% 10,415,040
2015-06-10 2015-06-08 10.300 1,087,900 -1,600 0.19% 11,205,370
2015-06-08 2015-06-04 11.100 1,089,500 -7,600 0.19% 12,093,450
2015-06-05 2015-06-03 11.300 1,097,100 -4,800 0.19% 12,397,230
2015-06-03 2015-06-01 10.300 1,101,900 +2,400 0.20% 11,349,570
2015-06-02 2015-05-29 10.500 1,099,500 +12,200 0.19% 11,544,750
2015-06-01 2015-05-28 10.100 1,087,300 +2,400 0.19% 10,981,730
2015-05-29 2015-05-27 10.400 1,084,900 +2,800 0.19% 11,282,960
2015-05-28 2015-05-26 10.400 1,082,100 +15,200 0.19% 11,253,840
2015-05-27 2015-05-22 10.500 1,066,900 +6,400 0.19% 11,202,450
2015-05-26 2015-05-21 10.400 1,060,500 +4,800 0.19% 11,029,200
2015-05-22 2015-05-20 10.400 1,055,700 +33,000 0.19% 10,979,280
2015-05-21 2015-05-19 10.500 1,022,700 +5,200 0.18% 10,738,350
2015-05-20 2015-05-18 10.400 1,017,500 +4,600 0.18% 10,582,000
2015-05-19 2015-05-15 10.800 1,012,900 +2,600 0.18% 10,939,320
2015-05-14 2015-05-12 11.200 1,010,300 +2,200 0.18% 11,315,360
2015-05-12 2015-05-08 10.900 1,008,100 +1,200 0.18% 10,988,290
2015-05-08 2015-05-06 11.000 1,006,900 +6,200 0.18% 11,075,900
2015-05-05 2015-04-30 11.700 1,000,700 -15,000 0.18% 11,708,190
2015-05-04 2015-04-29 11.600 1,015,700 -200 0.18% 11,782,120
2015-04-27 2015-04-23 10.300 1,015,900 +49,600 0.18% 10,463,770
2015-04-24 2015-04-22 10.400 966,300 -5,600 0.17% 10,049,520
2015-04-23 2015-04-21 10.600 971,900 +118,400 0.17% 10,302,140
2015-04-22 2015-04-20 10.300 853,500 +830,000 0.15% 8,791,050
2015-04-10 2015-04-08 10.300 23,500 +4,600 0.00% 242,050
2015-04-02 2015-03-31 8.900 18,900 +16,400 0.00% 168,210
2015-03-23 2015-03-19 7.900 2,500 -275,000 0.00% 19,750
2015-03-20 2015-03-18 8.000 277,500 +260,000 0.05% 2,220,000
2015-03-09 2015-03-05 8.700 17,500 -12,200 0.00% 152,250
2015-03-05 2015-03-03 8.600 29,700 +20,400 0.01% 255,420
2015-02-23 2015-02-16 8.800 9,300 -1,600 0.00% 81,840
2015-02-12 2015-02-10 8.200 10,900 -6,600 0.00% 89,380
2015-02-10 2015-02-06 8.300 17,500 -4,000 0.00% 145,250
2015-02-06 2015-02-04 8.600 21,500 -59,800 0.00% 184,900
2015-02-05 2015-02-03 8.700 81,300 -65,800 0.01% 707,310
2015-02-04 2015-02-02 8.700 147,100 +100,000 0.03% 1,279,770
2015-02-03 2015-01-30 8.700 47,100 -9,000 0.01% 409,770
2015-02-02 2015-01-29 8.600 56,100 -4,400 0.01% 482,460
2015-01-30 2015-01-28 8.500 60,500 -36,200 0.01% 514,250
2015-01-29 2015-01-27 8.600 96,700 -87,000 0.02% 831,620
2015-01-28 2015-01-26 8.400 183,700 -2,800 0.03% 1,543,080
2015-01-26 2015-01-22 8.600 186,500 -82,800 0.03% 1,603,900
2015-01-23 2015-01-21 8.200 269,300 +175,500 0.05% 2,208,260
2015-01-16 2015-01-14 8.600 93,800 +87,000 0.02% 806,680
2015-01-14 2015-01-12 8.700 6,800 -3,000 0.00% 59,160
2015-01-13 2015-01-09 8.900 9,800 -3,800 0.00% 87,220
2015-01-12 2015-01-08 8.800 13,600 -9,200 0.00% 119,680
2015-01-09 2015-01-07 8.900 22,800 -11,200 0.00% 202,920
2015-01-08 2015-01-06 8.800 34,000 -6,400 0.01% 299,200
2015-01-07 2015-01-05 8.900 40,400 -6,200 0.01% 359,560
2015-01-06 2015-01-02 9.400 46,600 -7,000 0.01% 438,040
2014-12-18 2014-12-16 9.000 53,600 -13,200 0.01% 482,400
2014-12-09 2014-12-05 9.400 66,800 +27,800 0.01% 627,920
2014-12-05 2014-12-03 10.100 39,000 -4,000 0.01% 393,900
2014-12-03 2014-12-01 10.000 43,000 +43,000 0.01% 430,000
2014-11-28 2014-11-26 10.500 0 -280
2014-11-25 2014-11-21 10.500 280 -278,800 0.00% 2,940
2014-11-24 2014-11-20 10.100 279,080 +258,000 0.05% 2,818,708
2014-11-21 2014-11-19 10.100 21,080 +20,800 0.00% 212,908
2014-11-20 2014-11-18 10.100 280 +200 0.00% 2,828
2014-11-19 2014-11-17 10.200 80 -68,600 0.00% 816
2014-11-18 2014-11-14 10.300 68,680 -119,000 0.01% 707,404
2014-11-13 2014-11-11 10.400 187,680 -2,000 0.03% 1,951,872
2014-11-12 2014-11-10 10.300 189,680 +11,000 0.03% 1,953,704
2014-11-07 2014-11-05 10.800 178,680 -1,000 0.03% 1,929,744
2014-10-31 2014-10-29 10.900 179,680 -2,200 0.03% 1,958,512
2014-10-30 2014-10-28 10.800 181,880 +3,200 0.03% 1,964,304
2014-10-28 2014-10-24 10.500 178,680 -400 0.03% 1,876,140
2014-10-27 2014-10-23 10.400 179,080 -7,000 0.03% 1,862,432
2014-10-20 2014-10-16 9.700 186,080 +1,400 0.03% 1,804,976
2014-10-17 2014-10-15 9.700 184,680 -1,272 0.03% 1,791,396
2014-10-16 2014-10-14 9.600 185,952 -27,400 0.03% 1,785,139
2014-10-13 2014-10-09 9.600 213,352 -6,600 0.04% 2,048,179
2014-10-09 2014-10-07 9.800 219,952 -37,200 0.04% 2,155,530
2014-09-18 2014-09-16 11.300 257,152 -652,248 0.05% 2,905,818
2014-09-16 2014-09-12 11.500 909,400 -14,000 0.16% 10,458,100
2014-09-04 2014-09-02 11.300 923,400 -2,200 0.17% 10,434,420
2014-09-02 2014-08-29 11.000 925,600 -400 0.17% 10,181,600
2014-09-01 2014-08-28 11.200 926,000 -2,200 0.17% 10,371,200
2014-08-28 2014-08-26 11.300 928,200 +2,600 0.17% 10,488,660
2014-08-18 2014-08-14 11.400 925,600 -8,800 0.17% 10,551,840
2014-08-15 2014-08-13 11.600 934,400 -27,400 0.17% 10,839,040
2014-08-11 2014-08-07 11.500 961,800 -59,400 0.17% 11,060,700
2014-08-01 2014-07-30 10.600 1,021,200 -100,200 0.18% 10,824,720
2014-07-28 2014-07-24 11.600 1,121,400 -5,400 0.20% 13,008,240
2014-07-23 2014-07-21 10.800 1,126,800 +6,600 0.20% 12,169,440
2014-07-18 2014-07-16 10.500 1,120,200 +1,000,000 0.20% 11,762,100
2014-07-15 2014-07-11 9.900 120,200 -2,400 0.02% 1,189,980
2014-07-10 2014-07-08 9.700 122,600 +7,400 0.02% 1,189,220
2014-07-03 2014-06-30 8.900 115,200 -4,400 0.02% 1,025,280
2014-06-27 2014-06-25 8.500 119,600 +2,200 0.02% 1,016,600
2014-06-19 2014-06-17 9.000 117,400 +8,600 0.02% 1,056,600
2014-06-16 2014-06-12 9.100 108,800 -6,800 0.02% 990,080
2014-06-13 2014-06-11 9.100 115,600 -101,200 0.02% 1,051,960
2014-06-10 2014-06-06 8.500 216,800 +108,000 0.04% 1,842,800
2014-06-09 2014-06-05 8.400 108,800 +1,600 0.02% 913,920
2014-06-04 2014-05-30 8.200 107,200 +400 0.02% 879,040
2014-04-24 2014-04-22 9.900 106,800 +4,800 0.02% 1,057,320
2014-04-23 2014-04-17 9.900 102,000 -3,000 0.02% 1,009,800
2014-03-27 2014-03-25 9.800 105,000 -135,800 0.02% 1,029,000
2014-03-26 2014-03-24 9.800 240,800 -693,000 0.04% 2,359,840
2014-03-25 2014-03-21 10.300 933,800 +926,436 0.17% 9,618,140
2014-03-19 2014-03-17 10.200 7,364 -97,836 0.00% 75,113
2014-03-06 2014-03-04 10.500 105,200 +22,600 0.02% 1,104,600
2014-02-12 2014-02-10 12.200 82,600 -15,800 0.01% 1,007,720
2013-12-27 2013-12-20 8.600 98,400 -20,000 0.02% 846,240
2013-12-23 2013-12-19 8.600 118,400 -20,000 0.02% 1,018,240
2013-12-20 2013-12-18 8.600 138,400 +6,600 0.02% 1,190,240
2013-12-16 2013-12-12 8.900 131,800 +40,000 0.02% 1,173,020
2013-11-29 2013-11-27 7.300 91,800 +200 0.02% 670,140
2013-11-28 2013-11-26 7.700 91,600 +91,600 0.02% 705,320
2013-10-24 2013-10-22 6.400 0 -15,000
2013-10-21 2013-10-17 6.300 15,000 -10,000 0.00% 94,500
2013-10-18 2013-10-16 6.500 25,000 +25,000 0.00% 162,500
2013-10-11 2013-10-09 5.900 0 -24,600
2013-10-07 2013-10-03 6.200 24,600 +3,000 0.00% 152,520
2013-10-03 2013-09-30 5.600 21,600 -4,000 0.00% 120,960
2013-09-25 2013-09-23 4.600 25,600 +16,600 0.00% 117,760
2013-09-05 2013-09-03 4.200 9,000 +4,000 0.00% 37,800
2013-08-30 2013-08-28 4.050 5,000 -9,000 0.00% 20,250
2013-08-29 2013-08-27 4.000 14,000 -6,200 0.00% 56,000
2013-08-28 2013-08-26 4.200 20,200 +9,000 0.00% 84,840
2013-08-27 2013-08-23 4.150 11,200 +6,200 0.00% 46,480
2013-08-21 2013-08-19 4.150 5,000 +5,000 0.00% 20,750
2013-04-10 2013-04-08 3.300 0 -800
2013-04-09 2013-04-05 3.450 800 -1,000 0.00% 2,760
2013-03-19 2013-03-15 3.650 1,800 -12,400 0.00% 6,570
2013-03-08 2013-03-06 3.850 14,200 +3,200 0.00% 54,670
2013-03-05 2013-03-01 3.800 11,000 +11,000 0.00% 41,800
2011-07-13 2011-07-11 4.650 0 -5,000
2011-07-12 2011-07-08 4.650 5,000 -390,000 0.00% 23,250
2011-04-19 2011-04-15 4.350 395,000 -5,000 0.13% 1,718,250
2011-03-24 2011-03-22 4.600 400,000 -50,000 0.14% 1,840,000
2011-03-01 2011-02-25 4.650 450,000 +50,000 0.15% 2,092,500
2011-02-24 2011-02-22 4.550 400,000 +50,000 0.14% 1,820,000
2011-02-23 2011-02-21 4.750 350,000 +50,000 0.12% 1,662,500
2011-02-21 2011-02-17 4.200 300,000 +94,000 0.10% 1,260,000
2011-02-15 2011-02-11 4.300 206,000 -17,000 0.07% 885,800
2011-02-10 2011-02-08 4.600 223,000 +50,000 0.08% 1,025,800
2011-02-09 2011-02-07 4.400 173,000 +173,000 0.06% 761,200
2011-01-18 2011-01-14 3.450 0 -1,011,800
2011-01-17 2011-01-13 3.100 1,011,800 -2,600,000 0.34% 3,136,580
2011-01-14 2011-01-12 3.550 3,611,800 -150,000 1.22% 12,821,890
2010-12-01 2010-11-29 3.600 3,761,800 -182,000 1.27% 13,542,480
2010-11-30 2010-11-26 3.650 3,943,800 -117,800 1.33% 14,394,870
2010-11-29 2010-11-25 3.650 4,061,600 -50,000 1.37% 14,824,840
2010-11-03 2010-11-01 3.450 4,111,600 +19,000 1.39% 14,185,020
2010-11-02 2010-10-29 3.450 4,092,600 +125,000 1.38% 14,119,470
2010-11-01 2010-10-28 3.450 3,967,600 +8,600 1.34% 13,688,220
2010-10-29 2010-10-27 3.450 3,959,000 +200,000 1.34% 13,658,550
2010-10-28 2010-10-26 3.450 3,759,000 +39,600 1.27% 12,968,550
2010-10-27 2010-10-25 3.450 3,719,400 +106,600 1.26% 12,831,930
2010-10-26 2010-10-22 3.450 3,612,800 +110,200 1.22% 12,464,160
2010-10-25 2010-10-21 3.500 3,502,600 +185,800 1.18% 12,259,100
2010-10-22 2010-10-20 3.550 3,316,800 +300,400 1.12% 11,774,640
2010-10-21 2010-10-19 3.550 3,016,400 +37,000 1.02% 10,708,220
2010-10-20 2010-10-18 3.600 2,979,400 +75,000 1.01% 10,725,840
2010-10-19 2010-10-15 3.650 2,904,400 +102,600 0.98% 10,601,060
2010-10-18 2010-10-14 3.650 2,801,800 +70,000 0.95% 10,226,570
2010-10-15 2010-10-13 3.650 2,731,800 +114,600 0.92% 9,971,070
2010-10-11 2010-10-07 3.650 2,617,200 +80,000 0.88% 9,552,780
2010-10-08 2010-10-06 3.700 2,537,200 +95,800 0.86% 9,387,640
2010-10-07 2010-10-05 3.700 2,441,400 +122,800 0.83% 9,033,180
2010-10-06 2010-10-04 3.700 2,318,600 +95,000 0.78% 8,578,820
2010-10-05 2010-09-30 3.700 2,223,600 +145,400 0.75% 8,227,320
2010-10-04 2010-09-29 3.750 2,078,200 +43,200 0.70% 7,793,250
2010-09-30 2010-09-28 3.700 2,035,000 +60,000 0.69% 7,529,500
2010-09-29 2010-09-27 3.700 1,975,000 +142,200 0.67% 7,307,500
2010-09-28 2010-09-24 3.750 1,832,800 +111,800 0.62% 6,873,000
2010-09-27 2010-09-22 3.700 1,721,000 +67,600 0.58% 6,367,700
2010-09-24 2010-09-21 3.800 1,653,400 +69,400 0.56% 6,282,920
2010-09-22 2010-09-20 3.750 1,584,000 +98,200 0.54% 5,940,000
2010-09-21 2010-09-17 3.750 1,485,800 +93,600 0.50% 5,571,750
2010-09-20 2010-09-16 3.750 1,392,200 +50,000 0.47% 5,220,750
2010-09-17 2010-09-15 3.750 1,342,200 +98,800 0.45% 5,033,250
2010-09-16 2010-09-14 3.800 1,243,400 +115,600 0.42% 4,724,920
2010-09-15 2010-09-13 3.850 1,127,800 +150,000 0.38% 4,342,030
2010-09-14 2010-09-10 3.850 977,800 +102,800 0.33% 3,764,530
2010-09-08 2010-09-06 3.950 875,000 +94,200 0.30% 3,456,250
2010-09-07 2010-09-03 3.750 780,800 +142,200 0.26% 2,928,000
2010-09-06 2010-09-02 3.800 638,600 +120,000 0.22% 2,426,680
2010-09-02 2010-08-31 3.500 518,600 +61,800 0.18% 1,815,100
2010-09-01 2010-08-30 3.550 456,800 +64,600 0.15% 1,621,640
2010-08-31 2010-08-27 3.500 392,200 +106,800 0.13% 1,372,700
2010-08-30 2010-08-26 3.500 285,400 +111,600 0.10% 998,900
2010-08-27 2010-08-25 3.500 173,800 +124,400 0.06% 608,300
2010-08-26 2010-08-24 3.550 49,400 +49,400 0.02% 175,370
2007-12-28 2007-12-24 6.900 0 -3,000
2007-11-23 2007-11-21 7.400 3,000 -3,200 0.00% 22,200
2007-11-22 2007-11-20 7.600 6,200 -3,400 0.00% 47,120
2007-11-21 2007-11-19 7.800 9,600 -800 0.00% 74,880
2007-11-15 2007-11-13 7.800 10,400 -12,400 0.00% 81,120
2007-11-14 2007-11-12 7.900 22,800 -10,800 0.01% 180,120
2007-11-13 2007-11-09 8.000 33,600 -4,200 0.01% 268,800
2007-11-01 2007-10-30 8.800 37,800 -17,200 0.02% 332,640
2007-10-30 2007-10-26 8.800 55,000 -23,400 0.02% 484,000
2007-10-29 2007-10-25 8.500 78,400 -12,000 0.03% 666,400
2007-10-26 2007-10-24 8.100 90,400 -10,200 0.04% 732,240
2007-10-24 2007-10-22 7.900 100,600 -10,400 0.04% 794,740
2007-09-28 2007-09-25 9.900 111,000 +32,200 0.05% 1,098,900
2007-09-24 2007-09-20 6.800 78,800 +6,400 0.03% 535,840
2007-09-21 2007-09-19 8.000 72,400 +23,800 0.03% 579,200
2007-09-19 2007-09-17 8.800 48,600 +2,600 0.02% 427,680
2007-09-18 2007-09-14 9.300 46,000 +9,800 0.02% 427,800
2007-09-17 2007-09-13 9.500 36,200 +6,800 0.01% 343,900
2007-09-07 2007-09-05 10.200 29,400 +21,600 0.01% 299,880
2007-09-06 2007-09-04 10.800 7,800 -15,800 0.00% 84,240
2007-09-05 2007-09-03 11.400 23,600 -14,000 0.01% 269,040
2007-09-03 2007-08-30 9.800 37,600 -1,200 0.02% 368,480
2007-08-30 2007-08-28 10.400 38,800 +23,200 0.05% 403,520
2007-08-29 2007-08-27 11.300 15,600 +8,600 0.02% 176,280
2007-08-28 2007-08-24 11.500 7,000 +7,000 0.01% 80,500
2007-08-15 2007-08-13 10.033 0 -3,600
2007-08-14 2007-08-10 9.900 3,600 -3,000 0.00% 35,640
2007-08-10 2007-08-08 10.400 6,600 +6,600 0.00% 68,640
2007-08-03 2007-08-01 12.933 0 -1,800
2007-07-31 2007-07-27 12.567 1,800 +1,800 0.00% 22,620
2007-06-26 2007-06-22 3.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top