History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-10-13 | 2025-10-09 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-10-10 | 2025-10-08 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-10-09 | 2025-10-06 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-10-08 | 2025-10-03 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-10-06 | 2025-10-02 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-10-03 | 2025-09-30 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-10-02 | 2025-09-29 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-09-30 | 2025-09-26 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-09-29 | 2025-09-25 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-09-26 | 2025-09-24 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-09-24 | 2025-09-22 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-09-23 | 2025-09-19 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-09-22 | 2025-09-18 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-09-19 | 2025-09-17 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-09-18 | 2025-09-16 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-09-17 | 2025-09-15 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-09-16 | 2025-09-12 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-09-15 | 2025-09-11 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-09-12 | 2025-09-10 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-09-11 | 2025-09-09 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-09-10 | 2025-09-08 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-09-09 | 2025-09-05 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-09-08 | 2025-09-04 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-09-04 | 2025-09-02 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-09-03 | 2025-09-01 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-09-02 | 2025-08-29 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-09-01 | 2025-08-28 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-08-29 | 2025-08-27 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-08-28 | 2025-08-26 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-08-27 | 2025-08-25 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-08-26 | 2025-08-22 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2025-08-25 | 2025-08-21 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2025-08-22 | 2025-08-20 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2025-08-21 | 2025-08-19 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2025-08-20 | 2025-08-18 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2025-08-19 | 2025-08-15 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2025-08-18 | 2025-08-14 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2025-08-15 | 2025-08-13 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2025-08-14 | 2025-08-12 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-08-13 | 2025-08-11 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-08-12 | 2025-08-08 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2025-08-11 | 2025-08-07 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2025-08-08 | 2025-08-06 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2025-08-07 | 2025-08-05 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2025-08-06 | 2025-08-04 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-08-05 | 2025-08-01 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2025-08-04 | 2025-07-31 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2025-08-01 | 2025-07-30 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2025-07-31 | 2025-07-29 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-30 | 2025-07-28 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-07-29 | 2025-07-25 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2025-07-25 | 2025-07-23 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2025-07-24 | 2025-07-22 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-07-23 | 2025-07-21 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-07-22 | 2025-07-18 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-07-18 | 2025-07-16 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-07-17 | 2025-07-15 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-07-16 | 2025-07-14 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-07-15 | 2025-07-11 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-07-14 | 2025-07-10 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-07-11 | 2025-07-09 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-07-10 | 2025-07-08 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-07-09 | 2025-07-07 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-07-08 | 2025-07-04 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-07-07 | 2025-07-03 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-07-03 | 2025-06-30 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-07-02 | 2025-06-27 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-30 | 2025-06-26 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-27 | 2025-06-25 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-06-26 | 2025-06-24 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-06-25 | 2025-06-23 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-06-24 | 2025-06-20 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-06-23 | 2025-06-19 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-06-20 | 2025-06-18 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-06-19 | 2025-06-17 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-06-18 | 2025-06-16 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2025-06-17 | 2025-06-13 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2025-06-16 | 2025-06-12 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-06-13 | 2025-06-11 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2025-06-12 | 2025-06-10 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-06-11 | 2025-06-09 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2025-06-10 | 2025-06-06 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2025-06-09 | 2025-06-05 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2025-06-06 | 2025-06-04 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2025-06-05 | 2025-06-03 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2025-06-04 | 2025-06-02 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2025-06-03 | 2025-05-30 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2025-06-02 | 2025-05-29 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2025-05-30 | 2025-05-28 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2025-05-29 | 2025-05-27 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2025-05-28 | 2025-05-26 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2025-05-27 | 2025-05-23 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2025-05-26 | 2025-05-22 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2025-05-23 | 2025-05-21 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2025-05-22 | 2025-05-20 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2025-05-21 | 2025-05-19 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2025-05-20 | 2025-05-16 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2025-05-19 | 2025-05-15 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2025-05-16 | 2025-05-14 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2025-05-15 | 2025-05-13 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2025-05-14 | 2025-05-12 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2025-05-13 | 2025-05-09 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2025-05-09 | 2025-05-07 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2025-05-08 | 2025-05-06 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2025-05-06 | 2025-04-30 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2025-05-02 | 2025-04-29 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2025-04-30 | 2025-04-28 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2025-04-29 | 2025-04-25 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2025-04-28 | 2025-04-24 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2025-04-25 | 2025-04-23 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2025-04-24 | 2025-04-22 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2025-04-23 | 2025-04-17 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2025-04-22 | 2025-04-16 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2025-04-17 | 2025-04-15 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2025-04-16 | 2025-04-14 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2025-04-15 | 2025-04-11 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2025-04-14 | 2025-04-10 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-04-11 | 2025-04-09 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2025-04-10 | 2025-04-08 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2025-04-07 | 2025-04-02 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2025-04-03 | 2025-04-01 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2025-04-02 | 2025-03-31 | 0.104 | 23,000 | +0 | 0.00% | 2,392 |
| 2025-04-01 | 2025-03-28 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2025-03-31 | 2025-03-27 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-03-28 | 2025-03-26 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2025-03-27 | 2025-03-25 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-03-26 | 2025-03-24 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2025-03-25 | 2025-03-21 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-03-24 | 2025-03-20 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-03-21 | 2025-03-19 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-03-20 | 2025-03-18 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-03-17 | 2025-03-13 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-03-14 | 2025-03-12 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-03-13 | 2025-03-11 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-03-12 | 2025-03-10 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-03-11 | 2025-03-07 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-03-10 | 2025-03-06 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-03-07 | 2025-03-05 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-03-06 | 2025-03-04 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-03-05 | 2025-03-03 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-03-04 | 2025-02-28 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-03-03 | 2025-02-27 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-02-28 | 2025-02-26 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-02-27 | 2025-02-25 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-02-26 | 2025-02-24 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-02-25 | 2025-02-21 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-02-24 | 2025-02-20 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-02-21 | 2025-02-19 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-02-20 | 2025-02-18 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-02-19 | 2025-02-17 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-02-18 | 2025-02-14 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-02-17 | 2025-02-13 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-02-14 | 2025-02-12 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-02-13 | 2025-02-11 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-02-12 | 2025-02-10 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-02-11 | 2025-02-07 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-02-10 | 2025-02-06 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2025-02-07 | 2025-02-05 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-02-06 | 2025-02-04 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-02-05 | 2025-02-03 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-02-04 | 2025-01-28 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2025-02-03 | 2025-01-24 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.191 | 23,000 | +0 | 0.00% | 4,393 |
| 2025-01-24 | 2025-01-22 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2025-01-23 | 2025-01-21 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2025-01-22 | 2025-01-20 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2025-01-21 | 2025-01-17 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2025-01-20 | 2025-01-16 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2025-01-17 | 2025-01-15 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2025-01-16 | 2025-01-14 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-01-15 | 2025-01-13 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-01-14 | 2025-01-10 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-01-13 | 2025-01-09 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-01-10 | 2025-01-08 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-01-09 | 2025-01-07 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2025-01-08 | 2025-01-06 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-01-07 | 2025-01-03 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-01-06 | 2025-01-02 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-01-03 | 2024-12-31 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-01-02 | 2024-12-27 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-12-30 | 2024-12-24 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-12-27 | 2024-12-20 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2024-12-23 | 2024-12-19 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-12-20 | 2024-12-18 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-12-19 | 2024-12-17 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2024-12-18 | 2024-12-16 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2024-12-17 | 2024-12-13 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-12-16 | 2024-12-12 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2024-12-13 | 2024-12-11 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-12-11 | 2024-12-09 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2024-12-10 | 2024-12-06 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-12-09 | 2024-12-05 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-12-06 | 2024-12-04 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2024-12-05 | 2024-12-03 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-12-04 | 2024-12-02 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2024-12-03 | 2024-11-29 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2024-12-02 | 2024-11-28 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2024-11-28 | 2024-11-26 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-11-27 | 2024-11-25 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2024-11-26 | 2024-11-22 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-11-25 | 2024-11-21 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-11-22 | 2024-11-20 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-11-21 | 2024-11-19 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2024-11-20 | 2024-11-18 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2024-11-19 | 2024-11-15 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2024-11-18 | 2024-11-14 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-11-15 | 2024-11-13 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-11-14 | 2024-11-12 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-11-13 | 2024-11-11 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2024-11-12 | 2024-11-08 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2024-11-11 | 2024-11-07 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2024-11-08 | 2024-11-06 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2024-11-07 | 2024-11-05 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-11-06 | 2024-11-04 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-11-05 | 2024-11-01 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-11-04 | 2024-10-31 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-11-01 | 2024-10-30 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-10-31 | 2024-10-29 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-10-30 | 2024-10-28 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-10-29 | 2024-10-25 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-28 | 2024-10-24 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-25 | 2024-10-23 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-24 | 2024-10-22 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2024-10-23 | 2024-10-21 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-10-22 | 2024-10-18 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-10-21 | 2024-10-17 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-10-18 | 2024-10-16 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-10-17 | 2024-10-15 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-10-16 | 2024-10-14 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-10-15 | 2024-10-10 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-10-14 | 2024-10-09 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-10 | 2024-10-08 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-10-09 | 2024-10-07 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2024-10-08 | 2024-10-04 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2024-10-07 | 2024-10-03 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-10-04 | 2024-10-02 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-10-03 | 2024-09-30 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-10-02 | 2024-09-27 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-09-30 | 2024-09-26 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-09-27 | 2024-09-25 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-09-26 | 2024-09-24 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-09-25 | 2024-09-23 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-09-24 | 2024-09-20 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-09-23 | 2024-09-19 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-09-20 | 2024-09-17 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-09-19 | 2024-09-16 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-09-17 | 2024-09-13 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-09-16 | 2024-09-12 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-09-13 | 2024-09-11 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-09-12 | 2024-09-10 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-09-11 | 2024-09-09 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-09-10 | 2024-09-05 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-09-09 | 2024-09-04 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-09-05 | 2024-09-03 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-09-04 | 2024-09-02 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-09-03 | 2024-08-30 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-09-02 | 2024-08-29 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-08-30 | 2024-08-28 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-08-29 | 2024-08-27 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-08-28 | 2024-08-26 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-08-27 | 2024-08-23 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-08-26 | 2024-08-22 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-08-23 | 2024-08-21 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-08-22 | 2024-08-20 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-08-21 | 2024-08-19 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-08-20 | 2024-08-16 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-08-19 | 2024-08-15 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-08-16 | 2024-08-14 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-08-15 | 2024-08-13 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-08-14 | 2024-08-12 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-08-13 | 2024-08-09 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-08-12 | 2024-08-08 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-08-09 | 2024-08-07 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-08-08 | 2024-08-06 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-08-07 | 2024-08-05 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-08-06 | 2024-08-02 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-08-05 | 2024-08-01 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-08-02 | 2024-07-31 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-08-01 | 2024-07-30 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-07-31 | 2024-07-29 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-07-30 | 2024-07-26 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-07-29 | 2024-07-25 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-07-26 | 2024-07-24 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-07-25 | 2024-07-23 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-07-24 | 2024-07-22 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-07-23 | 2024-07-19 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-07-22 | 2024-07-18 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-07-19 | 2024-07-17 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-07-18 | 2024-07-16 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-07-17 | 2024-07-15 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-07-16 | 2024-07-12 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-07-15 | 2024-07-11 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-07-12 | 2024-07-10 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-07-11 | 2024-07-09 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-07-10 | 2024-07-08 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-07-09 | 2024-07-05 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-07-05 | 2024-07-03 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-07-04 | 2024-07-02 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2024-07-03 | 2024-06-28 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-07-02 | 2024-06-27 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-06-28 | 2024-06-26 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-06-27 | 2024-06-25 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-06-26 | 2024-06-24 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-06-24 | 2024-06-20 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-06-21 | 2024-06-19 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-20 | 2024-06-18 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-06-19 | 2024-06-17 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-06-18 | 2024-06-14 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-06-17 | 2024-06-13 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-06-14 | 2024-06-12 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2024-06-13 | 2024-06-11 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-06-12 | 2024-06-07 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-06-11 | 2024-06-06 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-06-07 | 2024-06-05 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-06-06 | 2024-06-04 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-06-05 | 2024-06-03 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-06-04 | 2024-05-31 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-06-03 | 2024-05-30 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-05-31 | 2024-05-29 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-05-30 | 2024-05-28 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-05-29 | 2024-05-27 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-05-28 | 2024-05-24 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2024-05-27 | 2024-05-23 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-05-24 | 2024-05-22 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-05-23 | 2024-05-21 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-05-22 | 2024-05-20 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-05-21 | 2024-05-17 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-05-20 | 2024-05-16 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-05-17 | 2024-05-14 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2024-05-16 | 2024-05-13 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-05-14 | 2024-05-10 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2024-05-13 | 2024-05-09 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2024-05-10 | 2024-05-08 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2024-05-09 | 2024-05-07 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-05-08 | 2024-05-06 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2024-05-07 | 2024-05-03 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2024-05-06 | 2024-05-02 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2024-05-02 | 2024-04-29 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-04-30 | 2024-04-26 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-04-29 | 2024-04-25 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-04-25 | 2024-04-23 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-04-24 | 2024-04-22 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-04-23 | 2024-04-19 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-04-22 | 2024-04-18 | 0.044 | 23,000 | +0 | 0.00% | 1,012 |
| 2024-04-19 | 2024-04-17 | 0.044 | 23,000 | +0 | 0.00% | 1,012 |
| 2024-04-18 | 2024-04-16 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-04-17 | 2024-04-15 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-04-16 | 2024-04-12 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-04-15 | 2024-04-11 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-04-12 | 2024-04-10 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2024-04-11 | 2024-04-09 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-04-10 | 2024-04-08 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-04-09 | 2024-04-05 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2024-04-08 | 2024-04-03 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-04-05 | 2024-04-02 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-04-03 | 2024-03-28 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2024-04-02 | 2024-03-27 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2024-03-28 | 2024-03-26 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-03-27 | 2024-03-25 | 0.036 | 23,000 | +0 | 0.00% | 828 |
| 2024-03-26 | 2024-03-22 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-03-25 | 2024-03-21 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-03-22 | 2024-03-20 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-03-21 | 2024-03-19 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-03-20 | 2024-03-18 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-03-19 | 2024-03-15 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-03-18 | 2024-03-14 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2024-03-15 | 2024-03-13 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-03-13 | 2024-03-11 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2024-03-12 | 2024-03-08 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2024-03-11 | 2024-03-07 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-03-08 | 2024-03-06 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-03-07 | 2024-03-05 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-03-06 | 2024-03-04 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-03-05 | 2024-03-01 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-03-04 | 2024-02-29 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-03-01 | 2024-02-28 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-02-29 | 2024-02-27 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-02-28 | 2024-02-26 | 0.044 | 23,000 | +0 | 0.00% | 1,012 |
| 2024-02-27 | 2024-02-23 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2024-02-26 | 2024-02-22 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2024-02-23 | 2024-02-21 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-02-22 | 2024-02-20 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-02-21 | 2024-02-19 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-02-20 | 2024-02-16 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-02-19 | 2024-02-15 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-02-16 | 2024-02-14 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-02-15 | 2024-02-09 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-02-14 | 2024-02-07 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-02-08 | 2024-02-06 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-02-07 | 2024-02-05 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-02-06 | 2024-02-02 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-02-05 | 2024-02-01 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-02-02 | 2024-01-31 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-02-01 | 2024-01-30 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-01-31 | 2024-01-29 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-01-30 | 2024-01-26 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-01-29 | 2024-01-25 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-01-26 | 2024-01-24 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-01-25 | 2024-01-23 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-01-24 | 2024-01-22 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-01-23 | 2024-01-19 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-01-22 | 2024-01-18 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-01-19 | 2024-01-17 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-01-18 | 2024-01-16 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2024-01-17 | 2024-01-15 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2024-01-16 | 2024-01-12 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-01-15 | 2024-01-11 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-01-12 | 2024-01-10 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-01-11 | 2024-01-09 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-01-10 | 2024-01-08 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-01-09 | 2024-01-05 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-01-08 | 2024-01-04 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-01-05 | 2024-01-03 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-01-04 | 2024-01-02 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-01-03 | 2023-12-29 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-01-02 | 2023-12-28 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2023-12-29 | 2023-12-27 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2023-12-28 | 2023-12-22 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2023-12-27 | 2023-12-21 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2023-12-22 | 2023-12-20 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2023-12-21 | 2023-12-19 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2023-12-20 | 2023-12-18 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2023-12-19 | 2023-12-15 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2023-12-18 | 2023-12-14 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-12-15 | 2023-12-13 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-12-14 | 2023-12-12 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-12-13 | 2023-12-11 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2023-12-12 | 2023-12-08 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2023-12-11 | 2023-12-07 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2023-12-08 | 2023-12-06 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-12-07 | 2023-12-05 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-12-06 | 2023-12-04 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2023-12-05 | 2023-12-01 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-12-04 | 2023-11-30 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-12-01 | 2023-11-29 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-11-30 | 2023-11-28 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-11-29 | 2023-11-27 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-11-28 | 2023-11-24 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-11-27 | 2023-11-23 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-11-24 | 2023-11-22 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-11-23 | 2023-11-21 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-11-22 | 2023-11-20 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-11-21 | 2023-11-17 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-11-20 | 2023-11-16 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-11-17 | 2023-11-15 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-11-16 | 2023-11-14 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-11-15 | 2023-11-13 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-11-14 | 2023-11-10 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-11-13 | 2023-11-09 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-11-10 | 2023-11-08 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-11-09 | 2023-11-07 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-11-08 | 2023-11-06 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-11-07 | 2023-11-03 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2023-11-06 | 2023-11-02 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2023-11-03 | 2023-11-01 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-11-02 | 2023-10-31 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-11-01 | 2023-10-30 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-10-31 | 2023-10-27 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-10-30 | 2023-10-26 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-10-27 | 2023-10-25 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-26 | 2023-10-24 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-10-25 | 2023-10-20 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-10-24 | 2023-10-19 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-10-20 | 2023-10-18 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-10-19 | 2023-10-17 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-10-18 | 2023-10-16 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2023-10-17 | 2023-10-13 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-10-16 | 2023-10-12 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2023-10-13 | 2023-10-11 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-12 | 2023-10-10 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2023-10-11 | 2023-10-09 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2023-10-10 | 2023-10-06 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2023-10-09 | 2023-10-05 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2023-10-06 | 2023-10-04 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-10-05 | 2023-10-03 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-04 | 2023-09-29 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-10-03 | 2023-09-28 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-29 | 2023-09-27 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-28 | 2023-09-26 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-27 | 2023-09-25 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-26 | 2023-09-22 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-25 | 2023-09-21 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-09-22 | 2023-09-20 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-21 | 2023-09-19 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-20 | 2023-09-18 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-19 | 2023-09-15 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-18 | 2023-09-14 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-09-15 | 2023-09-13 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-09-14 | 2023-09-12 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-09-13 | 2023-09-11 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-09-12 | 2023-09-07 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-09-11 | 2023-09-06 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-09-07 | 2023-09-05 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-09-06 | 2023-09-04 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-09-05 | 2023-08-31 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2023-09-04 | 2023-08-30 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-08-31 | 2023-08-29 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2023-08-30 | 2023-08-28 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-08-29 | 2023-08-25 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2023-08-28 | 2023-08-24 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2023-08-25 | 2023-08-23 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2023-08-24 | 2023-08-22 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2023-08-23 | 2023-08-21 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2023-08-22 | 2023-08-18 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2023-08-21 | 2023-08-17 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2023-08-18 | 2023-08-16 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2023-08-17 | 2023-08-15 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2023-08-16 | 2023-08-14 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2023-08-15 | 2023-08-11 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2023-08-14 | 2023-08-10 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-11 | 2023-08-09 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-10 | 2023-08-08 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-09 | 2023-08-07 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-08 | 2023-08-04 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2023-08-07 | 2023-08-03 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-08-04 | 2023-08-02 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-08-03 | 2023-08-01 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2023-08-02 | 2023-07-31 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-08-01 | 2023-07-28 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2023-07-31 | 2023-07-27 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-07-28 | 2023-07-26 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2023-07-27 | 2023-07-25 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-07-26 | 2023-07-24 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2023-07-25 | 2023-07-21 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-07-24 | 2023-07-20 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-07-21 | 2023-07-19 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-07-20 | 2023-07-18 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-07-19 | 2023-07-14 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-07-18 | 2023-07-13 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-07-14 | 2023-07-12 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-07-13 | 2023-07-11 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-07-12 | 2023-07-10 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-07-11 | 2023-07-07 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-07-10 | 2023-07-06 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-07-07 | 2023-07-05 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-07-06 | 2023-07-04 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-07-05 | 2023-07-03 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-07-04 | 2023-06-30 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-07-03 | 2023-06-29 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-06-30 | 2023-06-28 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2023-06-29 | 2023-06-27 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-06-28 | 2023-06-26 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-06-27 | 2023-06-23 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2023-06-26 | 2023-06-21 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2023-06-23 | 2023-06-20 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2023-06-21 | 2023-06-19 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-06-20 | 2023-06-16 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2023-06-19 | 2023-06-15 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2023-06-16 | 2023-06-14 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2023-06-15 | 2023-06-13 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2023-06-14 | 2023-06-12 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2023-06-13 | 2023-06-09 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-06-12 | 2023-06-08 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-06-09 | 2023-06-07 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2023-06-08 | 2023-06-06 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2023-06-07 | 2023-06-05 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2023-06-06 | 2023-06-02 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2023-06-05 | 2023-06-01 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2023-06-02 | 2023-05-31 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2023-06-01 | 2023-05-30 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2023-05-31 | 2023-05-29 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2023-05-30 | 2023-05-25 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2023-05-29 | 2023-05-24 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2023-05-25 | 2023-05-23 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2023-05-24 | 2023-05-22 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2023-05-23 | 2023-05-19 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2023-05-22 | 2023-05-18 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2023-05-19 | 2023-05-17 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2023-05-18 | 2023-05-16 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-05-17 | 2023-05-15 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2023-05-16 | 2023-05-12 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2023-05-15 | 2023-05-11 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2023-05-12 | 2023-05-10 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2023-05-11 | 2023-05-09 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2023-05-10 | 2023-05-08 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2023-05-09 | 2023-05-05 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2023-05-08 | 2023-05-04 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2023-05-05 | 2023-05-03 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2023-05-04 | 2023-05-02 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2023-05-03 | 2023-04-28 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2023-05-02 | 2023-04-27 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2023-04-28 | 2023-04-26 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2023-04-27 | 2023-04-25 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2023-04-26 | 2023-04-24 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2023-04-25 | 2023-04-21 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2023-04-24 | 2023-04-20 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2023-04-21 | 2023-04-19 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2023-04-20 | 2023-04-18 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2023-04-19 | 2023-04-17 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2023-04-18 | 2023-04-14 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2023-04-17 | 2023-04-13 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2023-04-14 | 2023-04-12 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2023-04-13 | 2023-04-11 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2023-04-12 | 2023-04-06 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2023-04-11 | 2023-04-04 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2023-04-06 | 2023-04-03 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2023-04-04 | 2023-03-31 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2023-04-03 | 2023-03-30 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2023-03-31 | 2023-03-29 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2023-03-30 | 2023-03-28 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2023-03-29 | 2023-03-27 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2023-03-28 | 2023-03-24 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2023-03-27 | 2023-03-23 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2023-03-24 | 2023-03-22 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2023-03-23 | 2023-03-21 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2023-03-22 | 2023-03-20 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2023-03-21 | 2023-03-17 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2023-03-20 | 2023-03-16 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-03-17 | 2023-03-15 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2023-03-16 | 2023-03-14 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2023-03-15 | 2023-03-13 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2023-03-14 | 2023-03-10 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2023-03-13 | 2023-03-09 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2023-03-10 | 2023-03-08 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2023-03-09 | 2023-03-07 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2023-03-08 | 2023-03-06 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2023-03-07 | 2023-03-03 | 0.191 | 23,000 | +0 | 0.00% | 4,393 |
| 2023-03-06 | 2023-03-02 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-03-03 | 2023-03-01 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-03-02 | 2023-02-28 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-03-01 | 2023-02-27 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2023-02-28 | 2023-02-24 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2023-02-27 | 2023-02-23 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2023-02-24 | 2023-02-22 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2023-02-23 | 2023-02-21 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2023-02-22 | 2023-02-20 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2023-02-21 | 2023-02-17 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2023-02-20 | 2023-02-16 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2023-02-17 | 2023-02-15 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-02-16 | 2023-02-14 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-02-15 | 2023-02-13 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-02-14 | 2023-02-10 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2023-02-13 | 2023-02-09 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-02-10 | 2023-02-08 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-02-09 | 2023-02-07 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2023-02-08 | 2023-02-06 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2023-02-07 | 2023-02-03 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2023-02-06 | 2023-02-02 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-02-03 | 2023-02-01 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2023-02-02 | 2023-01-31 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2023-02-01 | 2023-01-30 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-01-31 | 2023-01-27 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-01-30 | 2023-01-26 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2023-01-27 | 2023-01-20 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2023-01-26 | 2023-01-19 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2023-01-20 | 2023-01-18 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2023-01-19 | 2023-01-17 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2023-01-18 | 2023-01-16 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2023-01-17 | 2023-01-13 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2023-01-16 | 2023-01-12 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2023-01-13 | 2023-01-11 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2023-01-12 | 2023-01-10 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2023-01-11 | 2023-01-09 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2023-01-10 | 2023-01-06 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2023-01-09 | 2023-01-05 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2023-01-06 | 2023-01-04 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2023-01-05 | 2023-01-03 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2023-01-04 | 2022-12-30 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-01-03 | 2022-12-29 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2022-12-30 | 2022-12-28 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2022-12-29 | 2022-12-23 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2022-12-28 | 2022-12-22 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2022-12-23 | 2022-12-21 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2022-12-22 | 2022-12-20 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2022-12-21 | 2022-12-19 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2022-12-20 | 2022-12-16 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2022-12-19 | 2022-12-15 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2022-12-16 | 2022-12-14 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2022-12-15 | 2022-12-13 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2022-12-14 | 2022-12-12 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2022-12-13 | 2022-12-09 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2022-12-12 | 2022-12-08 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2022-12-09 | 2022-12-07 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2022-12-08 | 2022-12-06 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-12-07 | 2022-12-05 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2022-12-06 | 2022-12-02 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2022-12-05 | 2022-12-01 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2022-12-02 | 2022-11-30 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2022-12-01 | 2022-11-29 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2022-11-30 | 2022-11-28 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2022-11-29 | 2022-11-25 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2022-11-28 | 2022-11-24 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2022-11-25 | 2022-11-23 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2022-11-24 | 2022-11-22 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2022-11-23 | 2022-11-21 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2022-11-22 | 2022-11-18 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2022-11-21 | 2022-11-17 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2022-11-18 | 2022-11-16 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2022-11-17 | 2022-11-15 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2022-11-16 | 2022-11-14 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2022-11-15 | 2022-11-11 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2022-11-14 | 2022-11-10 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2022-11-11 | 2022-11-09 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2022-11-10 | 2022-11-08 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2022-11-09 | 2022-11-07 | 0.223 | 23,000 | +0 | 0.00% | 5,129 |
| 2022-11-08 | 2022-11-04 | 0.216 | 23,000 | +0 | 0.00% | 4,968 |
| 2022-11-07 | 2022-11-03 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2022-11-04 | 2022-11-02 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2022-11-03 | 2022-11-01 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2022-11-02 | 2022-10-31 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2022-11-01 | 2022-10-28 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-10-31 | 2022-10-27 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2022-10-28 | 2022-10-26 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2022-10-27 | 2022-10-25 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2022-10-26 | 2022-10-24 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2022-10-25 | 2022-10-21 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2022-10-24 | 2022-10-20 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2022-10-21 | 2022-10-19 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2022-10-20 | 2022-10-18 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2022-10-19 | 2022-10-17 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2022-10-18 | 2022-10-14 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2022-10-17 | 2022-10-13 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2022-10-14 | 2022-10-12 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2022-10-13 | 2022-10-11 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2022-10-12 | 2022-10-10 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2022-10-11 | 2022-10-07 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2022-10-10 | 2022-10-06 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2022-10-07 | 2022-10-05 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2022-10-06 | 2022-10-03 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2022-10-05 | 2022-09-30 | 0.216 | 23,000 | +0 | 0.00% | 4,968 |
| 2022-10-03 | 2022-09-29 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2022-09-30 | 2022-09-28 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2022-09-29 | 2022-09-27 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2022-09-28 | 2022-09-26 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2022-09-27 | 2022-09-23 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2022-09-26 | 2022-09-22 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2022-09-23 | 2022-09-21 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2022-09-22 | 2022-09-20 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2022-09-21 | 2022-09-19 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2022-09-20 | 2022-09-16 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2022-09-19 | 2022-09-15 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2022-09-16 | 2022-09-14 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2022-09-15 | 2022-09-13 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2022-09-14 | 2022-09-09 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2022-09-13 | 2022-09-08 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2022-09-09 | 2022-09-07 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-09-08 | 2022-09-06 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2022-09-07 | 2022-09-05 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2022-09-06 | 2022-09-02 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2022-09-05 | 2022-09-01 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2022-09-02 | 2022-08-31 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2022-09-01 | 2022-08-30 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2022-08-31 | 2022-08-29 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2022-08-30 | 2022-08-26 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2022-08-29 | 2022-08-25 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2022-08-26 | 2022-08-24 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2022-08-25 | 2022-08-23 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-08-24 | 2022-08-22 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2022-08-23 | 2022-08-19 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2022-08-22 | 2022-08-18 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2022-08-19 | 2022-08-17 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2022-08-18 | 2022-08-16 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2022-08-17 | 2022-08-15 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2022-08-16 | 2022-08-12 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2022-08-15 | 2022-08-11 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2022-08-12 | 2022-08-10 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-08-11 | 2022-08-09 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-08-10 | 2022-08-08 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2022-08-09 | 2022-08-05 | 0.234 | 23,000 | +0 | 0.00% | 5,382 |
| 2022-08-08 | 2022-08-04 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2022-08-05 | 2022-08-03 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2022-08-04 | 2022-08-02 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2022-08-03 | 2022-08-01 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2022-08-02 | 2022-07-29 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-08-01 | 2022-07-28 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2022-07-29 | 2022-07-27 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-07-28 | 2022-07-26 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2022-07-27 | 2022-07-25 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-07-26 | 2022-07-22 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2022-07-25 | 2022-07-21 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2022-07-22 | 2022-07-20 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-07-21 | 2022-07-19 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2022-07-20 | 2022-07-18 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-07-19 | 2022-07-15 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2022-07-18 | 2022-07-14 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2022-07-15 | 2022-07-13 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-07-14 | 2022-07-12 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-07-13 | 2022-07-11 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-07-12 | 2022-07-08 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2022-07-11 | 2022-07-07 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-07-08 | 2022-07-06 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2022-07-07 | 2022-07-05 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2022-07-06 | 2022-07-04 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2022-07-05 | 2022-06-30 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-07-04 | 2022-06-29 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-06-30 | 2022-06-28 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-06-29 | 2022-06-27 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2022-06-28 | 2022-06-24 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-06-27 | 2022-06-23 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-06-24 | 2022-06-22 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-06-23 | 2022-06-21 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-06-22 | 2022-06-20 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2022-06-21 | 2022-06-17 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2022-06-20 | 2022-06-16 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-06-17 | 2022-06-15 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-06-16 | 2022-06-14 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2022-06-15 | 2022-06-13 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2022-06-14 | 2022-06-10 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-06-13 | 2022-06-09 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-06-10 | 2022-06-08 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-06-09 | 2022-06-07 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-06-08 | 2022-06-06 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-06-07 | 2022-06-02 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-06-06 | 2022-06-01 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-06-02 | 2022-05-31 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-06-01 | 2022-05-30 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-05-31 | 2022-05-27 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-05-30 | 2022-05-26 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-05-27 | 2022-05-25 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-05-26 | 2022-05-24 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-05-25 | 2022-05-23 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-24 | 2022-05-20 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-23 | 2022-05-19 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-20 | 2022-05-18 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-19 | 2022-05-17 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-18 | 2022-05-16 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-17 | 2022-05-13 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-16 | 2022-05-12 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-13 | 2022-05-11 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-12 | 2022-05-10 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2022-05-11 | 2022-05-06 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-05-10 | 2022-05-05 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-05-06 | 2022-05-04 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2022-05-05 | 2022-05-03 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-04 | 2022-04-29 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2022-05-03 | 2022-04-28 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-29 | 2022-04-27 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-28 | 2022-04-26 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-27 | 2022-04-25 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-26 | 2022-04-22 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-25 | 2022-04-21 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-22 | 2022-04-20 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-21 | 2022-04-19 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-20 | 2022-04-14 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-19 | 2022-04-13 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-14 | 2022-04-12 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-04-13 | 2022-04-11 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-04-12 | 2022-04-08 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-04-11 | 2022-04-07 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-04-08 | 2022-04-06 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-04-07 | 2022-04-04 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-04-06 | 2022-04-01 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2022-04-04 | 2022-03-31 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2022-04-01 | 2022-03-30 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2022-03-31 | 2022-03-29 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2022-03-30 | 2022-03-28 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2022-03-29 | 2022-03-25 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2022-03-28 | 2022-03-24 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2022-03-25 | 2022-03-23 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2022-03-24 | 2022-03-22 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2022-03-23 | 2022-03-21 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2022-03-22 | 2022-03-18 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2022-03-21 | 2022-03-17 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2022-03-18 | 2022-03-16 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2022-03-17 | 2022-03-15 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2022-03-16 | 2022-03-14 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2022-03-15 | 2022-03-11 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2022-03-14 | 2022-03-10 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2022-03-11 | 2022-03-09 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2022-03-10 | 2022-03-08 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2022-03-09 | 2022-03-07 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2022-03-08 | 2022-03-04 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2022-03-07 | 2022-03-03 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2022-03-04 | 2022-03-02 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2022-03-03 | 2022-03-01 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-03-02 | 2022-02-28 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-03-01 | 2022-02-25 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-02-28 | 2022-02-24 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-25 | 2022-02-23 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-24 | 2022-02-22 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-23 | 2022-02-21 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-22 | 2022-02-18 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-21 | 2022-02-17 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-18 | 2022-02-16 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-17 | 2022-02-15 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-16 | 2022-02-14 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-15 | 2022-02-11 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-14 | 2022-02-10 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2022-02-11 | 2022-02-09 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2022-02-10 | 2022-02-08 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2022-02-09 | 2022-02-07 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2022-02-08 | 2022-02-04 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2022-02-07 | 2022-01-31 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-02-04 | 2022-01-27 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-28 | 2022-01-26 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-27 | 2022-01-25 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-26 | 2022-01-24 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-25 | 2022-01-21 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-24 | 2022-01-20 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-21 | 2022-01-19 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-20 | 2022-01-18 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-19 | 2022-01-17 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-18 | 2022-01-14 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-17 | 2022-01-13 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-14 | 2022-01-12 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-13 | 2022-01-11 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-12 | 2022-01-10 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-11 | 2022-01-07 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-10 | 2022-01-06 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-07 | 2022-01-05 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-06 | 2022-01-04 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-05 | 2022-01-03 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-01-04 | 2021-12-31 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2022-01-03 | 2021-12-29 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-12-30 | 2021-12-28 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-12-29 | 2021-12-24 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-12-28 | 2021-12-22 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-12-23 | 2021-12-21 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-12-22 | 2021-12-20 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-12-21 | 2021-12-17 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-12-20 | 2021-12-16 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-12-17 | 2021-12-15 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-12-16 | 2021-12-14 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-12-15 | 2021-12-13 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-12-14 | 2021-12-10 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-12-13 | 2021-12-09 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-12-10 | 2021-12-08 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2021-12-09 | 2021-12-07 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-12-08 | 2021-12-06 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2021-12-07 | 2021-12-03 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-12-06 | 2021-12-02 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-12-03 | 2021-12-01 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2021-12-02 | 2021-11-30 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-12-01 | 2021-11-29 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-30 | 2021-11-26 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-11-29 | 2021-11-25 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2021-11-26 | 2021-11-24 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2021-11-25 | 2021-11-23 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2021-11-24 | 2021-11-22 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2021-11-23 | 2021-11-19 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2021-11-22 | 2021-11-18 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2021-11-19 | 2021-11-17 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-18 | 2021-11-16 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-17 | 2021-11-15 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-16 | 2021-11-12 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-15 | 2021-11-11 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-12 | 2021-11-10 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-11 | 2021-11-09 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-10 | 2021-11-08 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-09 | 2021-11-05 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-08 | 2021-11-04 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-05 | 2021-11-03 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-11-04 | 2021-11-02 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2021-11-03 | 2021-11-01 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2021-11-02 | 2021-10-29 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2021-11-01 | 2021-10-28 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-10-29 | 2021-10-27 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-10-28 | 2021-10-26 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2021-10-27 | 2021-10-25 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2021-10-26 | 2021-10-22 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-25 | 2021-10-21 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-22 | 2021-10-20 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-21 | 2021-10-19 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-10-20 | 2021-10-18 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2021-10-19 | 2021-10-15 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2021-10-18 | 2021-10-12 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-15 | 2021-10-11 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-12 | 2021-10-08 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-11 | 2021-10-07 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-08 | 2021-10-06 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-07 | 2021-10-05 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-06 | 2021-10-04 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2021-10-05 | 2021-09-30 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-10-04 | 2021-09-29 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-09-30 | 2021-09-28 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2021-09-29 | 2021-09-27 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2021-09-28 | 2021-09-24 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-09-27 | 2021-09-23 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-09-24 | 2021-09-21 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2021-09-23 | 2021-09-20 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2021-09-21 | 2021-09-17 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-09-20 | 2021-09-16 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-09-17 | 2021-09-15 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-09-16 | 2021-09-14 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-09-15 | 2021-09-13 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-09-14 | 2021-09-10 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-09-13 | 2021-09-09 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-09-10 | 2021-09-08 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-09-09 | 2021-09-07 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2021-09-08 | 2021-09-06 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-09-07 | 2021-09-03 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-09-06 | 2021-09-02 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-09-03 | 2021-09-01 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-09-02 | 2021-08-31 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-09-01 | 2021-08-30 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-08-31 | 2021-08-27 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-08-30 | 2021-08-26 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2021-08-27 | 2021-08-25 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2021-08-26 | 2021-08-24 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2021-08-25 | 2021-08-23 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-24 | 2021-08-20 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-23 | 2021-08-19 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-20 | 2021-08-18 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-19 | 2021-08-17 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-18 | 2021-08-16 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-17 | 2021-08-13 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-16 | 2021-08-12 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-13 | 2021-08-11 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-12 | 2021-08-10 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-11 | 2021-08-09 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-10 | 2021-08-06 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-09 | 2021-08-05 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-08-06 | 2021-08-04 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-08-05 | 2021-08-03 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2021-08-04 | 2021-08-02 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-08-03 | 2021-07-30 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-08-02 | 2021-07-29 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-07-30 | 2021-07-28 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-07-29 | 2021-07-27 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2021-07-28 | 2021-07-26 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-07-27 | 2021-07-23 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-07-26 | 2021-07-22 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-07-23 | 2021-07-21 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-22 | 2021-07-20 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-21 | 2021-07-19 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-20 | 2021-07-16 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-19 | 2021-07-15 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-16 | 2021-07-14 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-15 | 2021-07-13 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-14 | 2021-07-12 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-13 | 2021-07-09 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-12 | 2021-07-08 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-09 | 2021-07-07 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-08 | 2021-07-06 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-07 | 2021-07-05 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-06 | 2021-07-02 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-05 | 2021-06-30 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-07-02 | 2021-06-29 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-30 | 2021-06-28 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-29 | 2021-06-25 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-28 | 2021-06-24 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-25 | 2021-06-23 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-24 | 2021-06-22 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-23 | 2021-06-21 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2021-06-22 | 2021-06-18 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-21 | 2021-06-17 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-18 | 2021-06-16 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-17 | 2021-06-15 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-16 | 2021-06-11 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2021-06-15 | 2021-06-10 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-06-11 | 2021-06-09 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-06-10 | 2021-06-08 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2021-06-09 | 2021-06-07 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-06-08 | 2021-06-04 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-06-07 | 2021-06-03 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-06-04 | 2021-06-02 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-06-03 | 2021-06-01 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2021-06-02 | 2021-05-31 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2021-06-01 | 2021-05-28 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2021-05-31 | 2021-05-27 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-05-28 | 2021-05-26 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-05-27 | 2021-05-25 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-05-26 | 2021-05-24 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-05-25 | 2021-05-21 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-05-24 | 2021-05-20 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-05-21 | 2021-05-18 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-05-20 | 2021-05-17 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-05-18 | 2021-05-14 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2021-05-17 | 2021-05-13 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2021-05-14 | 2021-05-12 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2021-05-13 | 2021-05-11 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2021-05-12 | 2021-05-10 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2021-05-11 | 2021-05-07 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2021-05-10 | 2021-05-06 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2021-05-07 | 2021-05-05 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2021-05-06 | 2021-05-04 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-05-05 | 2021-05-03 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2021-05-04 | 2021-04-30 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-05-03 | 2021-04-29 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-04-30 | 2021-04-28 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-04-29 | 2021-04-27 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-04-28 | 2021-04-26 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2021-04-27 | 2021-04-23 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2021-04-26 | 2021-04-22 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-04-23 | 2021-04-21 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2021-04-22 | 2021-04-20 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2021-04-21 | 2021-04-19 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-04-20 | 2021-04-16 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-04-19 | 2021-04-15 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-04-16 | 2021-04-14 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-04-15 | 2021-04-13 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-04-14 | 2021-04-12 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-04-13 | 2021-04-09 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2021-04-12 | 2021-04-08 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-04-09 | 2021-04-07 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2021-04-08 | 2021-04-01 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-04-07 | 2021-03-31 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-04-01 | 2021-03-30 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-03-31 | 2021-03-29 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-03-30 | 2021-03-26 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2021-03-29 | 2021-03-25 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2021-03-26 | 2021-03-24 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-03-25 | 2021-03-23 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-03-24 | 2021-03-22 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-03-23 | 2021-03-19 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2021-03-22 | 2021-03-18 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2021-03-19 | 2021-03-17 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2021-03-18 | 2021-03-16 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-03-17 | 2021-03-15 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-03-16 | 2021-03-12 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-03-15 | 2021-03-11 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2021-03-12 | 2021-03-10 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2021-03-11 | 2021-03-09 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2021-03-10 | 2021-03-08 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2021-03-09 | 2021-03-05 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-03-08 | 2021-03-04 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2021-03-05 | 2021-03-03 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2021-03-04 | 2021-03-02 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2021-03-03 | 2021-03-01 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2021-03-02 | 2021-02-26 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2021-03-01 | 2021-02-25 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-02-26 | 2021-02-24 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-02-25 | 2021-02-23 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-02-24 | 2021-02-22 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-02-23 | 2021-02-19 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-02-22 | 2021-02-18 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-02-19 | 2021-02-17 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2021-02-18 | 2021-02-16 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2021-02-17 | 2021-02-11 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2021-02-16 | 2021-02-09 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2021-02-10 | 2021-02-08 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2021-02-09 | 2021-02-05 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2021-02-08 | 2021-02-04 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2021-02-05 | 2021-02-03 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2021-02-04 | 2021-02-02 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2021-02-03 | 2021-02-01 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2021-02-02 | 2021-01-29 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2021-02-01 | 2021-01-28 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2021-01-29 | 2021-01-27 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2021-01-28 | 2021-01-26 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2021-01-27 | 2021-01-25 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2021-01-26 | 2021-01-22 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2021-01-25 | 2021-01-21 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-22 | 2021-01-20 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-21 | 2021-01-19 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-20 | 2021-01-18 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-19 | 2021-01-15 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-18 | 2021-01-14 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-15 | 2021-01-13 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-14 | 2021-01-12 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2021-01-13 | 2021-01-11 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-12 | 2021-01-08 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-11 | 2021-01-07 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-08 | 2021-01-06 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2021-01-07 | 2021-01-05 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2021-01-06 | 2021-01-04 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-01-05 | 2020-12-31 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2021-01-04 | 2020-12-29 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-30 | 2020-12-28 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-29 | 2020-12-24 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2020-12-28 | 2020-12-22 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2020-12-23 | 2020-12-21 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2020-12-22 | 2020-12-18 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2020-12-21 | 2020-12-17 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-18 | 2020-12-16 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-17 | 2020-12-15 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-16 | 2020-12-14 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-15 | 2020-12-11 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-14 | 2020-12-10 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-11 | 2020-12-09 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-10 | 2020-12-08 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-09 | 2020-12-07 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2020-12-08 | 2020-12-04 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2020-12-07 | 2020-12-03 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-04 | 2020-12-02 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-12-03 | 2020-12-01 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2020-12-02 | 2020-11-30 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2020-12-01 | 2020-11-27 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-11-30 | 2020-11-26 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2020-11-27 | 2020-11-25 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-11-26 | 2020-11-24 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-11-25 | 2020-11-23 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-11-24 | 2020-11-20 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-11-23 | 2020-11-19 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2020-11-20 | 2020-11-18 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2020-11-19 | 2020-11-17 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2020-11-18 | 2020-11-16 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2020-11-17 | 2020-11-13 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2020-11-16 | 2020-11-12 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2020-11-13 | 2020-11-11 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2020-11-12 | 2020-11-10 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2020-11-11 | 2020-11-09 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2020-11-10 | 2020-11-06 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2020-11-09 | 2020-11-05 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2020-11-06 | 2020-11-04 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-11-05 | 2020-11-03 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-11-04 | 2020-11-02 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-11-03 | 2020-10-30 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-11-02 | 2020-10-29 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-30 | 2020-10-28 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2020-10-29 | 2020-10-27 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2020-10-28 | 2020-10-23 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-27 | 2020-10-22 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-23 | 2020-10-21 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-22 | 2020-10-20 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-21 | 2020-10-19 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-20 | 2020-10-16 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-19 | 2020-10-15 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-16 | 2020-10-14 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-15 | 2020-10-12 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-14 | 2020-10-09 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-12 | 2020-10-08 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-09 | 2020-10-07 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-08 | 2020-10-06 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-10-07 | 2020-10-05 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2020-10-06 | 2020-09-30 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2020-10-05 | 2020-09-29 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2020-09-30 | 2020-09-28 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2020-09-29 | 2020-09-25 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2020-02-05 | 2020-02-03 | 0.390 | 23,000 | -20,000 | 0.00% | 8,970 |
| 2020-02-04 | 2020-01-31 | 0.430 | 43,000 | +20,000 | 0.01% | 18,490 |
| 2019-04-10 | 2019-04-08 | 0.580 | 23,000 | -50,000 | 0.00% | 13,340 |
| 2019-04-09 | 2019-04-04 | 0.620 | 73,000 | +50,000 | 0.01% | 45,260 |
| 2018-02-05 | 2018-02-01 | 1.470 | 23,000 | -10,000 | 0.00% | 33,810 |
| 2018-02-01 | 2018-01-30 | 2.130 | 33,000 | +10,000 | 0.00% | 70,290 |
| 2015-11-23 | 2015-11-19 | 4.350 | 23,000 | -1,000 | 0.00% | 100,050 |
| 2015-11-09 | 2015-11-05 | 4.800 | 24,000 | -4,000 | 0.00% | 115,200 |
| 2015-11-05 | 2015-11-03 | 4.950 | 28,000 | -1,000 | 0.00% | 138,600 |
| 2015-11-04 | 2015-11-02 | 4.950 | 29,000 | +1,000 | 0.00% | 143,550 |
| 2015-11-03 | 2015-10-30 | 5.200 | 28,000 | +5,000 | 0.00% | 145,600 |
| 2015-06-30 | 2015-06-26 | 8.900 | 23,000 | +5,000 | 0.00% | 204,700 |
| 2015-04-29 | 2015-04-27 | 11.600 | 18,000 | -2,000 | 0.00% | 208,800 |
| 2015-04-17 | 2015-04-15 | 11.400 | 20,000 | +2,000 | 0.00% | 228,000 |
| 2014-11-19 | 2014-11-17 | 10.200 | 18,000 | -3,000 | 0.00% | 183,600 |
| 2014-11-06 | 2014-11-04 | 10.800 | 21,000 | -1,000 | 0.00% | 226,800 |
| 2014-10-31 | 2014-10-29 | 10.900 | 22,000 | -200 | 0.00% | 239,800 |
| 2014-10-07 | 2014-10-03 | 9.900 | 22,200 | +5,000 | 0.00% | 219,780 |
| 2014-07-15 | 2014-07-11 | 9.900 | 17,200 | +3,000 | 0.00% | 170,280 |
| 2014-04-23 | 2014-04-17 | 9.900 | 14,200 | -1,000 | 0.00% | 140,580 |
| 2014-03-18 | 2014-03-14 | 11.200 | 15,200 | +3,000 | 0.00% | 170,240 |
| 2014-03-12 | 2014-03-10 | 11.500 | 12,200 | +2,000 | 0.00% | 140,300 |
| 2013-12-16 | 2013-12-12 | 8.900 | 10,200 | -3,000 | 0.00% | 90,780 |
| 2013-02-27 | 2013-02-25 | 3.700 | 13,200 | -38,400 | 0.00% | 48,840 |
| 2013-01-24 | 2013-01-22 | 3.500 | 51,600 | -21,600 | 0.01% | 180,600 |
| 2012-11-22 | 2012-11-20 | 2.900 | 73,200 | -10,000 | 0.02% | 212,280 |
| 2012-11-05 | 2012-11-01 | 2.850 | 83,200 | +10,000 | 0.02% | 237,120 |
| 2012-09-13 | 2012-09-11 | 1.700 | 73,200 | -12,000 | 0.02% | 124,440 |
| 2012-09-10 | 2012-09-06 | 1.650 | 85,200 | +7,000 | 0.02% | 140,580 |
| 2012-09-07 | 2012-09-05 | 1.650 | 78,200 | +3,000 | 0.02% | 129,030 |
| 2012-08-02 | 2012-07-31 | 1.900 | 75,200 | +12,000 | 0.02% | 142,880 |
| 2012-04-16 | 2012-04-12 | 2.200 | 63,200 | +20,000 | 0.02% | 139,040 |
| 2012-03-13 | 2012-03-09 | 3.000 | 43,200 | +40,000 | 0.01% | 129,600 |
| 2012-02-03 | 2012-02-01 | 3.900 | 3,200 | -40,000 | 0.00% | 12,480 |
| 2011-09-30 | 2011-09-27 | 2.600 | 43,200 | +20,000 | 0.01% | 112,320 |
| 2011-08-24 | 2011-08-22 | 3.750 | 23,200 | +20,000 | 0.01% | 87,000 |
| 2011-07-14 | 2011-07-12 | 4.650 | 3,200 | -20,000 | 0.00% | 14,880 |
| 2011-03-01 | 2011-02-25 | 4.650 | 23,200 | -5,000 | 0.01% | 107,880 |
| 2011-02-09 | 2011-02-07 | 4.400 | 28,200 | +5,000 | 0.01% | 124,080 |
| 2011-01-18 | 2011-01-14 | 3.450 | 23,200 | -10,000 | 0.01% | 80,040 |
| 2010-12-09 | 2010-12-07 | 3.400 | 33,200 | +10,000 | 0.01% | 112,880 |
| 2010-12-08 | 2010-12-06 | 3.450 | 23,200 | -5,000 | 0.01% | 80,040 |
| 2010-12-06 | 2010-12-02 | 3.550 | 28,200 | -5,000 | 0.01% | 100,110 |
| 2010-12-02 | 2010-11-30 | 3.600 | 33,200 | -5,000 | 0.01% | 119,520 |
| 2010-10-29 | 2010-10-27 | 3.450 | 38,200 | -10,000 | 0.01% | 131,790 |
| 2010-09-08 | 2010-09-06 | 3.950 | 48,200 | -10,000 | 0.02% | 190,390 |
| 2010-09-07 | 2010-09-03 | 3.750 | 58,200 | +10,000 | 0.02% | 218,250 |
| 2010-09-06 | 2010-09-02 | 3.800 | 48,200 | +5,000 | 0.02% | 183,160 |
| 2010-08-13 | 2010-08-11 | 4.000 | 43,200 | +10,000 | 0.01% | 172,800 |
| 2010-08-03 | 2010-07-30 | 4.000 | 33,200 | +20,000 | 0.01% | 132,800 |
| 2010-07-26 | 2010-07-22 | 4.200 | 13,200 | -10,000 | 0.00% | 55,440 |
| 2010-07-21 | 2010-07-19 | 4.350 | 23,200 | +15,000 | 0.01% | 100,920 |
| 2010-07-20 | 2010-07-16 | 4.550 | 8,200 | -30,000 | 0.00% | 37,310 |
| 2010-07-19 | 2010-07-15 | 3.950 | 38,200 | +5,000 | 0.01% | 150,890 |
| 2010-07-14 | 2010-07-12 | 4.750 | 33,200 | -5,800 | 0.01% | 157,700 |
| 2010-07-12 | 2010-07-08 | 4.450 | 39,000 | -4,200 | 0.01% | 173,550 |
| 2010-06-01 | 2010-05-28 | 2.550 | 43,200 | +10,000 | 0.01% | 110,160 |
| 2010-04-29 | 2010-04-27 | 4.300 | 33,200 | +10,000 | 0.01% | 142,760 |
| 2010-04-28 | 2010-04-26 | 4.400 | 23,200 | -5,000 | 0.01% | 102,080 |
| 2010-04-16 | 2010-04-14 | 4.500 | 28,200 | -4,000 | 0.01% | 126,900 |
| 2010-04-13 | 2010-04-09 | 4.850 | 32,200 | -10,000 | 0.01% | 156,170 |
| 2010-04-12 | 2010-04-08 | 4.850 | 42,200 | -20,000 | 0.01% | 204,670 |
| 2010-04-09 | 2010-04-07 | 4.900 | 62,200 | +30,000 | 0.02% | 304,780 |
| 2010-04-07 | 2010-03-31 | 4.500 | 32,200 | +2,000 | 0.01% | 144,900 |
| 2010-04-01 | 2010-03-30 | 4.700 | 30,200 | +20,000 | 0.01% | 141,940 |
| 2010-03-31 | 2010-03-29 | 4.400 | 10,200 | -10,000 | 0.00% | 44,880 |
| 2010-03-25 | 2010-03-23 | 4.300 | 20,200 | +2,000 | 0.01% | 86,860 |
| 2010-03-01 | 2010-02-25 | 3.900 | 18,200 | -5,000 | 0.01% | 70,980 |
| 2010-02-23 | 2010-02-19 | 3.650 | 23,200 | +5,000 | 0.01% | 84,680 |
| 2010-01-27 | 2010-01-25 | 4.000 | 18,200 | +5,000 | 0.01% | 72,800 |
| 2010-01-13 | 2010-01-11 | 3.700 | 13,200 | -5,000 | 0.00% | 48,840 |
| 2009-11-27 | 2009-11-25 | 3.650 | 18,200 | -2,000 | 0.01% | 66,430 |
| 2009-11-19 | 2009-11-17 | 3.750 | 20,200 | -2,800 | 0.01% | 75,750 |
| 2009-11-18 | 2009-11-16 | 3.650 | 23,000 | -2,200 | 0.01% | 83,950 |
| 2009-10-28 | 2009-10-23 | 3.450 | 25,200 | +10,000 | 0.01% | 86,940 |
| 2009-10-23 | 2009-10-21 | 4.000 | 15,200 | +5,000 | 0.01% | 60,800 |
| 2009-10-22 | 2009-10-20 | 3.900 | 10,200 | +2,000 | 0.00% | 39,780 |
| 2009-10-21 | 2009-10-19 | 4.100 | 8,200 | +5,000 | 0.00% | 33,620 |
| 2009-10-20 | 2009-10-16 | 3.700 | 3,200 | -5,000 | 0.00% | 11,840 |
| 2009-10-19 | 2009-10-15 | 3.900 | 8,200 | -15,000 | 0.00% | 31,980 |
| 2009-10-16 | 2009-10-14 | 3.200 | 23,200 | +10,000 | 0.01% | 74,240 |
| 2009-10-15 | 2009-10-13 | 2.900 | 13,200 | +10,000 | 0.00% | 38,280 |
| 2009-10-14 | 2009-10-12 | 2.750 | 3,200 | -7,000 | 0.00% | 8,800 |
| 2009-05-29 | 2009-05-26 | 1.840 | 10,200 | -5,000 | 0.00% | 18,768 |
| 2009-05-13 | 2009-05-11 | 1.960 | 15,200 | +5,000 | 0.01% | 29,792 |
| 2008-07-21 | 2008-07-17 | 2.100 | 10,200 | -20,000 | 0.00% | 21,420 |
| 2008-05-02 | 2008-04-29 | 3.600 | 30,200 | -5,000 | 0.01% | 108,720 |
| 2008-04-29 | 2008-04-25 | 3.450 | 35,200 | +5,000 | 0.01% | 121,440 |
| 2008-03-04 | 2008-02-29 | 4.600 | 30,200 | -3,000 | 0.01% | 138,920 |
| 2008-03-03 | 2008-02-28 | 4.500 | 33,200 | +3,000 | 0.01% | 149,400 |
| 2008-02-28 | 2008-02-26 | 5.900 | 30,200 | -6,000 | 0.01% | 178,180 |
| 2008-02-27 | 2008-02-25 | 5.000 | 36,200 | -2,000 | 0.01% | 181,000 |
| 2008-01-15 | 2008-01-11 | 5.300 | 38,200 | +4,000 | 0.02% | 202,460 |
| 2008-01-09 | 2008-01-07 | 5.700 | 34,200 | +2,000 | 0.01% | 194,940 |
| 2007-12-13 | 2007-12-11 | 6.700 | 32,200 | -2,000 | 0.01% | 215,740 |
| 2007-12-05 | 2007-12-03 | 6.300 | 34,200 | +2,000 | 0.01% | 215,460 |
| 2007-11-23 | 2007-11-21 | 7.400 | 32,200 | -1,000 | 0.01% | 238,280 |
| 2007-11-20 | 2007-11-16 | 7.500 | 33,200 | +1,000 | 0.01% | 249,000 |
| 2007-11-14 | 2007-11-12 | 7.900 | 32,200 | -3,000 | 0.01% | 254,380 |
| 2007-11-13 | 2007-11-09 | 8.000 | 35,200 | +10,000 | 0.01% | 281,600 |
| 2007-11-12 | 2007-11-08 | 8.000 | 25,200 | +10,000 | 0.01% | 201,600 |
| 2007-11-09 | 2007-11-07 | 8.100 | 15,200 | -2,000 | 0.01% | 123,120 |
| 2007-11-05 | 2007-11-01 | 8.100 | 17,200 | +3,200 | 0.01% | 139,320 |
| 2007-11-01 | 2007-10-30 | 8.800 | 14,000 | +2,000 | 0.01% | 123,200 |
| 2007-10-26 | 2007-10-24 | 8.100 | 12,000 | -2,000 | 0.00% | 97,200 |
| 2007-10-18 | 2007-10-16 | 7.900 | 14,000 | +2,000 | 0.01% | 110,600 |
| 2007-10-17 | 2007-10-15 | 8.200 | 12,000 | -6,000 | 0.00% | 98,400 |
| 2007-10-16 | 2007-10-12 | 8.500 | 18,000 | -2,000 | 0.01% | 153,000 |
| 2007-10-15 | 2007-10-11 | 8.800 | 20,000 | +10,000 | 0.01% | 176,000 |
| 2007-10-11 | 2007-10-09 | 8.200 | 10,000 | +2,000 | 0.00% | 82,000 |
| 2007-10-08 | 2007-10-04 | 9.000 | 8,000 | -1,000 | 0.00% | 72,000 |
| 2007-10-05 | 2007-10-03 | 8.100 | 9,000 | +1,000 | 0.00% | 72,900 |
| 2007-09-28 | 2007-09-25 | 9.900 | 8,000 | +800 | 0.00% | 79,200 |
| 2007-09-27 | 2007-09-24 | 10.600 | 7,200 | -1,800 | 0.00% | 76,320 |
| 2007-09-13 | 2007-09-11 | 9.600 | 9,000 | +1,000 | 0.00% | 86,400 |
| 2007-09-11 | 2007-09-07 | 9.900 | 8,000 | +1,000 | 0.00% | 79,200 |
| 2007-09-10 | 2007-09-06 | 10.200 | 7,000 | +1,000 | 0.00% | 71,400 |
| 2007-09-07 | 2007-09-05 | 10.200 | 6,000 | +1,000 | 0.00% | 61,200 |
| 2007-08-31 | 2007-08-29 | 9.400 | 5,000 | +3,200 | 0.00% | 47,000 |
| 2007-08-27 | 2007-08-23 | 12.000 | 1,800 | +200 | 0.00% | 21,600 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,600 | -3,200 | 0.00% | 13,440 |
| 2007-07-31 | 2007-07-27 | 12.567 | 4,800 | +4,800 | 0.00% | 60,320 |
| 2007-07-30 | 2007-07-26 | 13.200 | 0 | -3,000 | ||
| 2007-07-27 | 2007-07-25 | 11.100 | 3,000 | +3,000 | 0.00% | 33,300 |
| 2007-07-18 | 2007-07-16 | 3.867 | 0 | -24,000 | ||
| 2007-07-11 | 2007-07-09 | 3.367 | 24,000 | +12,000 | 0.01% | 80,800 |
| 2007-07-09 | 2007-07-05 | 3.467 | 12,000 | +3,000 | 0.01% | 41,600 |
| 2007-07-04 | 2007-06-29 | 3.633 | 9,000 | +3,000 | 0.00% | 32,700 |
| 2007-07-03 | 2007-06-28 | 3.800 | 6,000 | -3,000 | 0.00% | 22,800 |
| 2007-06-26 | 2007-06-22 | 3.733 | 9,000 | 0.00% | 33,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy