History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 1,538,800 +0 0.20% 224,665
2025-10-13 2025-10-09 0.150 1,538,800 +0 0.20% 230,820
2025-10-10 2025-10-08 0.151 1,538,800 +0 0.20% 232,359
2025-10-09 2025-10-06 0.149 1,538,800 +0 0.20% 229,281
2025-10-08 2025-10-03 0.156 1,538,800 +0 0.20% 240,053
2025-10-06 2025-10-02 0.152 1,538,800 +0 0.20% 233,898
2025-10-03 2025-09-30 0.152 1,538,800 +0 0.20% 233,898
2025-10-02 2025-09-29 0.149 1,538,800 +0 0.20% 229,281
2025-09-30 2025-09-26 0.147 1,538,800 +0 0.20% 226,204
2025-09-29 2025-09-25 0.145 1,538,800 +0 0.20% 223,126
2025-09-26 2025-09-24 0.150 1,538,800 +0 0.20% 230,820
2025-09-25 2025-09-23 0.145 1,538,800 +0 0.20% 223,126
2025-09-24 2025-09-22 0.142 1,538,800 +0 0.20% 218,510
2025-09-23 2025-09-19 0.145 1,538,800 +0 0.20% 223,126
2025-09-22 2025-09-18 0.150 1,538,800 +0 0.20% 230,820
2025-09-19 2025-09-17 0.154 1,538,800 +0 0.20% 236,975
2025-09-18 2025-09-16 0.165 1,538,800 +0 0.20% 253,902
2025-09-17 2025-09-15 0.155 1,538,800 +0 0.20% 238,514
2025-09-16 2025-09-12 0.146 1,538,800 +0 0.20% 224,665
2025-09-15 2025-09-11 0.151 1,538,800 +0 0.20% 232,359
2025-09-12 2025-09-10 0.151 1,538,800 +0 0.20% 232,359
2025-09-11 2025-09-09 0.151 1,538,800 -2,000 0.20% 232,359
2025-01-08 2025-01-06 0.176 1,540,800 -444,000 0.20% 271,181
2025-01-03 2024-12-31 0.155 1,984,800 -3,400 0.26% 307,644
2024-10-08 2024-10-04 0.085 1,988,200 +510,000 0.26% 168,997
2024-10-07 2024-10-03 0.056 1,478,200 -3,000 0.19% 82,779
2022-03-25 2022-03-23 0.193 1,481,200 -80,000 0.19% 285,872
2021-10-27 2021-10-25 0.275 1,561,200 -24,000 0.20% 429,330
2021-06-30 2021-06-28 0.330 1,585,200 -2,000 0.21% 523,116
2021-04-23 2021-04-21 0.310 1,587,200 -50,000 0.21% 492,032
2021-04-07 2021-03-31 0.300 1,637,200 -20,000 0.21% 491,160
2021-01-29 2021-01-27 0.227 1,657,200 +70,000 0.22% 376,184
2021-01-07 2021-01-05 0.240 1,587,200 -9,000 0.21% 380,928
2020-09-28 2020-09-24 0.250 1,596,200 -10,000 0.21% 399,050
2020-05-19 2020-05-15 0.300 1,606,200 -85,000 0.21% 481,860
2020-03-20 2020-03-18 0.290 1,691,200 -7,000 0.22% 490,448
2020-03-18 2020-03-16 0.300 1,698,200 +85,000 0.22% 509,460
2020-02-24 2020-02-20 0.390 1,613,200 -2,000 0.21% 629,148
2020-02-13 2020-02-11 0.360 1,615,200 -55,000 0.21% 581,472
2020-02-03 2020-01-30 0.410 1,670,200 -60,000 0.21% 684,782
2019-11-14 2019-11-12 0.350 1,730,200 -1,000 0.22% 605,570
2019-10-16 2019-10-14 0.380 1,731,200 -65,000 0.22% 657,856
2019-10-02 2019-09-27 0.380 1,796,200 +20,000 0.23% 682,556
2019-09-30 2019-09-26 0.380 1,776,200 -45,000 0.23% 674,956
2019-09-26 2019-09-24 0.410 1,821,200 -10,000 0.23% 746,692
2019-09-23 2019-09-19 0.390 1,831,200 +100,000 0.23% 714,168
2019-08-20 2019-08-16 0.380 1,731,200 -10,000 0.22% 657,856
2019-07-31 2019-07-29 0.490 1,741,200 -10,000 0.21% 853,188
2019-07-29 2019-07-25 0.500 1,751,200 -141,400 0.22% 875,600
2019-07-04 2019-07-02 0.390 1,892,600 -100,000 0.22% 738,114
2019-05-08 2019-05-06 0.430 1,992,600 -50,000 0.23% 856,818
2019-05-02 2019-04-29 0.500 2,042,600 +10,000 0.24% 1,021,300
2019-04-29 2019-04-25 0.530 2,032,600 +45,000 0.24% 1,077,278
2019-04-25 2019-04-23 0.530 1,987,600 +100,000 0.23% 1,053,428
2019-04-23 2019-04-17 0.540 1,887,600 +60,000 0.22% 1,019,304
2019-04-15 2019-04-11 0.630 1,827,600 -300,000 0.21% 1,151,388
2019-04-12 2019-04-10 0.660 2,127,600 +250,000 0.25% 1,404,216
2019-04-09 2019-04-04 0.620 1,877,600 +150,000 0.22% 1,164,112
2019-03-18 2019-03-14 0.640 1,727,600 -210,000 0.20% 1,105,664
2019-03-15 2019-03-13 0.600 1,937,600 +210,000 0.23% 1,162,560
2019-03-12 2019-03-08 0.550 1,727,600 -85,000 0.20% 950,180
2018-12-19 2018-12-17 0.610 1,812,600 -10,000 0.21% 1,105,686
2018-06-15 2018-06-13 0.910 1,822,600 -400 0.21% 1,658,566
2018-05-14 2018-05-10 1.000 1,823,000 -8,000 0.21% 1,823,000
2018-05-04 2018-05-02 1.070 1,831,000 -7,800 0.21% 1,959,170
2018-04-19 2018-04-17 1.230 1,838,800 -8,000 0.22% 2,261,724
2018-04-16 2018-04-12 1.300 1,846,800 -50,000 0.26% 2,400,840
2018-04-03 2018-03-28 1.290 1,896,800 +20,000 0.27% 2,446,872
2018-03-29 2018-03-27 1.300 1,876,800 -20,000 0.26% 2,439,840
2018-03-27 2018-03-23 1.330 1,896,800 +30,000 0.27% 2,522,744
2018-03-26 2018-03-22 1.370 1,866,800 +28,000 0.26% 2,557,516
2018-02-28 2018-02-26 1.430 1,838,800 -16,000 0.26% 2,629,484
2018-02-07 2018-02-05 1.330 1,854,800 -100,000 0.26% 2,466,884
2018-02-06 2018-02-02 1.380 1,954,800 +143,400 0.28% 2,697,624
2018-02-02 2018-01-31 1.600 1,811,400 -25,000 0.26% 2,898,240
2018-02-01 2018-01-30 2.130 1,836,400 -78,000 0.26% 3,911,532
2018-01-09 2018-01-05 0.840 1,914,400 +50,000 0.27% 1,608,096
2017-12-22 2017-12-20 0.700 1,864,400 -15,000 0.26% 1,305,080
2017-12-06 2017-12-04 1.040 1,879,400 +3,400 0.26% 1,954,576
2017-08-28 2017-08-24 1.190 1,876,000 -20,000 0.26% 2,232,440
2017-06-23 2017-06-21 1.550 1,896,000 -150,000 0.27% 2,938,800
2017-06-01 2017-05-29 1.580 2,046,000 +150,000 0.29% 3,232,680
2017-05-16 2017-05-12 1.760 1,896,000 -5,000 0.30% 3,336,960
2017-05-12 2017-05-10 1.750 1,901,000 -27,000 0.30% 3,326,750
2017-04-27 2017-04-25 1.530 1,928,000 +20,000 0.33% 2,949,840
2017-04-24 2017-04-20 1.500 1,908,000 +25,400 0.32% 2,862,000
2017-04-19 2017-04-13 1.700 1,882,600 +10,000 0.32% 3,200,420
2017-04-18 2017-04-12 1.760 1,872,600 +39,000 0.32% 3,295,776
2017-04-13 2017-04-11 1.830 1,833,600 +10,000 0.31% 3,355,488
2017-04-12 2017-04-10 1.880 1,823,600 +10,000 0.31% 3,428,368
2017-04-11 2017-04-07 1.900 1,813,600 +6,000 0.31% 3,445,840
2017-03-29 2017-03-27 2.000 1,807,600 +10,000 0.31% 3,615,200
2017-03-28 2017-03-24 1.990 1,797,600 +20,000 0.30% 3,577,224
2017-03-27 2017-03-23 2.050 1,777,600 +50,000 0.30% 3,644,080
2017-03-14 2017-03-10 2.010 1,727,600 -22,000 0.29% 3,472,476
2017-03-10 2017-03-08 1.900 1,749,600 +22,000 0.30% 3,324,240
2017-02-28 2017-02-24 2.190 1,727,600 +20,000 0.29% 3,783,444
2017-02-15 2017-02-13 2.490 1,707,600 -43,600 0.29% 4,251,924
2017-02-14 2017-02-10 2.420 1,751,200 -10,000 0.30% 4,237,904
2017-02-09 2017-02-07 2.390 1,761,200 -50,000 0.30% 4,209,268
2017-02-02 2017-01-27 2.070 1,811,200 -100,000 0.31% 3,749,184
2017-01-11 2017-01-09 1.960 1,911,200 +5,000 0.32% 3,745,952
2017-01-05 2017-01-03 2.100 1,906,200 +17,600 0.32% 4,003,020
2016-12-02 2016-11-30 2.310 1,888,600 -100,000 0.32% 4,362,666
2016-11-25 2016-11-23 2.400 1,988,600 +36,000 0.34% 4,772,640
2016-10-27 2016-10-25 2.600 1,952,600 -110,200 0.33% 5,076,760
2016-10-25 2016-10-20 2.700 2,062,800 +200 0.35% 5,569,560
2016-10-13 2016-10-11 2.700 2,062,600 -140,000 0.35% 5,569,020
2016-10-12 2016-10-07 2.750 2,202,600 +405,000 0.37% 6,057,150
2016-09-21 2016-09-19 2.650 1,797,600 -20,000 0.30% 4,763,640
2016-09-20 2016-09-15 2.850 1,817,600 -12,000 0.31% 5,180,160
2016-09-15 2016-09-13 2.650 1,829,600 +25,000 0.31% 4,848,440
2016-09-14 2016-09-12 2.460 1,804,600 +2,000 0.30% 4,439,316
2016-09-13 2016-09-09 2.650 1,802,600 +5,000 0.30% 4,776,890
2016-09-12 2016-09-08 2.650 1,797,600 -65,400 0.30% 4,763,640
2016-09-09 2016-09-07 3.000 1,863,000 +54,400 0.31% 5,589,000
2016-09-05 2016-09-01 2.390 1,808,600 -21,200 0.31% 4,322,554
2016-07-27 2016-07-25 2.400 1,829,800 +16,000 0.31% 4,391,520
2016-07-26 2016-07-22 2.500 1,813,800 -16,000 0.31% 4,534,500
2016-06-22 2016-06-20 2.550 1,829,800 +16,000 0.31% 4,665,990
2016-06-14 2016-06-10 2.850 1,813,800 -16,000 0.31% 5,169,330
2016-05-20 2016-05-18 2.700 1,829,800 -95,000 0.31% 4,940,460
2016-05-19 2016-05-17 2.650 1,924,800 -15,000 0.33% 5,100,720
2016-05-17 2016-05-13 2.700 1,939,800 +16,000 0.33% 5,237,460
2016-05-06 2016-05-04 2.950 1,923,800 -10,000 0.33% 5,675,210
2016-04-27 2016-04-25 3.200 1,933,800 -4,200 0.33% 6,188,160
2016-04-21 2016-04-19 3.000 1,938,000 +14,000 0.33% 5,814,000
2016-04-20 2016-04-18 3.050 1,924,000 +2,200 0.33% 5,868,200
2016-04-19 2016-04-15 3.100 1,921,800 +21,800 0.32% 5,957,580
2016-04-18 2016-04-14 3.400 1,900,000 +12,000 0.32% 6,460,000
2016-04-15 2016-04-13 3.500 1,888,000 -12,000 0.32% 6,608,000
2016-04-13 2016-04-11 3.400 1,900,000 +5,000 0.32% 6,460,000
2016-04-12 2016-04-08 3.350 1,895,000 +12,000 0.32% 6,348,250
2016-04-01 2016-03-30 3.700 1,883,000 -28,000 0.32% 6,967,100
2016-03-23 2016-03-21 3.550 1,911,000 -12,000 0.32% 6,784,050
2016-03-08 2016-03-04 3.550 1,923,000 +12,000 0.32% 6,826,650
2016-03-07 2016-03-03 3.650 1,911,000 +7,000 0.32% 6,975,150
2016-03-04 2016-03-02 3.700 1,904,000 -22,000 0.32% 7,044,800
2016-03-03 2016-03-01 3.650 1,926,000 +12,000 0.33% 7,029,900
2016-03-02 2016-02-29 3.700 1,914,000 -12,000 0.32% 7,081,800
2016-02-01 2016-01-28 3.000 1,926,000 +60,000 0.33% 5,778,000
2016-01-22 2016-01-20 2.800 1,866,000 -5,000 0.32% 5,224,800
2016-01-13 2016-01-11 3.400 1,871,000 -5,600 0.32% 6,361,400
2015-11-13 2015-11-11 4.300 1,876,600 +50,000 0.32% 8,069,380
2015-11-09 2015-11-05 4.800 1,826,600 -8,800 0.31% 8,767,680
2015-11-06 2015-11-04 4.850 1,835,400 +30,000 0.31% 8,901,690
2015-11-05 2015-11-03 4.950 1,805,400 +5,000 0.31% 8,936,730
2015-11-04 2015-11-02 4.950 1,800,400 -10,000 0.30% 8,911,980
2015-11-03 2015-10-30 5.200 1,810,400 +7,000 0.31% 9,414,080
2015-10-28 2015-10-26 4.850 1,803,400 +6,000 0.30% 8,746,490
2015-10-27 2015-10-23 5.100 1,797,400 +6,000 0.30% 9,166,740
2015-10-20 2015-10-16 4.950 1,791,400 +11,000 0.30% 8,867,430
2015-10-19 2015-10-15 5.300 1,780,400 +8,000 0.30% 9,436,120
2015-10-14 2015-10-12 5.600 1,772,400 +2,000 0.30% 9,925,440
2015-10-13 2015-10-09 5.900 1,770,400 -5,000 0.30% 10,445,360
2015-10-12 2015-10-08 5.800 1,775,400 +10,000 0.30% 10,297,320
2015-10-09 2015-10-07 5.400 1,765,400 +1,000 0.30% 9,533,160
2015-09-04 2015-09-01 5.000 1,764,400 -5,000 0.30% 8,822,000
2015-09-01 2015-08-28 5.300 1,769,400 +1,800 0.30% 9,377,820
2015-08-31 2015-08-27 5.300 1,767,600 -3,400 0.30% 9,368,280
2015-08-27 2015-08-25 5.000 1,771,000 -48,600 0.30% 8,855,000
2015-08-26 2015-08-24 5.100 1,819,600 +2,000 0.31% 9,279,960
2015-08-24 2015-08-20 5.900 1,817,600 +2,000 0.31% 10,723,840
2015-08-13 2015-08-11 6.600 1,815,600 -2,000 0.31% 11,982,960
2015-07-29 2015-07-27 6.200 1,817,600 +2,000 0.31% 11,269,120
2015-07-17 2015-07-15 6.600 1,815,600 -5,000 0.31% 11,982,960
2015-07-15 2015-07-13 6.700 1,820,600 -55,000 0.31% 12,198,020
2015-07-14 2015-07-10 7.000 1,875,600 -4,600 0.32% 13,129,200
2015-07-09 2015-07-07 5.500 1,880,200 +17,000 0.32% 10,341,100
2015-07-08 2015-07-06 6.200 1,863,200 +6,600 0.32% 11,551,840
2015-07-07 2015-07-03 7.900 1,856,600 -3,000 0.32% 14,667,140
2015-07-06 2015-07-02 8.200 1,859,600 +18,000 0.32% 15,248,720
2015-07-03 2015-06-30 8.900 1,841,600 +2,000 0.32% 16,390,240
2015-06-30 2015-06-26 8.900 1,839,600 +2,800 0.32% 16,372,440
2015-06-26 2015-06-24 9.400 1,836,800 +2,000 0.32% 17,265,920
2015-06-18 2015-06-16 9.700 1,834,800 +10,000 0.32% 17,797,560
2015-06-17 2015-06-15 9.400 1,824,800 +1,400 0.32% 17,153,120
2015-06-16 2015-06-12 9.600 1,823,400 -1,000 0.32% 17,504,640
2015-06-15 2015-06-11 9.500 1,824,400 +10,000 0.32% 17,331,800
2015-06-12 2015-06-10 9.200 1,814,400 +10,000 0.31% 16,692,480
2015-06-11 2015-06-09 9.600 1,804,400 -1,200 0.32% 17,322,240
2015-06-10 2015-06-08 10.300 1,805,600 +67,000 0.32% 18,597,680
2015-06-09 2015-06-05 10.800 1,738,600 -5,000,000 0.31% 18,776,880
2015-06-08 2015-06-04 11.100 6,738,600 +33,000 1.19% 74,798,460
2015-06-05 2015-06-03 11.300 6,705,600 -35,000 1.19% 75,773,280
2015-06-03 2015-06-01 10.300 6,740,600 -182,000 1.19% 69,428,180
2015-06-02 2015-05-29 10.500 6,922,600 -704,400 1.23% 72,687,300
2015-05-29 2015-05-27 10.400 7,627,000 -483,400 1.35% 79,320,800
2015-05-28 2015-05-26 10.400 8,110,400 -573,600 1.44% 84,348,160
2015-05-27 2015-05-22 10.500 8,684,000 +9,000 1.54% 91,182,000
2015-05-21 2015-05-19 10.500 8,675,000 -2,000 1.54% 91,087,500
2015-05-20 2015-05-18 10.400 8,677,000 +6,000 1.54% 90,240,800
2015-05-19 2015-05-15 10.800 8,671,000 +30,000 1.54% 93,646,800
2015-05-18 2015-05-14 11.100 8,641,000 -265,600 1.53% 95,915,100
2015-05-15 2015-05-13 11.300 8,906,600 -1,050,000 1.58% 100,644,580
2015-05-14 2015-05-12 11.200 9,956,600 -164,600 1.76% 111,513,920
2015-05-13 2015-05-11 11.200 10,121,200 -4,000 1.79% 113,357,440
2015-05-12 2015-05-08 10.900 10,125,200 -94,200 1.79% 110,364,680
2015-05-11 2015-05-07 10.600 10,219,400 +150,000 1.81% 108,325,640
2015-05-08 2015-05-06 11.000 10,069,400 +12,800 1.78% 110,763,400
2015-05-07 2015-05-05 11.300 10,056,600 +121,000 1.78% 113,639,580
2015-05-06 2015-05-04 11.800 9,935,600 +800 1.76% 117,240,080
2015-05-05 2015-04-30 11.700 9,934,800 +6,200 1.76% 116,237,160
2015-05-04 2015-04-29 11.600 9,928,600 -85,000 1.76% 115,171,760
2015-04-30 2015-04-28 11.600 10,013,600 -29,800 1.77% 116,157,760
2015-04-29 2015-04-27 11.600 10,043,400 -267,600 1.78% 116,503,440
2015-04-28 2015-04-24 10.300 10,311,000 -2,000 1.83% 106,203,300
2015-04-27 2015-04-23 10.300 10,313,000 +30,000 1.83% 106,223,900
2015-04-23 2015-04-21 10.600 10,283,000 +2,000 1.82% 108,999,800
2015-04-22 2015-04-20 10.300 10,281,000 +20,000 1.82% 105,894,300
2015-04-21 2015-04-17 11.100 10,261,000 +1,000 1.82% 113,897,100
2015-04-20 2015-04-16 11.800 10,260,000 +3,000 1.82% 121,068,000
2015-04-17 2015-04-15 11.400 10,257,000 +20,800 1.82% 116,929,800
2015-04-16 2015-04-14 11.300 10,236,200 +8,000 1.81% 115,669,060
2015-04-15 2015-04-13 11.900 10,228,200 -1,673,400 1.81% 121,715,580
2015-04-14 2015-04-10 10.600 11,901,600 +155,400 2.11% 126,156,960
2015-04-13 2015-04-09 9.700 11,746,200 +13,000 2.08% 113,938,140
2015-04-10 2015-04-08 10.300 11,733,200 +20,000 2.08% 120,851,960
2015-04-09 2015-04-02 9.500 11,713,200 -30,000 2.07% 111,275,400
2015-04-02 2015-03-31 8.900 11,743,200 +10,000 2.08% 104,514,480
2015-03-27 2015-03-25 8.700 11,733,200 +4,000 2.08% 102,078,840
2015-03-23 2015-03-19 7.900 11,729,200 +3,400 2.08% 92,660,680
2015-02-27 2015-02-25 9.100 11,725,800 -23,600 2.09% 106,704,780
2015-01-14 2015-01-12 8.700 11,749,400 +100,000 2.10% 102,219,780
2014-12-19 2014-12-17 8.100 11,649,400 -30,000 2.08% 94,360,140
2014-12-18 2014-12-16 9.000 11,679,400 -40,000 2.08% 105,114,600
2014-12-17 2014-12-15 9.300 11,719,400 +40,000 2.09% 108,990,420
2014-12-16 2014-12-12 9.200 11,679,400 -9,200 2.08% 107,450,480
2014-12-10 2014-12-08 8.800 11,688,600 +30,000 2.08% 102,859,680
2014-12-05 2014-12-03 10.100 11,658,600 -3,800 2.08% 117,751,860
2014-12-04 2014-12-02 10.700 11,662,400 +13,800 2.08% 124,787,680
2014-12-03 2014-12-01 10.000 11,648,600 +19,200 2.08% 116,486,000
2014-11-12 2014-11-10 10.300 11,629,400 -300,000 2.07% 119,782,820
2014-11-07 2014-11-05 10.800 11,929,400 -200 2.13% 128,837,520
2014-10-31 2014-10-29 10.900 11,929,600 -337,600 2.13% 130,032,640
2014-10-30 2014-10-28 10.800 12,267,200 -311,200 2.21% 132,485,760
2014-10-29 2014-10-27 10.800 12,578,400 -100,200 2.26% 135,846,720
2014-10-28 2014-10-24 10.500 12,678,600 -550,000 2.28% 133,125,300
2014-10-27 2014-10-23 10.400 13,228,600 -150,000 2.38% 137,577,440
2014-10-24 2014-10-22 10.300 13,378,600 -73,200 2.41% 137,799,580
2014-10-23 2014-10-21 10.100 13,451,800 -26,800 2.42% 135,863,180
2014-10-22 2014-10-20 9.900 13,478,600 -200,000 2.43% 133,438,140
2014-10-10 2014-10-08 9.800 13,678,600 -65,000 2.46% 134,050,280
2014-10-09 2014-10-07 9.800 13,743,600 -50,000 2.47% 134,687,280
2014-10-07 2014-10-03 9.900 13,793,600 -2,000 2.48% 136,556,640
2014-10-03 2014-09-29 9.400 13,795,600 +2,000 2.48% 129,678,640
2014-09-25 2014-09-23 10.800 13,793,600 +11,200 2.48% 148,970,880
2014-09-18 2014-09-16 11.300 13,782,400 +12,002,000 2.48% 155,741,120
2014-09-17 2014-09-15 11.500 1,780,400 -30,000 0.32% 20,474,600
2014-09-16 2014-09-12 11.500 1,810,400 -5,400 0.33% 20,819,600
2014-09-15 2014-09-11 11.400 1,815,800 -5,000 0.33% 20,700,120
2014-09-10 2014-09-05 11.800 1,820,800 -6,000 0.33% 21,485,440
2014-09-08 2014-09-04 11.400 1,826,800 +6,000 0.33% 20,825,520
2014-09-05 2014-09-03 11.900 1,820,800 -106,800 0.33% 21,667,520
2014-09-01 2014-08-28 11.200 1,927,600 -21,000 0.35% 21,589,120
2014-08-29 2014-08-27 11.500 1,948,600 -14,000 0.35% 22,408,900
2014-08-25 2014-08-21 11.600 1,962,600 -1,200 0.35% 22,766,160
2014-08-21 2014-08-19 11.700 1,963,800 -27,600 0.35% 22,976,460
2014-08-20 2014-08-18 11.700 1,991,400 -10,000 0.36% 23,299,380
2014-08-19 2014-08-15 11.500 2,001,400 -10,000 0.36% 23,016,100
2014-08-18 2014-08-14 11.400 2,011,400 -400 0.36% 22,929,960
2014-08-15 2014-08-13 11.600 2,011,800 -10,400 0.36% 23,336,880
2014-08-14 2014-08-12 11.700 2,022,200 -41,600 0.36% 23,659,740
2014-08-13 2014-08-11 12.000 2,063,800 +44,800 0.37% 24,765,600
2014-08-12 2014-08-08 12.000 2,019,000 -145,000 0.36% 24,228,000
2014-08-07 2014-08-05 11.000 2,164,000 +10,400 0.39% 23,804,000
2014-08-05 2014-08-01 11.000 2,153,600 +3,200 0.39% 23,689,600
2014-07-31 2014-07-29 10.900 2,150,400 -13,000 0.39% 23,439,360
2014-07-30 2014-07-28 11.200 2,163,400 +8,200 0.39% 24,230,080
2014-07-29 2014-07-25 11.400 2,155,200 -8,000 0.39% 24,569,280
2014-07-28 2014-07-24 11.600 2,163,200 -98,000 0.39% 25,093,120
2014-07-25 2014-07-23 11.300 2,261,200 -20,000 0.41% 25,551,560
2014-07-23 2014-07-21 10.800 2,281,200 -40,000 0.41% 24,636,960
2014-07-22 2014-07-18 11.100 2,321,200 -6,000 0.42% 25,765,320
2014-07-21 2014-07-17 11.100 2,327,200 +51,000 0.42% 25,831,920
2014-07-18 2014-07-16 10.500 2,276,200 +63,000 0.41% 23,900,100
2014-07-17 2014-07-15 10.000 2,213,200 -24,000 0.40% 22,132,000
2014-07-15 2014-07-11 9.900 2,237,200 +4,000 0.40% 22,148,280
2014-07-14 2014-07-10 9.900 2,233,200 +3,600 0.40% 22,108,680
2014-07-11 2014-07-09 9.400 2,229,600 +2,000 0.40% 20,958,240
2014-07-10 2014-07-08 9.700 2,227,600 +10,000 0.40% 21,607,720
2014-07-09 2014-07-07 9.400 2,217,600 +4,000 0.40% 20,845,440
2014-07-07 2014-07-03 9.100 2,213,600 +400 0.40% 20,143,760
2014-06-30 2014-06-26 8.700 2,213,200 -4,000 0.40% 19,254,840
2014-06-26 2014-06-24 8.600 2,217,200 +4,000 0.40% 19,067,920
2014-06-18 2014-06-16 9.200 2,213,200 -3,000 0.40% 20,361,440
2014-06-13 2014-06-11 9.100 2,216,200 +3,000 0.40% 20,167,420
2014-06-12 2014-06-10 9.300 2,213,200 -600 0.40% 20,582,760
2014-06-11 2014-06-09 8.900 2,213,800 -19,400 0.40% 19,702,820
2014-06-10 2014-06-06 8.500 2,233,200 +10,000 0.40% 18,982,200
2014-06-05 2014-06-03 8.500 2,223,200 -3,000 0.40% 18,897,200
2014-05-30 2014-05-28 8.100 2,226,200 -50,000 0.40% 18,032,220
2014-05-23 2014-05-21 8.400 2,276,200 +3,000 0.41% 19,120,080
2014-05-21 2014-05-19 8.300 2,273,200 -2,400 0.41% 18,867,560
2014-05-19 2014-05-15 8.400 2,275,600 +2,400 0.41% 19,115,040
2014-05-16 2014-05-14 8.600 2,273,200 -2,400 0.41% 19,549,520
2014-05-15 2014-05-13 8.600 2,275,600 +20,000 0.41% 19,570,160
2014-05-14 2014-05-12 8.700 2,255,600 -20,000 0.41% 19,623,720
2014-05-13 2014-05-09 8.300 2,275,600 -40,000 0.41% 18,887,480
2014-05-12 2014-05-08 8.500 2,315,600 -20,000 0.42% 19,682,600
2014-05-05 2014-04-30 8.700 2,335,600 -20,000 0.42% 20,319,720
2014-05-02 2014-04-29 8.600 2,355,600 -171,600 0.42% 20,258,160
2014-04-30 2014-04-28 8.700 2,527,200 +200 0.45% 21,986,640
2014-04-29 2014-04-25 9.300 2,527,000 +14,000 0.45% 23,501,100
2014-04-28 2014-04-24 9.600 2,513,000 -30,000 0.45% 24,124,800
2014-04-25 2014-04-23 9.800 2,543,000 -37,400 0.46% 24,921,400
2014-04-24 2014-04-22 9.900 2,580,400 -200,000 0.46% 25,545,960
2014-04-23 2014-04-17 9.900 2,780,400 -75,000 0.50% 27,525,960
2014-04-17 2014-04-15 9.200 2,855,400 -8,600 0.51% 26,269,680
2014-04-16 2014-04-14 9.500 2,864,000 -5,000 0.52% 27,208,000
2014-04-15 2014-04-11 9.600 2,869,000 -15,000 0.52% 27,542,400
2014-04-14 2014-04-10 9.900 2,884,000 -3,000 0.52% 28,551,600
2014-04-07 2014-04-03 10.200 2,887,000 +55,000 0.52% 29,447,400
2014-04-04 2014-04-02 10.500 2,832,000 +119,400 0.51% 29,736,000
2014-04-03 2014-04-01 10.300 2,712,600 +11,600 0.49% 27,939,780
2014-04-01 2014-03-28 10.100 2,701,000 -45,000 0.49% 27,280,100
2014-03-31 2014-03-27 9.500 2,746,000 -5,000 0.49% 26,087,000
2014-03-27 2014-03-25 9.800 2,751,000 -128,000 0.49% 26,959,800
2014-03-25 2014-03-21 10.300 2,879,000 +55,000 0.52% 29,653,700
2014-03-24 2014-03-20 9.700 2,824,000 -82,000 0.51% 27,392,800
2014-03-21 2014-03-19 9.900 2,906,000 -27,000 0.52% 28,769,400
2014-03-20 2014-03-18 10.400 2,933,000 -10,000 0.53% 30,503,200
2014-03-19 2014-03-17 10.200 2,943,000 -21,600 0.53% 30,018,600
2014-03-18 2014-03-14 11.200 2,964,600 +2,400 0.53% 33,203,520
2014-03-17 2014-03-13 11.600 2,962,200 -40,800 0.53% 34,361,520
2014-03-14 2014-03-12 11.600 3,003,000 -15,200 0.54% 34,834,800
2014-03-13 2014-03-11 11.200 3,018,200 -4,800 0.54% 33,803,840
2014-03-12 2014-03-10 11.500 3,023,000 +9,200 0.54% 34,764,500
2014-03-11 2014-03-07 11.300 3,013,800 +53,200 0.54% 34,055,940
2014-03-10 2014-03-06 11.000 2,960,600 +9,400 0.53% 32,566,600
2014-03-07 2014-03-05 9.400 2,951,200 -89,400 0.53% 27,741,280
2014-03-06 2014-03-04 10.500 3,040,600 -30,000 0.55% 31,926,300
2014-03-04 2014-02-28 11.200 3,070,600 +9,400 0.55% 34,390,720
2014-03-03 2014-02-27 11.200 3,061,200 +17,800 0.55% 34,285,440
2014-02-27 2014-02-25 11.100 3,043,400 -4,000 0.55% 33,781,740
2014-02-26 2014-02-24 11.400 3,047,400 +32,600 0.55% 34,740,360
2014-02-25 2014-02-21 11.200 3,014,800 +16,800 0.54% 33,765,760
2014-02-24 2014-02-20 11.200 2,998,000 +84,600 0.54% 33,577,600
2014-02-21 2014-02-19 11.700 2,913,400 +7,000 0.52% 34,086,780
2014-02-20 2014-02-18 11.900 2,906,400 +8,800 0.52% 34,586,160
2014-02-19 2014-02-17 12.000 2,897,600 +20,000 0.52% 34,771,200
2014-02-18 2014-02-14 11.800 2,877,600 +5,000 0.52% 33,955,680
2014-02-17 2014-02-13 11.500 2,872,600 -47,600 0.52% 33,034,900
2014-02-14 2014-02-12 12.400 2,920,200 +20,000 0.53% 36,210,480
2014-02-13 2014-02-11 12.700 2,900,200 +10,800 0.52% 36,832,540
2014-02-12 2014-02-10 12.200 2,889,400 +9,400 0.52% 35,250,680
2014-02-11 2014-02-07 11.700 2,880,000 +2,200 0.52% 33,696,000
2014-02-10 2014-02-06 11.500 2,877,800 -7,000 0.52% 33,094,700
2014-02-07 2014-02-05 11.300 2,884,800 -5,000 0.52% 32,598,240
2014-02-05 2014-01-30 11.600 2,889,800 +15,000 0.52% 33,521,680
2014-02-04 2014-01-28 11.400 2,874,800 +20,000 0.52% 32,772,720
2014-01-29 2014-01-27 10.900 2,854,800 +5,000 0.51% 31,117,320
2014-01-28 2014-01-24 11.100 2,849,800 +28,000 0.51% 31,632,780
2014-01-27 2014-01-23 11.500 2,821,800 +20,000 0.51% 32,450,700
2014-01-24 2014-01-22 11.400 2,801,800 +7,000 0.50% 31,940,520
2014-01-23 2014-01-21 11.400 2,794,800 +25,000 0.50% 31,860,720
2014-01-22 2014-01-20 10.900 2,769,800 +33,000 0.50% 30,190,820
2014-01-21 2014-01-17 10.900 2,736,800 -3,000 0.49% 29,831,120
2014-01-20 2014-01-16 10.900 2,739,800 +2,000 0.49% 29,863,820
2014-01-17 2014-01-15 10.700 2,737,800 +9,000 0.49% 29,294,460
2014-01-15 2014-01-13 10.200 2,728,800 -200,000 0.49% 27,833,760
2014-01-14 2014-01-10 10.000 2,928,800 +110,000 0.53% 29,288,000
2014-01-13 2014-01-09 10.100 2,818,800 -1,000 0.51% 28,469,880
2014-01-10 2014-01-08 10.200 2,819,800 -62,000 0.51% 28,761,960
2014-01-09 2014-01-07 10.300 2,881,800 +48,000 0.52% 29,682,540
2014-01-08 2014-01-06 9.700 2,833,800 +95,000 0.51% 27,487,860
2014-01-07 2014-01-03 9.600 2,738,800 +90,000 0.49% 26,292,480
2014-01-06 2014-01-02 9.600 2,648,800 +5,000 0.48% 25,428,480
2013-12-30 2013-12-24 9.000 2,643,800 +50,000 0.48% 23,794,200
2013-12-27 2013-12-20 8.600 2,593,800 +4,000 0.47% 22,306,680
2013-12-23 2013-12-19 8.600 2,589,800 +5,000 0.47% 22,272,280
2013-12-20 2013-12-18 8.600 2,584,800 +6,000 0.47% 22,229,280
2013-12-19 2013-12-17 8.500 2,578,800 -113,000 0.46% 21,919,800
2013-12-18 2013-12-16 9.200 2,691,800 +792,200 0.48% 24,764,560
2013-12-17 2013-12-13 9.100 1,899,600 -28,200 0.34% 17,286,360
2013-12-16 2013-12-12 8.900 1,927,800 +101,000 0.35% 17,157,420
2013-12-13 2013-12-11 8.300 1,826,800 +84,200 0.33% 15,162,440
2013-12-12 2013-12-10 7.700 1,742,600 -10,000 0.31% 13,418,020
2013-12-11 2013-12-09 7.700 1,752,600 +52,800 0.32% 13,495,020
2013-12-06 2013-12-04 7.000 1,699,800 -58,000 0.31% 11,898,600
2013-12-05 2013-12-03 7.200 1,757,800 -53,000 0.32% 12,656,160
2013-12-04 2013-12-02 7.400 1,810,800 -94,000 0.33% 13,399,920
2013-12-03 2013-11-29 7.400 1,904,800 -55,000 0.34% 14,095,520
2013-12-02 2013-11-28 7.500 1,959,800 +51,400 0.35% 14,698,500
2013-11-29 2013-11-27 7.300 1,908,400 -216,800 0.34% 13,931,320
2013-11-28 2013-11-26 7.700 2,125,200 -10,000 0.38% 16,364,040
2013-11-27 2013-11-25 7.700 2,135,200 -32,000 0.38% 16,441,040
2013-11-26 2013-11-22 7.800 2,167,200 -76,800 0.39% 16,904,160
2013-11-25 2013-11-21 7.600 2,244,000 +19,000 0.41% 17,054,400
2013-11-22 2013-11-20 7.200 2,225,000 +14,000 0.40% 16,020,000
2013-11-21 2013-11-19 7.300 2,211,000 -48,000 0.40% 16,140,300
2013-11-20 2013-11-18 7.100 2,259,000 +165,000 0.41% 16,038,900
2013-11-18 2013-11-14 6.600 2,094,000 -3,000 0.38% 13,820,400
2013-11-13 2013-11-11 6.700 2,097,000 +43,000 0.38% 14,049,900
2013-11-11 2013-11-07 6.300 2,054,000 -5,000 0.37% 12,940,200
2013-11-07 2013-11-05 6.300 2,059,000 -20,000 0.37% 12,971,700
2013-11-06 2013-11-04 6.400 2,079,000 -45,000 0.38% 13,305,600
2013-11-04 2013-10-31 6.400 2,124,000 -20,000 0.39% 13,593,600
2013-11-01 2013-10-30 6.200 2,144,000 +10,000 0.39% 13,292,800
2013-10-31 2013-10-29 6.100 2,134,000 -10,000 0.39% 13,017,400
2013-10-28 2013-10-24 6.200 2,144,000 -60,000 0.39% 13,292,800
2013-10-25 2013-10-23 6.300 2,204,000 -10,000 0.40% 13,885,200
2013-10-23 2013-10-21 6.600 2,214,000 +20,000 0.41% 14,612,400
2013-10-21 2013-10-17 6.300 2,194,000 -30,000 0.40% 13,822,200
2013-10-18 2013-10-16 6.500 2,224,000 +10,000 0.41% 14,456,000
2013-10-17 2013-10-15 6.600 2,214,000 -10,400 0.41% 14,612,400
2013-10-16 2013-10-11 6.600 2,224,400 +100,000 0.41% 14,681,040
2013-10-15 2013-10-10 6.300 2,124,400 -2,000 0.39% 13,383,720
2013-10-11 2013-10-09 5.900 2,126,400 -688,000 0.39% 12,545,760
2013-10-10 2013-10-08 6.900 2,814,400 +70,000 0.52% 19,419,360
2013-10-09 2013-10-07 6.700 2,744,400 -548,800 0.50% 18,387,480
2013-10-08 2013-10-04 6.100 3,293,200 -141,400 0.60% 20,088,520
2013-10-07 2013-10-03 6.200 3,434,600 +167,400 0.63% 21,294,520
2013-10-04 2013-10-02 5.800 3,267,200 -104,000 0.60% 18,949,760
2013-10-03 2013-09-30 5.600 3,371,200 +97,800 0.62% 18,878,720
2013-10-02 2013-09-27 5.200 3,273,400 +101,400 0.60% 17,021,680
2013-09-30 2013-09-26 5.000 3,172,000 -134,400 0.58% 15,860,000
2013-09-27 2013-09-25 4.800 3,306,400 -18,000 0.61% 15,870,720
2013-09-26 2013-09-24 4.550 3,324,400 -100,000 0.61% 15,126,020
2013-09-23 2013-09-18 4.250 3,424,400 -200,000 0.63% 14,553,700
2013-09-19 2013-09-17 4.250 3,624,400 -9,600 0.66% 15,403,700
2013-09-18 2013-09-16 4.250 3,634,000 -40,400 0.67% 15,444,500
2013-09-13 2013-09-11 4.200 3,674,400 +20,000 0.67% 15,432,480
2013-09-12 2013-09-10 4.250 3,654,400 +39,400 0.67% 15,531,200
2013-09-11 2013-09-09 4.300 3,615,000 -80,800 0.66% 15,544,500
2013-09-10 2013-09-06 4.300 3,695,800 +2,200 0.68% 15,891,940
2013-09-09 2013-09-05 4.250 3,693,600 +10,000 0.68% 15,697,800
2013-09-06 2013-09-04 4.350 3,683,600 +37,800 0.67% 16,023,660
2013-09-04 2013-09-02 4.150 3,645,800 -5,000 0.67% 15,130,070
2013-09-03 2013-08-30 4.000 3,650,800 +10,000 0.67% 14,603,200
2013-09-02 2013-08-29 3.950 3,640,800 +40,000 0.67% 14,381,160
2013-08-30 2013-08-28 4.050 3,600,800 +146,200 0.66% 14,583,240
2013-08-29 2013-08-27 4.000 3,454,600 +1,200 0.63% 13,818,400
2013-08-28 2013-08-26 4.200 3,453,400 +45,000 0.63% 14,504,280
2013-08-27 2013-08-23 4.150 3,408,400 +60,000 0.62% 14,144,860
2013-08-26 2013-08-22 4.100 3,348,400 +100,000 0.61% 13,728,440
2013-08-21 2013-08-19 4.150 3,248,400 -70,000 0.60% 13,480,860
2013-08-15 2013-08-12 4.050 3,318,400 -57,800 0.61% 13,439,520
2013-08-13 2013-08-09 4.050 3,376,200 -105,000 0.62% 13,673,610
2013-08-12 2013-08-08 4.100 3,481,200 -15,200 0.64% 14,272,920
2013-08-09 2013-08-07 4.100 3,496,400 +5,000 0.64% 14,335,240
2013-08-08 2013-08-06 4.000 3,491,400 +35,000 0.64% 13,965,600
2013-08-07 2013-08-05 4.050 3,456,400 +8,000 0.63% 13,998,420
2013-08-06 2013-08-02 4.100 3,448,400 -10,000 0.63% 14,138,440
2013-08-05 2013-08-01 3.950 3,458,400 +50,000 0.63% 13,660,680
2013-08-02 2013-07-31 4.050 3,408,400 -85,000 0.62% 13,804,020
2013-08-01 2013-07-30 3.950 3,493,400 -172,400 0.64% 13,798,930
2013-07-31 2013-07-29 3.850 3,665,800 -49,000 0.67% 14,113,330
2013-07-24 2013-07-22 3.450 3,714,800 -11,800 0.68% 12,816,060
2013-07-23 2013-07-19 3.500 3,726,600 -2,400 0.68% 13,043,100
2013-07-22 2013-07-18 3.550 3,729,000 +11,800 0.68% 13,237,950
2013-07-19 2013-07-17 3.500 3,717,200 +24,400 0.68% 13,010,200
2013-07-18 2013-07-16 3.550 3,692,800 +5,600 0.68% 13,109,440
2013-07-17 2013-07-15 3.550 3,687,200 -7,600 0.68% 13,089,560
2013-07-16 2013-07-12 3.600 3,694,800 +52,000 0.68% 13,301,280
2013-07-15 2013-07-11 3.650 3,642,800 -12,000 0.67% 13,296,220
2013-07-12 2013-07-10 3.650 3,654,800 -43,000 0.67% 13,340,020
2013-07-11 2013-07-09 3.750 3,697,800 -15,000 0.68% 13,866,750
2013-07-10 2013-07-08 3.800 3,712,800 -20,000 0.68% 14,108,640
2013-07-09 2013-07-05 3.800 3,732,800 -40,200 0.68% 14,184,640
2013-07-08 2013-07-04 3.450 3,773,000 +10,000 0.69% 13,016,850
2013-07-05 2013-07-03 3.450 3,763,000 +1,000,000 0.69% 12,982,350
2013-07-04 2013-07-02 3.450 2,763,000 +27,000 0.51% 9,532,350
2013-07-03 2013-06-28 3.450 2,736,000 +10,000 0.50% 9,439,200
2013-06-27 2013-06-25 3.400 2,726,000 +30,000 0.50% 9,268,400
2013-06-24 2013-06-20 3.700 2,696,000 +18,000 0.49% 9,975,200
2013-06-20 2013-06-18 3.850 2,678,000 +134,600 0.49% 10,310,300
2013-06-19 2013-06-17 3.650 2,543,400 +40,000 0.47% 9,283,410
2013-06-18 2013-06-14 3.700 2,503,400 +125,000 0.46% 9,262,580
2013-06-17 2013-06-13 3.850 2,378,400 +90,000 0.44% 9,156,840
2013-06-14 2013-06-11 3.800 2,288,400 +122,000 0.42% 8,695,920
2013-06-13 2013-06-10 3.350 2,166,400 +56,600 0.40% 7,257,440
2013-06-11 2013-06-07 3.350 2,109,800 +228,000 0.39% 7,067,830
2013-05-30 2013-05-28 3.050 1,881,800 +30,000 0.34% 5,739,490
2013-05-28 2013-05-24 3.150 1,851,800 +22,000 0.34% 5,833,170
2013-05-23 2013-05-21 3.200 1,829,800 +52,600 0.34% 5,855,360
2013-05-22 2013-05-20 3.200 1,777,200 +37,000 0.33% 5,687,040
2013-05-21 2013-05-16 3.150 1,740,200 +47,400 0.32% 5,481,630
2013-05-15 2013-05-13 3.200 1,692,800 +20,000 0.31% 5,416,960
2013-05-14 2013-05-10 3.050 1,672,800 -75,800 0.31% 5,102,040
2013-05-13 2013-05-09 3.100 1,748,600 +16,000 0.32% 5,420,660
2013-05-09 2013-05-07 3.200 1,732,600 -118,400 0.32% 5,544,320
2013-05-08 2013-05-06 3.200 1,851,000 +22,000 0.34% 5,923,200
2013-05-02 2013-04-29 3.250 1,829,000 -10,000 0.34% 5,944,250
2013-04-25 2013-04-23 3.300 1,839,000 +12,000 0.34% 6,068,700
2013-04-23 2013-04-19 3.250 1,827,000 +9,800 0.33% 5,937,750
2013-03-26 2013-03-22 3.650 1,817,200 -12,400 0.53% 6,632,780
2013-03-05 2013-03-01 3.800 1,829,600 -6,400 0.53% 6,952,480
2013-01-24 2013-01-22 3.500 1,836,000 +20,000 0.53% 6,426,000
2013-01-22 2013-01-18 3.400 1,816,000 -1,000 0.53% 6,174,400
2013-01-10 2013-01-08 3.450 1,817,000 -20,000 0.53% 6,268,650
2013-01-09 2013-01-07 3.550 1,837,000 +20,000 0.53% 6,521,350
2013-01-02 2012-12-27 3.450 1,817,000 -83,000 0.53% 6,268,650
2012-12-27 2012-12-20 3.400 1,900,000 -16,000 0.55% 6,460,000
2012-12-21 2012-12-19 3.500 1,916,000 -1,000 0.55% 6,706,000
2012-12-20 2012-12-18 3.500 1,917,000 -278,600 0.55% 6,709,500
2012-12-07 2012-12-05 3.450 2,195,600 -230,000 0.63% 7,574,820
2012-12-04 2012-11-30 3.400 2,425,600 -91,400 0.70% 8,247,040
2012-12-03 2012-11-29 3.300 2,517,000 -20,000 0.73% 8,306,100
2012-11-29 2012-11-27 3.000 2,537,000 +20,000 0.73% 7,611,000
2012-11-22 2012-11-20 2.900 2,517,000 -2,400 0.73% 7,299,300
2012-11-07 2012-11-05 2.850 2,519,400 -93,200 0.73% 7,180,290
2012-11-06 2012-11-02 2.750 2,612,600 -100,000 0.76% 7,184,650
2012-11-05 2012-11-01 2.850 2,712,600 -56,800 0.78% 7,730,910
2012-10-25 2012-10-22 2.750 2,769,400 -50,000 0.80% 7,615,850
2012-09-24 2012-09-20 1.980 2,819,400 -5,000 0.82% 5,582,412
2012-09-21 2012-09-19 2.000 2,824,400 +5,000 0.82% 5,648,800
2012-09-14 2012-09-12 1.760 2,819,400 -21,000 0.82% 4,962,144
2012-08-16 2012-08-14 1.720 2,840,400 -500,000 0.82% 4,885,488
2012-07-09 2012-07-05 2.200 3,340,400 +1,000,000 0.97% 7,348,880
2012-06-04 2012-05-31 2.410 2,340,400 -11,800 0.79% 5,640,364
2012-05-18 2012-05-16 2.480 2,352,200 -115,000 0.80% 5,833,456
2012-04-27 2012-04-25 2.600 2,467,200 -121,800 0.83% 6,414,720
2012-04-16 2012-04-12 2.200 2,589,000 +118,200 0.88% 5,695,800
2012-02-10 2012-02-08 3.700 2,470,800 -3,600 0.84% 9,141,960
2012-02-08 2012-02-06 3.800 2,474,400 -17,000 0.84% 9,402,720
2012-02-07 2012-02-03 3.800 2,491,400 +196,600 0.84% 9,467,320
2012-02-03 2012-02-01 3.900 2,294,800 +10,000 0.78% 8,949,720
2012-02-02 2012-01-31 3.800 2,284,800 -13,000 0.77% 8,682,240
2012-02-01 2012-01-30 3.500 2,297,800 -11,000 0.78% 8,042,300
2012-01-30 2012-01-26 3.500 2,308,800 -13,000 0.78% 8,080,800
2012-01-27 2012-01-20 3.500 2,321,800 +8,200 0.78% 8,126,300
2012-01-19 2012-01-17 3.300 2,313,600 +4,800 0.78% 7,634,880
2012-01-16 2012-01-12 3.000 2,308,800 -14,400 0.78% 6,926,400
2012-01-04 2011-12-30 2.800 2,323,200 -6,000 0.79% 6,504,960
2011-12-21 2011-12-19 2.850 2,329,200 -14,000 0.79% 6,638,220
2011-12-20 2011-12-16 2.900 2,343,200 +14,000 0.79% 6,795,280
2011-12-19 2011-12-15 2.900 2,329,200 -10,000 0.79% 6,754,680
2011-12-16 2011-12-14 2.950 2,339,200 -155,000 0.79% 6,900,640
2011-12-15 2011-12-13 2.950 2,494,200 +15,000 0.84% 7,357,890
2011-12-14 2011-12-12 3.050 2,479,200 -18,400 0.84% 7,561,560
2011-12-01 2011-11-29 2.850 2,497,600 -10,000 0.84% 7,118,160
2011-11-30 2011-11-28 2.700 2,507,600 +8,400 0.85% 6,770,520
2011-11-29 2011-11-25 2.750 2,499,200 +164,400 0.84% 6,872,800
2011-11-28 2011-11-24 2.750 2,334,800 -17,000 0.79% 6,420,700
2011-11-24 2011-11-22 3.050 2,351,800 +20,000 0.80% 7,172,990
2011-11-22 2011-11-18 3.200 2,331,800 +51,000 0.79% 7,461,760
2011-10-27 2011-10-25 2.450 2,280,800 -14,600 0.77% 5,587,960
2011-10-26 2011-10-24 2.550 2,295,400 +14,600 0.78% 5,853,270
2011-10-19 2011-10-17 2.150 2,280,800 -2,000 0.77% 4,903,720
2011-10-17 2011-10-13 1.970 2,282,800 -15,000 0.77% 4,497,116
2011-10-14 2011-10-12 2.100 2,297,800 +17,000 0.78% 4,825,380
2011-09-23 2011-09-21 3.100 2,280,800 -8,000 0.77% 7,070,480
2011-09-21 2011-09-19 3.150 2,288,800 -1,000 0.77% 7,209,720
2011-09-16 2011-09-14 3.250 2,289,800 +9,000 0.77% 7,441,850
2011-08-25 2011-08-23 3.800 2,280,800 -5,000 0.77% 8,667,040
2011-08-18 2011-08-16 4.000 2,285,800 +6,000 0.77% 9,143,200
2011-08-12 2011-08-10 4.250 2,279,800 -12,000 0.77% 9,689,150
2011-08-11 2011-08-09 4.100 2,291,800 +434,200 0.77% 9,396,380
2011-08-10 2011-08-08 4.450 1,857,600 -50,000 0.63% 8,266,320
2011-08-09 2011-08-05 4.600 1,907,600 +111,200 0.64% 8,774,960
2011-08-03 2011-08-01 4.800 1,796,400 -190,000 0.61% 8,622,720
2011-08-02 2011-07-29 4.400 1,986,400 +200,000 0.67% 8,740,160
2011-08-01 2011-07-28 4.550 1,786,400 -20,000 0.60% 8,128,120
2011-07-29 2011-07-27 4.550 1,806,400 -20,000 0.61% 8,219,120
2011-07-27 2011-07-25 4.350 1,826,400 -20,000 0.62% 7,944,840
2011-07-26 2011-07-22 4.550 1,846,400 +2,200 0.62% 8,401,120
2011-07-25 2011-07-21 4.500 1,844,200 -50,000 0.62% 8,298,900
2011-07-22 2011-07-20 4.600 1,894,200 +10,000 0.64% 8,713,320
2011-07-20 2011-07-18 4.900 1,884,200 +40,000 0.64% 9,232,580
2011-07-19 2011-07-15 4.850 1,844,200 +50,000 0.62% 8,944,370
2011-07-14 2011-07-12 4.650 1,794,200 +17,200 0.61% 8,343,030
2011-07-13 2011-07-11 4.650 1,777,000 +125,800 0.60% 8,263,050
2011-07-08 2011-07-06 4.400 1,651,200 -50,000 0.56% 7,265,280
2011-07-06 2011-07-04 4.450 1,701,200 +46,000 0.58% 7,570,340
2011-07-05 2011-06-30 4.300 1,655,200 +345,000 0.56% 7,117,360
2011-07-04 2011-06-29 4.150 1,310,200 +115,000 0.44% 5,437,330
2011-06-27 2011-06-23 4.100 1,195,200 -10,000 0.40% 4,900,320
2011-06-23 2011-06-21 4.250 1,205,200 +6,000 0.41% 5,122,100
2011-06-22 2011-06-20 3.950 1,199,200 -102,600 0.41% 4,736,840
2011-06-10 2011-06-08 3.850 1,301,800 -52,000 0.44% 5,011,930
2011-06-08 2011-06-03 3.700 1,353,800 +100,000 0.46% 5,009,060
2011-06-02 2011-05-31 3.600 1,253,800 -10,000 0.42% 4,513,680
2011-05-31 2011-05-27 3.500 1,263,800 +44,000 0.43% 4,423,300
2011-05-25 2011-05-23 3.650 1,219,800 +150,000 0.41% 4,452,270
2011-05-18 2011-05-16 3.850 1,069,800 +110,600 0.36% 4,118,730
2011-05-16 2011-05-12 3.900 959,200 -4,000 0.32% 3,740,880
2011-05-04 2011-04-29 4.000 963,200 -15,000 0.33% 3,852,800
2011-04-06 2011-04-01 4.350 978,200 -140,000 0.33% 4,255,170
2011-03-30 2011-03-28 4.600 1,118,200 +170,000 0.38% 5,143,720
2011-03-25 2011-03-23 4.600 948,200 +130,000 0.32% 4,361,720
2011-03-23 2011-03-21 4.550 818,200 +250,000 0.28% 3,722,810
2011-03-21 2011-03-17 4.100 568,200 -14,000 0.19% 2,329,620
2011-03-16 2011-03-14 4.150 582,200 -6,200 0.20% 2,416,130
2011-03-15 2011-03-11 4.200 588,400 +6,200 0.20% 2,471,280
2011-03-10 2011-03-08 4.400 582,200 -10,000 0.20% 2,561,680
2011-03-01 2011-02-25 4.650 592,200 +10,000 0.20% 2,753,730
2011-02-23 2011-02-21 4.750 582,200 -30,000 0.20% 2,765,450
2011-02-22 2011-02-18 4.050 612,200 -6,800 0.21% 2,479,410
2011-02-21 2011-02-17 4.200 619,000 +6,800 0.21% 2,599,800
2011-02-18 2011-02-16 4.400 612,200 -9,800 0.21% 2,693,680
2011-02-15 2011-02-11 4.300 622,000 +10,000 0.21% 2,674,600
2011-02-14 2011-02-10 4.300 612,000 +75,000 0.21% 2,631,600
2011-02-11 2011-02-09 4.550 537,000 -5,000 0.18% 2,443,350
2011-02-10 2011-02-08 4.600 542,000 +10,000 0.18% 2,493,200
2011-01-28 2011-01-26 4.200 532,000 -3,200 0.18% 2,234,400
2011-01-20 2011-01-18 3.750 535,200 -12,000 0.18% 2,007,000
2011-01-19 2011-01-17 3.950 547,200 +2,000 0.19% 2,161,440
2011-01-18 2011-01-14 3.450 545,200 -10,000 0.18% 1,880,940
2011-01-14 2011-01-12 3.550 555,200 +35,000 0.19% 1,970,960
2011-01-13 2011-01-11 3.200 520,200 +5,000 0.18% 1,664,640
2010-12-23 2010-12-21 3.350 515,200 +20,000 0.17% 1,725,920
2010-12-22 2010-12-20 3.350 495,200 +30,000 0.17% 1,658,920
2010-12-21 2010-12-17 3.350 465,200 +50,000 0.16% 1,558,420
2010-11-08 2010-11-04 3.550 415,200 +3,000 0.14% 1,473,960
2010-11-04 2010-11-02 3.450 412,200 -5,000 0.14% 1,422,090
2010-10-28 2010-10-26 3.450 417,200 +10,000 0.14% 1,439,340
2010-10-21 2010-10-19 3.550 407,200 +5,000 0.14% 1,445,560
2010-10-15 2010-10-13 3.650 402,200 +7,400 0.14% 1,468,030
2010-10-06 2010-10-04 3.700 394,800 +11,800 0.13% 1,460,760
2010-09-30 2010-09-28 3.700 383,000 +30,000 0.13% 1,417,100
2010-09-29 2010-09-27 3.700 353,000 +1,600 0.12% 1,306,100
2010-09-28 2010-09-24 3.750 351,400 -20,000 0.12% 1,317,750
2010-09-27 2010-09-22 3.700 371,400 +6,000 0.13% 1,374,180
2010-09-14 2010-09-10 3.850 365,400 -15,000 0.12% 1,406,790
2010-09-09 2010-09-07 3.950 380,400 -35,000 0.13% 1,502,580
2010-09-08 2010-09-06 3.950 415,400 +35,000 0.14% 1,640,830
2010-09-07 2010-09-03 3.750 380,400 +25,000 0.13% 1,426,500
2010-09-06 2010-09-02 3.800 355,400 -10,000 0.12% 1,350,520
2010-08-25 2010-08-23 3.500 365,400 +5,000 0.12% 1,278,900
2010-08-18 2010-08-16 3.850 360,400 -30,000 0.12% 1,387,540
2010-08-17 2010-08-13 4.000 390,400 +5,000 0.13% 1,561,600
2010-08-11 2010-08-09 4.100 385,400 -5,000 0.13% 1,580,140
2010-08-06 2010-08-04 4.050 390,400 -40,000 0.13% 1,581,120
2010-08-02 2010-07-29 4.000 430,400 +10,000 0.15% 1,721,600
2010-07-29 2010-07-27 4.050 420,400 -6,000 0.14% 1,702,620
2010-07-28 2010-07-26 3.900 426,400 +7,000 0.14% 1,662,960
2010-07-27 2010-07-23 4.150 419,400 -2,000 0.14% 1,740,510
2010-07-26 2010-07-22 4.200 421,400 -1,400 0.14% 1,769,880
2010-07-23 2010-07-21 4.200 422,800 +32,400 0.14% 1,775,760
2010-07-22 2010-07-20 4.150 390,400 +79,000 0.13% 1,620,160
2010-07-21 2010-07-19 4.350 311,400 -1,000 0.11% 1,354,590
2010-07-20 2010-07-16 4.550 312,400 -17,000 0.11% 1,421,420
2010-07-19 2010-07-15 3.950 329,400 -115,000 0.11% 1,301,130
2010-07-16 2010-07-14 3.750 444,400 +121,000 0.15% 1,666,500
2010-07-13 2010-07-09 4.550 323,400 -12,000 0.11% 1,471,470
2010-07-12 2010-07-08 4.450 335,400 +2,000 0.11% 1,492,530
2010-06-21 2010-06-17 3.250 333,400 -25,000 0.11% 1,083,550
2010-06-08 2010-06-04 2.950 358,400 -25,000 0.12% 1,057,280
2010-06-03 2010-06-01 3.000 383,400 -20,000 0.13% 1,150,200
2010-06-02 2010-05-31 2.800 403,400 +20,000 0.14% 1,129,520
2010-05-28 2010-05-26 2.350 383,400 -10,000 0.13% 900,990
2010-05-25 2010-05-20 2.480 393,400 +5,000 0.13% 975,632
2010-05-19 2010-05-17 2.750 388,400 +25,000 0.13% 1,068,100
2010-05-12 2010-05-10 3.300 363,400 -20,000 0.12% 1,199,220
2010-05-10 2010-05-06 3.250 383,400 +20,000 0.13% 1,246,050
2010-05-06 2010-05-04 3.450 363,400 -1,000 0.12% 1,253,730
2010-04-29 2010-04-27 4.300 364,400 -14,800 0.12% 1,566,920
2010-04-23 2010-04-21 4.600 379,200 +1,000 0.13% 1,744,320
2010-04-12 2010-04-08 4.850 378,200 -30,000 0.13% 1,834,270
2010-04-09 2010-04-07 4.900 408,200 -10,000 0.14% 2,000,180
2010-04-07 2010-03-31 4.500 418,200 -95,000 0.14% 1,881,900
2010-04-01 2010-03-30 4.700 513,200 +30,200 0.17% 2,412,040
2010-03-31 2010-03-29 4.400 483,000 +124,000 0.16% 2,125,200
2010-03-30 2010-03-26 4.100 359,000 +10,600 0.12% 1,471,900
2010-03-29 2010-03-25 4.100 348,400 -17,400 0.12% 1,428,440
2010-03-26 2010-03-24 4.150 365,800 -6,000 0.12% 1,518,070
2010-03-25 2010-03-23 4.300 371,800 -10,000 0.13% 1,598,740
2010-03-24 2010-03-22 4.050 381,800 -6,000 0.13% 1,546,290
2010-03-23 2010-03-19 4.100 387,800 +6,000 0.13% 1,589,980
2010-03-18 2010-03-16 4.100 381,800 -5,600 0.13% 1,565,380
2010-03-17 2010-03-15 4.000 387,400 -5,400 0.13% 1,549,600
2010-03-16 2010-03-12 4.000 392,800 -12,600 0.13% 1,571,200
2010-03-15 2010-03-11 4.100 405,400 +1,000 0.14% 1,662,140
2010-03-12 2010-03-10 4.100 404,400 -28,600 0.14% 1,658,040
2010-03-11 2010-03-09 4.100 433,000 +50,200 0.15% 1,775,300
2010-03-09 2010-03-05 3.900 382,800 +5,000 0.13% 1,492,920
2010-03-01 2010-02-25 3.900 377,800 +29,400 0.13% 1,473,420
2010-02-11 2010-02-09 3.650 348,400 -8,000 0.12% 1,271,660
2010-01-29 2010-01-27 3.800 356,400 -25,800 0.12% 1,354,320
2010-01-28 2010-01-26 3.900 382,200 +13,800 0.13% 1,490,580
2010-01-26 2010-01-22 3.700 368,400 -5,000 0.12% 1,363,080
2009-12-22 2009-12-18 3.700 373,400 -30,000 0.13% 1,381,580
2009-12-16 2009-12-14 3.750 403,400 -10,000 0.14% 1,512,750
2009-11-23 2009-11-19 3.600 413,400 -4,000 0.14% 1,488,240
2009-11-19 2009-11-17 3.750 417,400 -16,400 0.14% 1,565,250
2009-11-16 2009-11-12 3.700 433,800 -16,000 0.15% 1,605,060
2009-11-13 2009-11-11 3.700 449,800 +26,000 0.15% 1,664,260
2009-11-02 2009-10-29 3.450 423,800 +30,000 0.14% 1,462,110
2009-10-27 2009-10-22 4.000 393,800 -7,000 0.13% 1,575,200
2009-10-22 2009-10-20 3.900 400,800 +120,000 0.14% 1,563,120
2009-10-21 2009-10-19 4.100 280,800 +10,000 0.09% 1,151,280
2009-10-20 2009-10-16 3.700 270,800 -20,000 0.09% 1,001,960
2009-10-19 2009-10-15 3.900 290,800 -5,000 0.10% 1,134,120
2009-10-16 2009-10-14 3.200 295,800 -14,000 0.10% 946,560
2009-10-15 2009-10-13 2.900 309,800 -19,600 0.10% 898,420
2009-10-14 2009-10-12 2.750 329,400 +4,000 0.11% 905,850
2009-10-08 2009-10-06 2.070 325,400 -5,000 0.11% 673,578
2009-10-05 2009-09-30 2.080 330,400 +1,000 0.11% 687,232
2009-10-02 2009-09-29 2.100 329,400 +5,000 0.11% 691,740
2009-09-30 2009-09-28 1.960 324,400 -11,000 0.11% 635,824
2009-09-25 2009-09-23 1.990 335,400 -12,000 0.11% 667,446
2009-09-24 2009-09-22 2.050 347,400 +5,000 0.12% 712,170
2009-09-23 2009-09-21 2.300 342,400 +6,000 0.12% 787,520
2009-08-12 2009-08-10 1.750 336,400 +10,000 0.14% 588,700
2009-06-24 2009-06-22 1.570 326,400 +12,000 0.13% 512,448
2009-05-14 2009-05-12 1.760 314,400 -800 0.13% 553,344
2009-05-13 2009-05-11 1.960 315,200 +5,000 0.13% 617,792
2009-04-07 2009-04-03 0.690 310,200 -10,000 0.13% 214,038
2009-04-06 2009-04-02 0.740 320,200 +10,000 0.13% 236,948
2009-03-31 2009-03-27 0.670 310,200 +12,000 0.13% 207,834
2009-02-24 2009-02-20 0.700 298,200 +16,400 0.12% 208,740
2008-11-13 2008-11-11 0.710 281,800 +1,200 0.11% 200,078
2008-09-30 2008-09-26 1.200 280,600 -150,000 0.11% 336,720
2008-09-25 2008-09-23 1.280 430,600 -1,000 0.17% 551,168
2008-09-23 2008-09-19 1.260 431,600 -30,000 0.18% 543,816
2008-09-22 2008-09-18 1.190 461,600 -5,000 0.19% 549,304
2008-07-03 2008-06-30 2.550 466,600 -4,000 0.19% 1,189,830
2008-05-08 2008-05-06 4.050 470,600 -15,000 0.19% 1,905,930
2008-05-07 2008-05-05 4.300 485,600 +5,000 0.20% 2,088,080
2008-05-06 2008-05-02 3.700 480,600 +10,000 0.19% 1,778,220
2008-05-05 2008-04-30 3.600 470,600 -6,000 0.19% 1,694,160
2008-05-02 2008-04-29 3.600 476,600 +2,000 0.19% 1,715,760
2008-04-30 2008-04-28 3.550 474,600 -40,000 0.19% 1,684,830
2008-04-29 2008-04-25 3.450 514,600 +20,000 0.21% 1,775,370
2008-04-28 2008-04-24 3.350 494,600 +20,000 0.20% 1,656,910
2008-04-18 2008-04-16 3.400 474,600 +10,000 0.19% 1,613,640
2008-04-14 2008-04-10 3.600 464,600 +4,000 0.19% 1,672,560
2008-04-11 2008-04-09 3.600 460,600 -10,000 0.19% 1,658,160
2008-04-10 2008-04-08 3.500 470,600 -10,000 0.19% 1,647,100
2008-04-09 2008-04-07 3.450 480,600 +10,000 0.19% 1,658,070
2008-04-08 2008-04-03 3.550 470,600 +10,000 0.19% 1,670,630
2008-04-07 2008-04-02 3.650 460,600 -30,000 0.19% 1,681,190
2008-04-03 2008-04-01 3.450 490,600 +10,000 0.20% 1,692,570
2008-04-02 2008-03-31 3.550 480,600 +10,000 0.19% 1,706,130
2008-04-01 2008-03-28 3.600 470,600 -15,000 0.19% 1,694,160
2008-03-31 2008-03-27 3.400 485,600 +5,000 0.20% 1,651,040
2008-03-28 2008-03-26 3.450 480,600 +10,000 0.19% 1,658,070
2008-03-20 2008-03-18 2.900 470,600 +10,000 0.19% 1,364,740
2008-03-18 2008-03-14 3.600 460,600 -6,000 0.19% 1,658,160
2008-03-17 2008-03-13 3.900 466,600 -25,000 0.19% 1,819,740
2008-03-13 2008-03-11 4.350 491,600 +70,000 0.20% 2,138,460
2008-03-12 2008-03-10 4.950 421,600 -30,000 0.17% 2,086,920
2008-03-11 2008-03-07 5.200 451,600 -105,000 0.18% 2,348,320
2008-03-10 2008-03-06 4.850 556,600 +20,000 0.23% 2,699,510
2008-03-07 2008-03-05 4.650 536,600 +52,000 0.22% 2,495,190
2008-03-06 2008-03-04 4.800 484,600 -24,000 0.20% 2,326,080
2008-03-05 2008-03-03 4.500 508,600 +20,000 0.21% 2,288,700
2008-03-04 2008-02-29 4.600 488,600 -13,000 0.20% 2,247,560
2008-03-03 2008-02-28 4.500 501,600 +16,000 0.20% 2,257,200
2008-02-29 2008-02-27 4.900 485,600 +78,000 0.20% 2,379,440
2008-02-28 2008-02-26 5.900 407,600 -10,000 0.17% 2,404,840
2008-02-27 2008-02-25 5.000 417,600 -16,400 0.17% 2,088,000
2008-02-25 2008-02-21 3.850 434,000 +7,400 0.18% 1,670,900
2008-02-22 2008-02-20 4.000 426,600 -19,000 0.17% 1,706,400
2008-02-21 2008-02-19 3.900 445,600 +24,000 0.18% 1,737,840
2008-02-05 2008-02-01 3.750 421,600 -5,000 0.17% 1,581,000
2008-01-25 2008-01-23 3.700 426,600 -12,000 0.17% 1,578,420
2008-01-24 2008-01-22 3.700 438,600 +35,000 0.18% 1,622,820
2008-01-18 2008-01-16 5.000 403,600 +20,000 0.16% 2,018,000
2008-01-17 2008-01-15 5.000 383,600 -5,000 0.16% 1,918,000
2008-01-04 2008-01-02 5.700 388,600 +6,000 0.16% 2,215,020
2007-12-28 2007-12-24 6.900 382,600 +5,000 0.16% 2,639,940
2007-12-13 2007-12-11 6.700 377,600 -2,000 0.15% 2,529,920
2007-12-12 2007-12-10 6.700 379,600 -3,000 0.15% 2,543,320
2007-12-11 2007-12-07 6.400 382,600 -10,000 0.16% 2,448,640
2007-12-10 2007-12-06 6.700 392,600 +19,000 0.16% 2,630,420
2007-12-05 2007-12-03 6.300 373,600 -4,000 0.15% 2,353,680
2007-11-29 2007-11-27 7.300 377,600 -20,000 0.15% 2,756,480
2007-11-26 2007-11-22 6.900 397,600 -44,000 0.16% 2,743,440
2007-11-22 2007-11-20 7.600 441,600 +6,000 0.18% 3,356,160
2007-11-19 2007-11-15 7.600 435,600 +12,000 0.18% 3,310,560
2007-11-15 2007-11-13 7.800 423,600 -3,000 0.17% 3,304,080
2007-11-14 2007-11-12 7.900 426,600 +6,000 0.17% 3,370,140
2007-11-13 2007-11-09 8.000 420,600 -47,000 0.17% 3,364,800
2007-11-12 2007-11-08 8.000 467,600 -9,000 0.19% 3,740,800
2007-11-09 2007-11-07 8.100 476,600 +45,000 0.19% 3,860,460
2007-11-08 2007-11-06 7.800 431,600 +72,000 0.18% 3,366,480
2007-11-07 2007-11-05 7.600 359,600 +5,800 0.15% 2,732,960
2007-11-05 2007-11-01 8.100 353,800 +10,000 0.14% 2,865,780
2007-11-01 2007-10-30 8.800 343,800 -25,000 0.14% 3,025,440
2007-10-30 2007-10-26 8.800 368,800 -1,000 0.15% 3,245,440
2007-10-29 2007-10-25 8.500 369,800 -2,000 0.15% 3,143,300
2007-10-25 2007-10-23 7.800 371,800 -12,800 0.15% 2,900,040
2007-10-24 2007-10-22 7.900 384,600 +5,000 0.16% 3,038,340
2007-10-22 2007-10-17 7.700 379,600 -10,000 0.15% 2,922,920
2007-10-18 2007-10-16 7.900 389,600 -10,000 0.16% 3,077,840
2007-10-17 2007-10-15 8.200 399,600 -10,000 0.16% 3,276,720
2007-10-16 2007-10-12 8.500 409,600 +2,000 0.17% 3,481,600
2007-10-15 2007-10-11 8.800 407,600 +31,000 0.17% 3,586,880
2007-10-09 2007-10-05 8.700 376,600 -2,000 0.15% 3,276,420
2007-10-08 2007-10-04 9.000 378,600 -1,000 0.15% 3,407,400
2007-10-04 2007-10-02 8.000 379,600 +6,000 0.15% 3,036,800
2007-10-03 2007-09-28 9.400 373,600 -9,000 0.15% 3,511,840
2007-10-02 2007-09-27 9.600 382,600 +14,000 0.16% 3,672,960
2007-09-28 2007-09-25 9.900 368,600 +5,000 0.15% 3,649,140
2007-09-27 2007-09-24 10.600 363,600 +44,600 0.15% 3,854,160
2007-09-25 2007-09-21 9.100 319,000 +27,000 0.13% 2,902,900
2007-09-20 2007-09-18 8.400 292,000 -8,000 0.12% 2,452,800
2007-09-17 2007-09-13 9.500 300,000 +7,000 0.12% 2,850,000
2007-09-14 2007-09-12 9.700 293,000 -14,000 0.12% 2,842,100
2007-09-13 2007-09-11 9.600 307,000 +2,000 0.12% 2,947,200
2007-09-12 2007-09-10 9.800 305,000 +14,000 0.12% 2,989,000
2007-09-11 2007-09-07 9.900 291,000 -6,000 0.12% 2,880,900
2007-09-10 2007-09-06 10.200 297,000 -3,000 0.12% 3,029,400
2007-09-07 2007-09-05 10.200 300,000 -3,000 0.12% 3,060,000
2007-09-06 2007-09-04 10.800 303,000 +3,000 0.12% 3,272,400
2007-09-05 2007-09-03 11.400 300,000 +16,000 0.12% 3,420,000
2007-09-03 2007-08-30 9.800 284,000 -2,000 0.12% 2,783,200
2007-08-31 2007-08-29 9.400 286,000 +172,400 0.12% 2,688,400
2007-08-28 2007-08-24 11.500 113,600 +3,000 0.14% 1,306,400
2007-08-27 2007-08-23 12.000 110,600 +6,000 0.13% 1,327,200
2007-08-24 2007-08-22 12.000 104,600 +20,400 0.13% 1,255,200
2007-08-23 2007-08-21 9.400 84,200 -6,000 0.10% 791,480
2007-08-22 2007-08-20 8.400 90,200 -219,400 0.11% 757,680
2007-08-21 2007-08-17 6.367 309,600 +33,000 0.13% 1,971,120
2007-08-20 2007-08-16 8.533 276,600 +21,000 0.11% 2,360,320
2007-08-16 2007-08-14 10.500 255,600 -3,000 0.10% 2,683,800
2007-08-15 2007-08-13 10.033 258,600 -1,200 0.10% 2,594,620
2007-08-14 2007-08-10 9.900 259,800 +29,400 0.11% 2,572,020
2007-08-13 2007-08-09 10.200 230,400 +12,000 0.09% 2,350,080
2007-08-10 2007-08-08 10.400 218,400 +21,000 0.09% 2,271,360
2007-08-09 2007-08-07 10.600 197,400 +30,000 0.08% 2,092,440
2007-08-08 2007-08-06 11.833 167,400 +39,000 0.07% 1,980,900
2007-08-07 2007-08-03 12.367 128,400 +24,000 0.05% 1,587,880
2007-08-06 2007-08-02 12.033 104,400 +9,000 0.04% 1,256,280
2007-08-03 2007-08-01 12.933 95,400 -30,000 0.04% 1,233,840
2007-08-02 2007-07-31 13.133 125,400 -4,200 0.05% 1,646,920
2007-08-01 2007-07-30 12.833 129,600 -4,800 0.05% 1,663,200
2007-07-31 2007-07-27 12.567 134,400 -10,800 0.05% 1,688,960
2007-07-30 2007-07-26 13.200 145,200 -12,000 0.07% 1,916,640
2007-07-27 2007-07-25 11.100 157,200 +33,000 0.07% 1,744,920
2007-07-26 2007-07-24 9.900 124,200 +9,000 0.06% 1,229,580
2007-07-25 2007-07-23 8.467 115,200 -330,000 0.05% 975,360
2007-07-24 2007-07-20 8.467 445,200 -76,800 0.20% 3,769,360
2007-07-23 2007-07-19 6.567 522,000 +79,800 0.24% 3,427,800
2007-07-20 2007-07-18 6.500 442,200 -255,000 0.20% 2,874,300
2007-07-19 2007-07-17 6.367 697,200 -122,400 0.32% 4,438,840
2007-07-18 2007-07-16 3.867 819,600 +180,000 0.38% 3,169,120
2007-07-16 2007-07-12 3.133 639,600 +12,000 0.29% 2,004,080
2007-07-13 2007-07-11 3.200 627,600 +30,000 0.29% 2,008,320
2007-07-09 2007-07-05 3.467 597,600 +12,000 0.27% 2,071,680
2007-07-03 2007-06-28 3.800 585,600 -24,000 0.27% 2,225,280
2007-06-29 2007-06-27 3.567 609,600 -24,000 0.28% 2,174,240
2007-06-28 2007-06-26 3.567 633,600 -6,000 0.29% 2,259,840
2007-06-26 2007-06-22 3.733 639,600 0.29% 2,387,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top