History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,205,200 | +0 | 0.16% | 175,959 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,205,200 | +0 | 0.16% | 180,780 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,205,200 | +0 | 0.16% | 181,985 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,205,200 | +0 | 0.16% | 179,575 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,205,200 | +0 | 0.16% | 188,011 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,205,200 | +0 | 0.16% | 183,190 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,205,200 | +0 | 0.16% | 183,190 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,205,200 | +0 | 0.16% | 179,575 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,205,200 | +0 | 0.16% | 177,164 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,205,200 | +0 | 0.16% | 174,754 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,205,200 | +0 | 0.16% | 180,780 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,205,200 | +0 | 0.16% | 174,754 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,205,200 | +0 | 0.16% | 171,138 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,205,200 | +0 | 0.16% | 174,754 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,205,200 | +0 | 0.16% | 180,780 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,205,200 | +0 | 0.16% | 185,601 |
| 2025-09-18 | 2025-09-16 | 0.165 | 1,205,200 | +0 | 0.16% | 198,858 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,205,200 | +0 | 0.16% | 186,806 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,205,200 | +0 | 0.16% | 175,959 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,205,200 | +0 | 0.16% | 181,985 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,205,200 | +0 | 0.16% | 181,985 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,205,200 | +0 | 0.16% | 181,985 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,205,200 | +0 | 0.16% | 180,780 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,205,200 | +0 | 0.16% | 174,754 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,205,200 | +0 | 0.16% | 180,780 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,205,200 | +0 | 0.16% | 202,474 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,205,200 | +0 | 0.16% | 206,089 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,205,200 | +0 | 0.16% | 207,294 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,205,200 | +0 | 0.16% | 210,910 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,205,200 | +0 | 0.16% | 191,627 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,205,200 | +0 | 0.16% | 175,959 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,205,200 | +0 | 0.16% | 183,190 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,205,200 | +0 | 0.16% | 171,138 |
| 2025-08-26 | 2025-08-22 | 0.133 | 1,205,200 | +0 | 0.16% | 160,292 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,205,200 | +0 | 0.16% | 160,292 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,205,200 | +0 | 0.16% | 160,292 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,205,200 | +0 | 0.16% | 160,292 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,205,200 | +0 | 0.16% | 162,702 |
| 2025-08-19 | 2025-08-15 | 0.135 | 1,205,200 | +0 | 0.16% | 162,702 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,205,200 | +0 | 0.16% | 162,702 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,205,200 | +0 | 0.16% | 155,471 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,205,200 | +0 | 0.16% | 149,445 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,205,200 | +0 | 0.16% | 165,112 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,205,200 | +0 | 0.16% | 166,318 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,205,200 | +0 | 0.16% | 166,318 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,205,200 | +0 | 0.16% | 166,318 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,205,200 | +0 | 0.16% | 166,318 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,205,200 | +0 | 0.16% | 147,034 |
| 2025-08-05 | 2025-08-01 | 0.117 | 1,205,200 | +0 | 0.16% | 141,008 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,205,200 | +0 | 0.16% | 142,214 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,205,200 | +0 | 0.16% | 132,572 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,205,200 | +0 | 0.16% | 131,367 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,205,200 | +0 | 0.16% | 136,188 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,205,200 | +0 | 0.16% | 144,624 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,205,200 | +0 | 0.16% | 107,263 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,205,200 | +0 | 0.16% | 107,263 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,205,200 | +0 | 0.16% | 90,390 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,205,200 | +0 | 0.16% | 90,390 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,205,200 | +0 | 0.16% | 90,390 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,205,200 | +0 | 0.16% | 90,390 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,205,200 | +0 | 0.16% | 94,006 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,205,200 | +0 | 0.16% | 87,980 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,205,200 | +0 | 0.16% | 87,980 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,205,200 | +0 | 0.16% | 85,569 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,205,200 | +0 | 0.16% | 89,185 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,205,200 | +0 | 0.16% | 89,185 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,205,200 | +0 | 0.16% | 84,364 |
| 2025-07-09 | 2025-07-07 | 0.077 | 1,205,200 | +0 | 0.16% | 92,800 |
| 2025-07-08 | 2025-07-04 | 0.075 | 1,205,200 | +0 | 0.16% | 90,390 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,205,200 | +0 | 0.16% | 86,774 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,205,200 | +0 | 0.16% | 84,364 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,205,200 | +0 | 0.16% | 84,364 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,205,200 | +0 | 0.16% | 84,364 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,205,200 | +0 | 0.16% | 84,364 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,205,200 | +0 | 0.16% | 84,364 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,205,200 | +0 | 0.16% | 85,569 |
| 2025-06-25 | 2025-06-23 | 0.071 | 1,205,200 | +0 | 0.16% | 85,569 |
| 2025-06-24 | 2025-06-20 | 0.073 | 1,205,200 | +0 | 0.16% | 87,980 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,205,200 | +0 | 0.16% | 87,980 |
| 2025-06-20 | 2025-06-18 | 0.074 | 1,205,200 | +0 | 0.16% | 89,185 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,205,200 | +0 | 0.16% | 91,595 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,205,200 | +0 | 0.16% | 101,237 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,205,200 | +0 | 0.16% | 102,442 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,205,200 | +0 | 0.16% | 95,211 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,205,200 | +0 | 0.16% | 98,826 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,205,200 | +0 | 0.16% | 96,416 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,205,200 | +0 | 0.16% | 104,852 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,205,200 | +0 | 0.16% | 103,647 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,205,200 | +0 | 0.16% | 100,032 |
| 2025-06-06 | 2025-06-04 | 0.084 | 1,205,200 | +0 | 0.16% | 101,237 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,205,200 | +0 | 0.16% | 109,673 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,205,200 | +0 | 0.16% | 107,263 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,205,200 | +0 | 0.16% | 102,442 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,205,200 | +0 | 0.16% | 100,032 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,205,200 | +0 | 0.16% | 106,058 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,205,200 | +0 | 0.16% | 104,852 |
| 2025-05-28 | 2025-05-26 | 0.091 | 1,205,200 | +0 | 0.16% | 109,673 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,205,200 | +0 | 0.16% | 107,263 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,205,200 | +0 | 0.16% | 108,468 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,205,200 | +0 | 0.16% | 112,084 |
| 2025-05-22 | 2025-05-20 | 0.095 | 1,205,200 | +0 | 0.16% | 114,494 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,205,200 | +0 | 0.16% | 106,058 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,205,200 | +0 | 0.16% | 106,058 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,205,200 | +0 | 0.16% | 116,904 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,205,200 | +0 | 0.16% | 130,162 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,205,200 | +0 | 0.16% | 116,904 |
| 2025-05-14 | 2025-05-12 | 0.099 | 1,205,200 | +0 | 0.16% | 119,315 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,205,200 | +0 | 0.16% | 120,520 |
| 2025-05-12 | 2025-05-08 | 0.091 | 1,205,200 | +0 | 0.16% | 109,673 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,205,200 | +0 | 0.16% | 108,468 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,205,200 | +0 | 0.16% | 108,468 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,205,200 | +0 | 0.16% | 108,468 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,205,200 | +0 | 0.16% | 108,468 |
| 2025-05-02 | 2025-04-29 | 0.092 | 1,205,200 | +0 | 0.16% | 110,878 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,205,200 | +0 | 0.16% | 109,673 |
| 2025-04-29 | 2025-04-25 | 0.096 | 1,205,200 | +0 | 0.16% | 115,699 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,205,200 | +0 | 0.16% | 121,725 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,205,200 | +0 | 0.16% | 114,494 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,205,200 | +0 | 0.16% | 114,494 |
| 2025-04-23 | 2025-04-17 | 0.096 | 1,205,200 | +0 | 0.16% | 115,699 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,205,200 | +0 | 0.16% | 122,930 |
| 2025-04-17 | 2025-04-15 | 0.103 | 1,205,200 | +0 | 0.16% | 124,136 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,205,200 | +0 | 0.16% | 124,136 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,205,200 | +0 | 0.16% | 128,956 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,205,200 | +0 | 0.16% | 126,546 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,205,200 | +0 | 0.16% | 124,136 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,205,200 | +0 | 0.16% | 120,520 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,205,200 | +0 | 0.16% | 120,520 |
| 2025-04-08 | 2025-04-03 | 0.123 | 1,205,200 | +0 | 0.16% | 148,240 |
| 2025-04-07 | 2025-04-02 | 0.114 | 1,205,200 | +0 | 0.16% | 137,393 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,205,200 | +0 | 0.16% | 133,777 |
| 2025-04-02 | 2025-03-31 | 0.104 | 1,205,200 | +0 | 0.16% | 125,341 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,205,200 | +0 | 0.16% | 136,188 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,205,200 | +0 | 0.16% | 180,780 |
| 2025-03-28 | 2025-03-26 | 0.130 | 1,205,200 | +0 | 0.16% | 156,676 |
| 2025-03-27 | 2025-03-25 | 0.146 | 1,205,200 | +0 | 0.16% | 175,959 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,205,200 | +0 | 0.16% | 165,112 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,205,200 | +0 | 0.16% | 172,344 |
| 2025-03-24 | 2025-03-20 | 0.142 | 1,205,200 | +0 | 0.16% | 171,138 |
| 2025-03-21 | 2025-03-19 | 0.148 | 1,205,200 | +0 | 0.16% | 178,370 |
| 2025-03-20 | 2025-03-18 | 0.150 | 1,205,200 | +0 | 0.16% | 180,780 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,205,200 | +0 | 0.16% | 180,780 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,205,200 | +0 | 0.16% | 186,806 |
| 2025-03-17 | 2025-03-13 | 0.164 | 1,205,200 | +0 | 0.16% | 197,653 |
| 2025-03-14 | 2025-03-12 | 0.164 | 1,205,200 | +0 | 0.16% | 197,653 |
| 2025-03-13 | 2025-03-11 | 0.165 | 1,205,200 | +0 | 0.16% | 198,858 |
| 2025-03-12 | 2025-03-10 | 0.171 | 1,205,200 | +0 | 0.16% | 206,089 |
| 2025-03-11 | 2025-03-07 | 0.167 | 1,205,200 | +0 | 0.16% | 201,268 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,205,200 | +0 | 0.16% | 204,884 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,205,200 | +0 | 0.16% | 202,474 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,205,200 | +0 | 0.16% | 190,422 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,205,200 | +0 | 0.16% | 184,396 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,205,200 | +0 | 0.16% | 202,474 |
| 2025-03-03 | 2025-02-27 | 0.151 | 1,205,200 | +0 | 0.16% | 181,985 |
| 2025-02-28 | 2025-02-26 | 0.161 | 1,205,200 | +0 | 0.16% | 194,037 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,205,200 | +0 | 0.16% | 202,474 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,205,200 | +0 | 0.16% | 197,653 |
| 2025-02-25 | 2025-02-21 | 0.155 | 1,205,200 | +0 | 0.16% | 186,806 |
| 2025-02-24 | 2025-02-20 | 0.154 | 1,205,200 | +0 | 0.16% | 185,601 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,205,200 | +0 | 0.16% | 190,422 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,205,200 | +0 | 0.16% | 186,806 |
| 2025-02-19 | 2025-02-17 | 0.169 | 1,205,200 | +0 | 0.16% | 203,679 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,205,200 | +0 | 0.16% | 202,474 |
| 2025-02-17 | 2025-02-13 | 0.169 | 1,205,200 | +0 | 0.16% | 203,679 |
| 2025-02-14 | 2025-02-12 | 0.168 | 1,205,200 | +0 | 0.16% | 202,474 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,205,200 | +0 | 0.16% | 185,601 |
| 2025-02-12 | 2025-02-10 | 0.173 | 1,205,200 | +0 | 0.16% | 208,500 |
| 2025-02-11 | 2025-02-07 | 0.174 | 1,205,200 | +0 | 0.16% | 209,705 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,205,200 | +0 | 0.16% | 224,167 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,205,200 | +0 | 0.16% | 216,936 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,205,200 | +0 | 0.16% | 203,679 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,205,200 | +0 | 0.16% | 203,679 |
| 2025-02-04 | 2025-01-28 | 0.187 | 1,205,200 | -30,000 | 0.16% | 225,372 |
| 2025-01-09 | 2025-01-07 | 0.184 | 1,235,200 | +30,000 | 0.16% | 227,277 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,205,200 | -270,000 | 0.16% | 212,115 |
| 2024-05-14 | 2024-05-10 | 0.141 | 1,475,200 | +270,000 | 0.19% | 208,003 |
| 2023-08-11 | 2023-08-09 | 0.050 | 1,205,200 | -4,000 | 0.16% | 60,260 |
| 2020-02-17 | 2020-02-13 | 0.350 | 1,209,200 | +150,000 | 0.15% | 423,220 |
| 2019-04-11 | 2019-04-09 | 0.530 | 1,059,200 | -50,000 | 0.12% | 561,376 |
| 2019-04-09 | 2019-04-04 | 0.620 | 1,109,200 | -210,000 | 0.13% | 687,704 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,319,200 | +100,000 | 0.15% | 725,560 |
| 2019-03-19 | 2019-03-15 | 0.630 | 1,219,200 | -100,000 | 0.14% | 768,096 |
| 2019-03-18 | 2019-03-14 | 0.640 | 1,319,200 | +160,000 | 0.15% | 844,288 |
| 2019-03-15 | 2019-03-13 | 0.600 | 1,159,200 | +100,000 | 0.14% | 695,520 |
| 2018-03-07 | 2018-03-05 | 1.290 | 1,059,200 | -3,000 | 0.15% | 1,366,368 |
| 2018-03-02 | 2018-02-28 | 1.350 | 1,062,200 | -20,000 | 0.15% | 1,433,970 |
| 2018-03-01 | 2018-02-27 | 1.340 | 1,082,200 | +20,000 | 0.15% | 1,450,148 |
| 2018-02-01 | 2018-01-30 | 2.130 | 1,062,200 | -20,000 | 0.15% | 2,262,486 |
| 2017-08-02 | 2017-07-31 | 1.240 | 1,082,200 | -3,000 | 0.15% | 1,341,928 |
| 2017-01-12 | 2017-01-10 | 2.020 | 1,085,200 | -16,000 | 0.18% | 2,192,104 |
| 2017-01-11 | 2017-01-09 | 1.960 | 1,101,200 | +16,000 | 0.19% | 2,158,352 |
| 2016-10-26 | 2016-10-24 | 2.600 | 1,085,200 | +20,000 | 0.18% | 2,821,520 |
| 2016-09-28 | 2016-09-26 | 2.550 | 1,065,200 | -15,000 | 0.18% | 2,716,260 |
| 2016-09-22 | 2016-09-20 | 2.600 | 1,080,200 | +15,000 | 0.18% | 2,808,520 |
| 2016-09-20 | 2016-09-15 | 2.850 | 1,065,200 | -18,000 | 0.18% | 3,035,820 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,083,200 | -12,000 | 0.18% | 2,870,480 |
| 2016-06-07 | 2016-06-03 | 2.470 | 1,095,200 | +12,000 | 0.19% | 2,705,144 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,083,200 | -6,000 | 0.18% | 4,062,000 |
| 2016-03-23 | 2016-03-21 | 3.550 | 1,089,200 | +6,000 | 0.18% | 3,866,660 |
| 2016-03-09 | 2016-03-07 | 3.500 | 1,083,200 | +8,000 | 0.18% | 3,791,200 |
| 2016-02-29 | 2016-02-25 | 3.500 | 1,075,200 | -4,000 | 0.18% | 3,763,200 |
| 2015-12-18 | 2015-12-16 | 3.800 | 1,079,200 | -47,000 | 0.18% | 4,100,960 |
| 2015-12-16 | 2015-12-14 | 3.450 | 1,126,200 | -83,000 | 0.19% | 3,885,390 |
| 2015-12-15 | 2015-12-11 | 3.600 | 1,209,200 | -78,200 | 0.20% | 4,353,120 |
| 2015-12-14 | 2015-12-10 | 3.700 | 1,287,400 | -46,800 | 0.22% | 4,763,380 |
| 2015-12-01 | 2015-11-27 | 4.200 | 1,334,200 | -120,000 | 0.23% | 5,603,640 |
| 2015-11-30 | 2015-11-26 | 4.300 | 1,454,200 | -25,000 | 0.25% | 6,253,060 |
| 2015-11-27 | 2015-11-25 | 4.400 | 1,479,200 | -144,000 | 0.25% | 6,508,480 |
| 2015-11-26 | 2015-11-24 | 4.200 | 1,623,200 | -80,000 | 0.27% | 6,817,440 |
| 2015-11-25 | 2015-11-23 | 4.250 | 1,703,200 | -40,000 | 0.29% | 7,238,600 |
| 2015-11-24 | 2015-11-20 | 4.200 | 1,743,200 | -128,600 | 0.29% | 7,321,440 |
| 2015-11-23 | 2015-11-19 | 4.350 | 1,871,800 | -227,400 | 0.32% | 8,142,330 |
| 2015-11-19 | 2015-11-17 | 4.300 | 2,099,200 | +5,000 | 0.35% | 9,026,560 |
| 2015-11-16 | 2015-11-12 | 4.300 | 2,094,200 | -298,800 | 0.35% | 9,005,060 |
| 2015-11-13 | 2015-11-11 | 4.300 | 2,393,000 | +91,200 | 0.40% | 10,289,900 |
| 2015-11-12 | 2015-11-10 | 4.350 | 2,301,800 | +55,400 | 0.39% | 10,012,830 |
| 2015-11-11 | 2015-11-09 | 4.600 | 2,246,400 | -32,600 | 0.38% | 10,333,440 |
| 2015-11-10 | 2015-11-06 | 4.700 | 2,279,000 | +32,200 | 0.39% | 10,711,300 |
| 2015-11-09 | 2015-11-05 | 4.800 | 2,246,800 | +105,200 | 0.38% | 10,784,640 |
| 2015-11-06 | 2015-11-04 | 4.850 | 2,141,600 | +12,200 | 0.36% | 10,386,760 |
| 2015-11-05 | 2015-11-03 | 4.950 | 2,129,400 | +27,000 | 0.36% | 10,540,530 |
| 2015-11-04 | 2015-11-02 | 4.950 | 2,102,400 | -76,800 | 0.36% | 10,406,880 |
| 2015-11-03 | 2015-10-30 | 5.200 | 2,179,200 | +1,110,000 | 0.37% | 11,331,840 |
| 2015-09-11 | 2015-09-09 | 5.100 | 1,069,200 | -2,000 | 0.18% | 5,452,920 |
| 2015-09-08 | 2015-09-04 | 4.650 | 1,071,200 | +2,000 | 0.18% | 4,981,080 |
| 2015-08-03 | 2015-07-30 | 6.300 | 1,069,200 | +2,000 | 0.18% | 6,735,960 |
| 2015-07-27 | 2015-07-23 | 7.300 | 1,067,200 | +2,000 | 0.18% | 7,790,560 |
| 2015-06-01 | 2015-05-28 | 10.100 | 1,065,200 | -50,000 | 0.19% | 10,758,520 |
| 2015-05-13 | 2015-05-11 | 11.200 | 1,115,200 | -10,000 | 0.20% | 12,490,240 |
| 2015-05-12 | 2015-05-08 | 10.900 | 1,125,200 | +10,000 | 0.20% | 12,264,680 |
| 2015-05-06 | 2015-05-04 | 11.800 | 1,115,200 | +5,000 | 0.20% | 13,159,360 |
| 2015-04-16 | 2015-04-14 | 11.300 | 1,110,200 | -2,000 | 0.20% | 12,545,260 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,112,200 | -1,000 | 0.20% | 13,235,180 |
| 2015-04-14 | 2015-04-10 | 10.600 | 1,113,200 | -18,000 | 0.20% | 11,799,920 |
| 2015-04-13 | 2015-04-09 | 9.700 | 1,131,200 | +84,400 | 0.20% | 10,972,640 |
| 2015-04-09 | 2015-04-02 | 9.500 | 1,046,800 | +1,600 | 0.19% | 9,944,600 |
| 2015-04-08 | 2015-04-01 | 8.700 | 1,045,200 | -2,000 | 0.19% | 9,093,240 |
| 2015-03-27 | 2015-03-25 | 8.700 | 1,047,200 | -9,000 | 0.19% | 9,110,640 |
| 2015-03-26 | 2015-03-24 | 7.700 | 1,056,200 | -18,000 | 0.19% | 8,132,740 |
| 2015-03-25 | 2015-03-23 | 7.500 | 1,074,200 | -10,000 | 0.19% | 8,056,500 |
| 2015-03-24 | 2015-03-20 | 7.900 | 1,084,200 | +6,000 | 0.19% | 8,565,180 |
| 2015-03-19 | 2015-03-17 | 8.200 | 1,078,200 | -1,600 | 0.19% | 8,841,240 |
| 2015-03-18 | 2015-03-16 | 8.500 | 1,079,800 | -3,400 | 0.19% | 9,178,300 |
| 2015-03-17 | 2015-03-13 | 8.400 | 1,083,200 | +3,000 | 0.19% | 9,098,880 |
| 2015-03-16 | 2015-03-12 | 8.400 | 1,080,200 | +7,000 | 0.19% | 9,073,680 |
| 2015-03-05 | 2015-03-03 | 8.600 | 1,073,200 | -2,000 | 0.19% | 9,229,520 |
| 2015-03-04 | 2015-03-02 | 8.900 | 1,075,200 | -20,000 | 0.19% | 9,569,280 |
| 2015-03-03 | 2015-02-27 | 9.000 | 1,095,200 | +10,000 | 0.20% | 9,856,800 |
| 2015-02-27 | 2015-02-25 | 9.100 | 1,085,200 | +7,000 | 0.19% | 9,875,320 |
| 2015-02-26 | 2015-02-24 | 9.200 | 1,078,200 | -20,000 | 0.19% | 9,919,440 |
| 2015-02-25 | 2015-02-23 | 9.000 | 1,098,200 | -10,000 | 0.20% | 9,883,800 |
| 2015-02-24 | 2015-02-18 | 8.800 | 1,108,200 | -1,000 | 0.20% | 9,752,160 |
| 2015-02-10 | 2015-02-06 | 8.300 | 1,109,200 | +5,000 | 0.20% | 9,206,360 |
| 2015-02-03 | 2015-01-30 | 8.700 | 1,104,200 | +3,000 | 0.20% | 9,606,540 |
| 2015-02-02 | 2015-01-29 | 8.600 | 1,101,200 | -20,000 | 0.20% | 9,470,320 |
| 2015-01-29 | 2015-01-27 | 8.600 | 1,121,200 | +20,000 | 0.20% | 9,642,320 |
| 2015-01-26 | 2015-01-22 | 8.600 | 1,101,200 | -5,000 | 0.20% | 9,470,320 |
| 2015-01-21 | 2015-01-19 | 8.200 | 1,106,200 | -11,000 | 0.20% | 9,070,840 |
| 2015-01-20 | 2015-01-16 | 8.400 | 1,117,200 | -10,000 | 0.20% | 9,384,480 |
| 2015-01-19 | 2015-01-15 | 8.600 | 1,127,200 | +10,000 | 0.20% | 9,693,920 |
| 2015-01-14 | 2015-01-12 | 8.700 | 1,117,200 | +10,000 | 0.20% | 9,719,640 |
| 2015-01-13 | 2015-01-09 | 8.900 | 1,107,200 | -3,600 | 0.20% | 9,854,080 |
| 2015-01-09 | 2015-01-07 | 8.900 | 1,110,800 | -4,000 | 0.20% | 9,886,120 |
| 2015-01-07 | 2015-01-05 | 8.900 | 1,114,800 | +43,600 | 0.20% | 9,921,720 |
| 2015-01-06 | 2015-01-02 | 9.400 | 1,071,200 | -29,000 | 0.19% | 10,069,280 |
| 2015-01-05 | 2014-12-31 | 9.000 | 1,100,200 | -136,200 | 0.20% | 9,901,800 |
| 2015-01-02 | 2014-12-29 | 8.900 | 1,236,400 | +152,000 | 0.22% | 11,003,960 |
| 2014-12-30 | 2014-12-24 | 8.200 | 1,084,400 | -11,000 | 0.19% | 8,892,080 |
| 2014-12-29 | 2014-12-22 | 7.900 | 1,095,400 | +20,000 | 0.20% | 8,653,660 |
| 2014-12-22 | 2014-12-18 | 8.100 | 1,075,400 | -6,000 | 0.19% | 8,710,740 |
| 2014-12-19 | 2014-12-17 | 8.100 | 1,081,400 | +20,200 | 0.19% | 8,759,340 |
| 2014-12-12 | 2014-12-10 | 8.700 | 1,061,200 | -25,000 | 0.19% | 9,232,440 |
| 2014-12-11 | 2014-12-09 | 8.000 | 1,086,200 | +20,000 | 0.19% | 8,689,600 |
| 2014-12-10 | 2014-12-08 | 8.800 | 1,066,200 | +5,000 | 0.19% | 9,382,560 |
| 2014-12-09 | 2014-12-05 | 9.400 | 1,061,200 | -25,000 | 0.19% | 9,975,280 |
| 2014-12-08 | 2014-12-04 | 9.600 | 1,086,200 | +5,000 | 0.19% | 10,427,520 |
| 2014-12-05 | 2014-12-03 | 10.100 | 1,081,200 | -11,200 | 0.19% | 10,920,120 |
| 2014-12-04 | 2014-12-02 | 10.700 | 1,092,400 | +11,200 | 0.19% | 11,688,680 |
| 2014-12-03 | 2014-12-01 | 10.000 | 1,081,200 | -30,000 | 0.19% | 10,812,000 |
| 2014-11-28 | 2014-11-26 | 10.500 | 1,111,200 | +10,000 | 0.20% | 11,667,600 |
| 2014-11-27 | 2014-11-25 | 10.600 | 1,101,200 | -10,000 | 0.20% | 11,672,720 |
| 2014-11-11 | 2014-11-07 | 10.500 | 1,111,200 | +10,200 | 0.20% | 11,667,600 |
| 2014-11-10 | 2014-11-06 | 10.600 | 1,101,000 | -200 | 0.20% | 11,670,600 |
| 2014-11-04 | 2014-10-31 | 10.900 | 1,101,200 | +30,000 | 0.20% | 12,003,080 |
| 2014-11-03 | 2014-10-30 | 10.800 | 1,071,200 | -30,000 | 0.19% | 11,568,960 |
| 2014-10-30 | 2014-10-28 | 10.800 | 1,101,200 | +10,000 | 0.20% | 11,892,960 |
| 2014-10-29 | 2014-10-27 | 10.800 | 1,091,200 | -10,000 | 0.20% | 11,784,960 |
| 2014-10-28 | 2014-10-24 | 10.500 | 1,101,200 | -9,000 | 0.20% | 11,562,600 |
| 2014-10-27 | 2014-10-23 | 10.400 | 1,110,200 | +5,000 | 0.20% | 11,546,080 |
| 2014-10-24 | 2014-10-22 | 10.300 | 1,105,200 | -20,000 | 0.20% | 11,383,560 |
| 2014-10-23 | 2014-10-21 | 10.100 | 1,125,200 | +23,600 | 0.20% | 11,364,520 |
| 2014-10-22 | 2014-10-20 | 9.900 | 1,101,600 | -13,600 | 0.20% | 10,905,840 |
| 2014-10-17 | 2014-10-15 | 9.700 | 1,115,200 | -10,000 | 0.20% | 10,817,440 |
| 2014-10-16 | 2014-10-14 | 9.600 | 1,125,200 | +20,000 | 0.20% | 10,801,920 |
| 2014-10-15 | 2014-10-13 | 9.900 | 1,105,200 | +14,000 | 0.20% | 10,941,480 |
| 2014-10-14 | 2014-10-10 | 9.800 | 1,091,200 | +10,000 | 0.20% | 10,693,760 |
| 2014-10-09 | 2014-10-07 | 9.800 | 1,081,200 | +10,000 | 0.19% | 10,595,760 |
| 2014-10-06 | 2014-09-30 | 9.700 | 1,071,200 | -50,200 | 0.19% | 10,390,640 |
| 2014-09-22 | 2014-09-18 | 11.000 | 1,121,400 | +4,000 | 0.20% | 12,335,400 |
| 2014-09-19 | 2014-09-17 | 11.200 | 1,117,400 | +10,000 | 0.20% | 12,514,880 |
| 2014-09-18 | 2014-09-16 | 11.300 | 1,107,400 | -200 | 0.20% | 12,513,620 |
| 2014-09-17 | 2014-09-15 | 11.500 | 1,107,600 | +3,000 | 0.20% | 12,737,400 |
| 2014-09-15 | 2014-09-11 | 11.400 | 1,104,600 | +30,000 | 0.20% | 12,592,440 |
| 2014-09-11 | 2014-09-08 | 11.600 | 1,074,600 | +1,000 | 0.19% | 12,465,360 |
| 2014-09-08 | 2014-09-04 | 11.400 | 1,073,600 | +20,000 | 0.19% | 12,239,040 |
| 2014-09-04 | 2014-09-02 | 11.300 | 1,053,600 | +20,400 | 0.19% | 11,905,680 |
| 2014-09-01 | 2014-08-28 | 11.200 | 1,033,200 | +5,000 | 0.19% | 11,571,840 |
| 2014-08-28 | 2014-08-26 | 11.300 | 1,028,200 | +5,000 | 0.19% | 11,618,660 |
| 2014-08-26 | 2014-08-22 | 11.600 | 1,023,200 | -5,000 | 0.18% | 11,869,120 |
| 2014-08-21 | 2014-08-19 | 11.700 | 1,028,200 | +8,000 | 0.19% | 12,029,940 |
| 2014-08-20 | 2014-08-18 | 11.700 | 1,020,200 | +4,000 | 0.18% | 11,936,340 |
| 2014-08-14 | 2014-08-12 | 11.700 | 1,016,200 | +5,000 | 0.18% | 11,889,540 |
| 2014-08-13 | 2014-08-11 | 12.000 | 1,011,200 | -3,000 | 0.18% | 12,134,400 |
| 2014-08-11 | 2014-08-07 | 11.500 | 1,014,200 | -3,000 | 0.18% | 11,663,300 |
| 2014-08-08 | 2014-08-06 | 11.200 | 1,017,200 | +6,000 | 0.18% | 11,392,640 |
| 2014-08-01 | 2014-07-30 | 10.600 | 1,011,200 | -2,000 | 0.18% | 10,718,720 |
| 2014-07-31 | 2014-07-29 | 10.900 | 1,013,200 | -21,000 | 0.18% | 11,043,880 |
| 2014-07-30 | 2014-07-28 | 11.200 | 1,034,200 | -2,000 | 0.19% | 11,583,040 |
| 2014-07-28 | 2014-07-24 | 11.600 | 1,036,200 | +11,000 | 0.19% | 12,019,920 |
| 2014-07-25 | 2014-07-23 | 11.300 | 1,025,200 | +9,000 | 0.18% | 11,584,760 |
| 2014-07-24 | 2014-07-22 | 11.100 | 1,016,200 | +3,000 | 0.18% | 11,279,820 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,013,200 | -9,000 | 0.18% | 10,942,560 |
| 2014-07-22 | 2014-07-18 | 11.100 | 1,022,200 | -5,000 | 0.18% | 11,346,420 |
| 2014-07-21 | 2014-07-17 | 11.100 | 1,027,200 | -5,000 | 0.18% | 11,401,920 |
| 2014-07-17 | 2014-07-15 | 10.000 | 1,032,200 | +4,000 | 0.19% | 10,322,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 1,028,200 | +5,000 | 0.19% | 9,870,720 |
| 2014-07-14 | 2014-07-10 | 9.900 | 1,023,200 | +12,000 | 0.18% | 10,129,680 |
| 2014-07-09 | 2014-07-07 | 9.400 | 1,011,200 | -7,000 | 0.18% | 9,505,280 |
| 2014-06-09 | 2014-06-05 | 8.400 | 1,018,200 | -2,000 | 0.18% | 8,552,880 |
| 2014-05-27 | 2014-05-23 | 7.700 | 1,020,200 | +2,000 | 0.18% | 7,855,540 |
| 2014-05-14 | 2014-05-12 | 8.700 | 1,018,200 | -1,000 | 0.18% | 8,858,340 |
| 2014-04-24 | 2014-04-22 | 9.900 | 1,019,200 | -388,200 | 0.18% | 10,090,080 |
| 2014-04-23 | 2014-04-17 | 9.900 | 1,407,400 | +233,400 | 0.25% | 13,933,260 |
| 2014-04-17 | 2014-04-15 | 9.200 | 1,174,000 | -51,200 | 0.21% | 10,800,800 |
| 2014-04-16 | 2014-04-14 | 9.500 | 1,225,200 | -52,000 | 0.22% | 11,639,400 |
| 2014-04-10 | 2014-04-08 | 9.800 | 1,277,200 | -3,000 | 0.23% | 12,516,560 |
| 2014-04-02 | 2014-03-31 | 10.000 | 1,280,200 | +2,000 | 0.23% | 12,802,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 1,278,200 | -2,000 | 0.23% | 12,909,820 |
| 2014-03-31 | 2014-03-27 | 9.500 | 1,280,200 | -245,000 | 0.23% | 12,161,900 |
| 2014-03-28 | 2014-03-26 | 9.700 | 1,525,200 | -57,600 | 0.27% | 14,794,440 |
| 2014-03-27 | 2014-03-25 | 9.800 | 1,582,800 | -142,400 | 0.28% | 15,511,440 |
| 2014-03-26 | 2014-03-24 | 9.800 | 1,725,200 | +20,000 | 0.31% | 16,906,960 |
| 2014-03-21 | 2014-03-19 | 9.900 | 1,705,200 | -13,000 | 0.31% | 16,881,480 |
| 2014-03-20 | 2014-03-18 | 10.400 | 1,718,200 | -21,600 | 0.31% | 17,869,280 |
| 2014-03-19 | 2014-03-17 | 10.200 | 1,739,800 | +60,000 | 0.31% | 17,745,960 |
| 2014-03-18 | 2014-03-14 | 11.200 | 1,679,800 | +136,600 | 0.30% | 18,813,760 |
| 2014-03-17 | 2014-03-13 | 11.600 | 1,543,200 | +5,000 | 0.28% | 17,901,120 |
| 2014-03-14 | 2014-03-12 | 11.600 | 1,538,200 | +59,000 | 0.28% | 17,843,120 |
| 2014-03-13 | 2014-03-11 | 11.200 | 1,479,200 | +13,600 | 0.27% | 16,567,040 |
| 2014-03-12 | 2014-03-10 | 11.500 | 1,465,600 | +455,400 | 0.26% | 16,854,400 |
| 2014-03-11 | 2014-03-07 | 11.300 | 1,010,200 | +2,000 | 0.18% | 11,415,260 |
| 2014-03-06 | 2014-03-04 | 10.500 | 1,008,200 | -34,000 | 0.18% | 10,586,100 |
| 2014-03-05 | 2014-03-03 | 11.100 | 1,042,200 | +600 | 0.19% | 11,568,420 |
| 2014-03-03 | 2014-02-27 | 11.200 | 1,041,600 | +2,400 | 0.19% | 11,665,920 |
| 2014-02-28 | 2014-02-26 | 11.200 | 1,039,200 | -2,000 | 0.19% | 11,639,040 |
| 2014-02-27 | 2014-02-25 | 11.100 | 1,041,200 | +4,000 | 0.19% | 11,557,320 |
| 2014-02-21 | 2014-02-19 | 11.700 | 1,037,200 | +3,000 | 0.19% | 12,135,240 |
| 2014-02-20 | 2014-02-18 | 11.900 | 1,034,200 | -2,000 | 0.19% | 12,306,980 |
| 2014-02-17 | 2014-02-13 | 11.500 | 1,036,200 | -9,000 | 0.19% | 11,916,300 |
| 2014-02-14 | 2014-02-12 | 12.400 | 1,045,200 | -4,000 | 0.19% | 12,960,480 |
| 2014-02-13 | 2014-02-11 | 12.700 | 1,049,200 | -3,000 | 0.19% | 13,324,840 |
| 2014-02-12 | 2014-02-10 | 12.200 | 1,052,200 | +18,000 | 0.19% | 12,836,840 |
| 2013-12-19 | 2013-12-17 | 8.500 | 1,034,200 | -5,000 | 0.19% | 8,790,700 |
| 2013-12-17 | 2013-12-13 | 9.100 | 1,039,200 | -10,000 | 0.19% | 9,456,720 |
| 2013-12-16 | 2013-12-12 | 8.900 | 1,049,200 | +10,000 | 0.19% | 9,337,880 |
| 2013-12-13 | 2013-12-11 | 8.300 | 1,039,200 | +2,000 | 0.19% | 8,625,360 |
| 2013-12-06 | 2013-12-04 | 7.000 | 1,037,200 | -10,000 | 0.19% | 7,260,400 |
| 2013-11-27 | 2013-11-25 | 7.700 | 1,047,200 | -4,000 | 0.19% | 8,063,440 |
| 2013-11-25 | 2013-11-21 | 7.600 | 1,051,200 | -300,000 | 0.19% | 7,989,120 |
| 2013-11-22 | 2013-11-20 | 7.200 | 1,351,200 | +260,000 | 0.25% | 9,728,640 |
| 2013-11-18 | 2013-11-14 | 6.600 | 1,091,200 | -3,000 | 0.20% | 7,201,920 |
| 2013-11-15 | 2013-11-13 | 6.500 | 1,094,200 | +3,000 | 0.20% | 7,112,300 |
| 2013-11-13 | 2013-11-11 | 6.700 | 1,091,200 | +2,000 | 0.20% | 7,311,040 |
| 2013-11-06 | 2013-11-04 | 6.400 | 1,089,200 | -6,000 | 0.20% | 6,970,880 |
| 2013-11-05 | 2013-11-01 | 6.200 | 1,095,200 | +9,000 | 0.20% | 6,790,240 |
| 2013-10-15 | 2013-10-10 | 6.300 | 1,086,200 | -5,000 | 0.20% | 6,843,060 |
| 2013-10-11 | 2013-10-09 | 5.900 | 1,091,200 | -60,000 | 0.20% | 6,438,080 |
| 2013-10-10 | 2013-10-08 | 6.900 | 1,151,200 | +55,000 | 0.21% | 7,943,280 |
| 2013-10-09 | 2013-10-07 | 6.700 | 1,096,200 | -2,000 | 0.20% | 7,344,540 |
| 2013-10-08 | 2013-10-04 | 6.100 | 1,098,200 | -18,000 | 0.20% | 6,699,020 |
| 2013-10-04 | 2013-10-02 | 5.800 | 1,116,200 | -50,000 | 0.20% | 6,473,960 |
| 2013-10-03 | 2013-09-30 | 5.600 | 1,166,200 | -223,000 | 0.21% | 6,530,720 |
| 2013-10-02 | 2013-09-27 | 5.200 | 1,389,200 | +293,000 | 0.25% | 7,223,840 |
| 2013-09-30 | 2013-09-26 | 5.000 | 1,096,200 | -2,000 | 0.20% | 5,481,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 1,098,200 | +12,000 | 0.20% | 5,271,360 |
| 2013-09-26 | 2013-09-24 | 4.550 | 1,086,200 | -433,000 | 0.20% | 4,942,210 |
| 2013-09-25 | 2013-09-23 | 4.600 | 1,519,200 | +293,000 | 0.28% | 6,988,320 |
| 2013-09-11 | 2013-09-09 | 4.300 | 1,226,200 | -35,000 | 0.22% | 5,272,660 |
| 2013-06-21 | 2013-06-19 | 3.750 | 1,261,200 | -111,200 | 0.23% | 4,729,500 |
| 2013-06-20 | 2013-06-18 | 3.850 | 1,372,400 | +111,200 | 0.25% | 5,283,740 |
| 2013-06-18 | 2013-06-14 | 3.700 | 1,261,200 | -170,000 | 0.23% | 4,666,440 |
| 2013-06-17 | 2013-06-13 | 3.850 | 1,431,200 | +49,000 | 0.26% | 5,510,120 |
| 2013-06-14 | 2013-06-11 | 3.800 | 1,382,200 | +121,000 | 0.25% | 5,252,360 |
| 2013-01-30 | 2013-01-28 | 3.200 | 1,261,200 | -300,000 | 0.36% | 4,035,840 |
| 2013-01-24 | 2013-01-22 | 3.500 | 1,561,200 | -300,000 | 0.45% | 5,464,200 |
| 2012-12-03 | 2012-11-29 | 3.300 | 1,861,200 | -21,000 | 0.54% | 6,141,960 |
| 2012-11-23 | 2012-11-21 | 3.050 | 1,882,200 | -30,000 | 0.54% | 5,740,710 |
| 2012-11-22 | 2012-11-20 | 2.900 | 1,912,200 | +30,000 | 0.55% | 5,545,380 |
| 2012-11-05 | 2012-11-01 | 2.850 | 1,882,200 | -30,000 | 0.54% | 5,364,270 |
| 2012-10-25 | 2012-10-22 | 2.750 | 1,912,200 | -200 | 0.55% | 5,258,550 |
| 2012-10-24 | 2012-10-19 | 2.650 | 1,912,400 | -20,000 | 0.55% | 5,067,860 |
| 2012-10-12 | 2012-10-10 | 2.190 | 1,932,400 | -300,000 | 0.56% | 4,231,956 |
| 2011-11-25 | 2011-11-23 | 3.000 | 2,232,400 | -1,000,000 | 0.75% | 6,697,200 |
| 2011-11-23 | 2011-11-21 | 3.150 | 3,232,400 | -140,600 | 1.09% | 10,182,060 |
| 2011-08-15 | 2011-08-11 | 4.150 | 3,373,000 | -500,000 | 1.14% | 13,997,950 |
| 2011-07-13 | 2011-07-11 | 4.650 | 3,873,000 | -213,000 | 1.31% | 18,009,450 |
| 2011-06-21 | 2011-06-17 | 4.300 | 4,086,000 | +20,000 | 1.38% | 17,569,800 |
| 2011-06-20 | 2011-06-16 | 4.500 | 4,066,000 | -3,000 | 1.37% | 18,297,000 |
| 2011-05-20 | 2011-05-18 | 3.750 | 4,069,000 | +3,000 | 1.38% | 15,258,750 |
| 2011-03-30 | 2011-03-28 | 4.600 | 4,066,000 | -4,000 | 1.37% | 18,703,600 |
| 2011-03-28 | 2011-03-24 | 4.600 | 4,070,000 | +20,000 | 1.38% | 18,722,000 |
| 2011-03-25 | 2011-03-23 | 4.600 | 4,050,000 | +100,000 | 1.37% | 18,630,000 |
| 2011-03-24 | 2011-03-22 | 4.600 | 3,950,000 | +43,800 | 1.34% | 18,170,000 |
| 2011-03-23 | 2011-03-21 | 4.550 | 3,906,200 | -20,000 | 1.32% | 17,773,210 |
| 2011-03-21 | 2011-03-17 | 4.100 | 3,926,200 | +50,000 | 1.33% | 16,097,420 |
| 2011-03-18 | 2011-03-16 | 4.200 | 3,876,200 | +2,000 | 1.31% | 16,280,040 |
| 2011-03-08 | 2011-03-04 | 4.500 | 3,874,200 | -10,000 | 1.31% | 17,433,900 |
| 2011-03-07 | 2011-03-03 | 4.550 | 3,884,200 | +50,000 | 1.31% | 17,673,110 |
| 2011-03-03 | 2011-03-01 | 4.650 | 3,834,200 | +40,000 | 1.30% | 17,829,030 |
| 2011-03-02 | 2011-02-28 | 4.600 | 3,794,200 | +40,000 | 1.28% | 17,453,320 |
| 2011-03-01 | 2011-02-25 | 4.650 | 3,754,200 | +21,800 | 1.27% | 17,457,030 |
| 2011-02-28 | 2011-02-24 | 4.600 | 3,732,400 | +320,000 | 1.26% | 17,169,040 |
| 2011-02-24 | 2011-02-22 | 4.550 | 3,412,400 | +137,000 | 1.15% | 15,526,420 |
| 2011-02-23 | 2011-02-21 | 4.750 | 3,275,400 | +406,800 | 1.11% | 15,558,150 |
| 2011-02-16 | 2011-02-14 | 4.400 | 2,868,600 | +20,000 | 0.97% | 12,621,840 |
| 2011-02-11 | 2011-02-09 | 4.550 | 2,848,600 | +23,000 | 0.96% | 12,961,130 |
| 2011-02-10 | 2011-02-08 | 4.600 | 2,825,600 | +113,000 | 0.96% | 12,997,760 |
| 2011-02-09 | 2011-02-07 | 4.400 | 2,712,600 | -1,000 | 0.92% | 11,935,440 |
| 2011-01-28 | 2011-01-26 | 4.200 | 2,713,600 | +50,000 | 0.92% | 11,397,120 |
| 2011-01-24 | 2011-01-20 | 3.850 | 2,663,600 | -4,000 | 0.90% | 10,254,860 |
| 2011-01-20 | 2011-01-18 | 3.750 | 2,667,600 | -15,000 | 0.90% | 10,003,500 |
| 2011-01-19 | 2011-01-17 | 3.950 | 2,682,600 | -87,000 | 0.91% | 10,596,270 |
| 2011-01-18 | 2011-01-14 | 3.450 | 2,769,600 | +50,000 | 0.94% | 9,555,120 |
| 2011-01-17 | 2011-01-13 | 3.100 | 2,719,600 | +100,000 | 0.92% | 8,430,760 |
| 2011-01-14 | 2011-01-12 | 3.550 | 2,619,600 | +170,000 | 0.89% | 9,299,580 |
| 2011-01-13 | 2011-01-11 | 3.200 | 2,449,600 | +50,000 | 0.83% | 7,838,720 |
| 2011-01-12 | 2011-01-10 | 3.000 | 2,399,600 | +50,000 | 0.81% | 7,198,800 |
| 2011-01-11 | 2011-01-07 | 3.100 | 2,349,600 | +20,000 | 0.79% | 7,283,760 |
| 2011-01-07 | 2011-01-05 | 3.150 | 2,329,600 | +50,000 | 0.79% | 7,338,240 |
| 2011-01-05 | 2011-01-03 | 3.100 | 2,279,600 | -100,000 | 0.77% | 7,066,760 |
| 2010-12-29 | 2010-12-24 | 3.400 | 2,379,600 | +102,000 | 0.80% | 8,090,640 |
| 2010-12-16 | 2010-12-14 | 3.350 | 2,277,600 | +20,000 | 0.77% | 7,629,960 |
| 2010-12-09 | 2010-12-07 | 3.400 | 2,257,600 | +20,000 | 0.76% | 7,675,840 |
| 2010-12-07 | 2010-12-03 | 3.500 | 2,237,600 | -4,000 | 0.76% | 7,831,600 |
| 2010-12-06 | 2010-12-02 | 3.550 | 2,241,600 | +40,000 | 0.76% | 7,957,680 |
| 2010-12-03 | 2010-12-01 | 3.550 | 2,201,600 | +20,000 | 0.74% | 7,815,680 |
| 2010-12-02 | 2010-11-30 | 3.600 | 2,181,600 | +100,000 | 0.74% | 7,853,760 |
| 2010-12-01 | 2010-11-29 | 3.600 | 2,081,600 | +111,600 | 0.70% | 7,493,760 |
| 2010-11-30 | 2010-11-26 | 3.650 | 1,970,000 | +70,000 | 0.67% | 7,190,500 |
| 2010-11-29 | 2010-11-25 | 3.650 | 1,900,000 | +22,000 | 0.64% | 6,935,000 |
| 2010-11-26 | 2010-11-24 | 3.450 | 1,878,000 | +40,000 | 0.63% | 6,479,100 |
| 2010-11-25 | 2010-11-23 | 3.400 | 1,838,000 | +34,400 | 0.62% | 6,249,200 |
| 2010-11-17 | 2010-11-15 | 3.600 | 1,803,600 | -10,000 | 0.61% | 6,492,960 |
| 2010-11-12 | 2010-11-10 | 3.400 | 1,813,600 | +10,000 | 0.61% | 6,166,240 |
| 2010-10-07 | 2010-10-05 | 3.700 | 1,803,600 | +47,400 | 0.61% | 6,673,320 |
| 2010-10-06 | 2010-10-04 | 3.700 | 1,756,200 | +2,600 | 0.59% | 6,497,940 |
| 2010-09-17 | 2010-09-15 | 3.750 | 1,753,600 | -4,000 | 0.59% | 6,576,000 |
| 2010-09-14 | 2010-09-10 | 3.850 | 1,757,600 | +80,000 | 0.59% | 6,766,760 |
| 2010-09-09 | 2010-09-07 | 3.950 | 1,677,600 | +4,000 | 0.57% | 6,626,520 |
| 2010-09-08 | 2010-09-06 | 3.950 | 1,673,600 | +20,000 | 0.57% | 6,610,720 |
| 2010-08-05 | 2010-08-03 | 3.950 | 1,653,600 | -2,000 | 0.56% | 6,531,720 |
| 2010-08-04 | 2010-08-02 | 4.000 | 1,655,600 | -2,000 | 0.56% | 6,622,400 |
| 2010-08-02 | 2010-07-29 | 4.000 | 1,657,600 | -10,000 | 0.56% | 6,630,400 |
| 2010-07-29 | 2010-07-27 | 4.050 | 1,667,600 | -10,000 | 0.56% | 6,753,780 |
| 2010-07-26 | 2010-07-22 | 4.200 | 1,677,600 | +20,000 | 0.57% | 7,045,920 |
| 2010-07-23 | 2010-07-21 | 4.200 | 1,657,600 | -1,000 | 0.56% | 6,961,920 |
| 2010-07-22 | 2010-07-20 | 4.150 | 1,658,600 | -5,000 | 0.56% | 6,883,190 |
| 2010-07-21 | 2010-07-19 | 4.350 | 1,663,600 | +7,000 | 0.56% | 7,236,660 |
| 2010-07-20 | 2010-07-16 | 4.550 | 1,656,600 | -40,000 | 0.56% | 7,537,530 |
| 2010-07-19 | 2010-07-15 | 3.950 | 1,696,600 | +13,000 | 0.57% | 6,701,570 |
| 2010-07-16 | 2010-07-14 | 3.750 | 1,683,600 | +32,000 | 0.57% | 6,313,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 1,651,600 | -10,000 | 0.56% | 7,845,100 |
| 2010-07-13 | 2010-07-09 | 4.550 | 1,661,600 | +30,000 | 0.56% | 7,560,280 |
| 2010-07-12 | 2010-07-08 | 4.450 | 1,631,600 | +80,000 | 0.55% | 7,260,620 |
| 2010-07-09 | 2010-07-07 | 4.050 | 1,551,600 | +333,400 | 0.52% | 6,283,980 |
| 2010-04-22 | 2010-04-20 | 4.600 | 1,218,200 | -100,000 | 0.41% | 5,603,720 |
| 2010-04-09 | 2010-04-07 | 4.900 | 1,318,200 | -10,000 | 0.45% | 6,459,180 |
| 2010-04-01 | 2010-03-30 | 4.700 | 1,328,200 | -190,800 | 0.45% | 6,242,540 |
| 2010-03-31 | 2010-03-29 | 4.400 | 1,519,000 | +110,800 | 0.51% | 6,683,600 |
| 2010-03-29 | 2010-03-25 | 4.100 | 1,408,200 | -46,000 | 0.48% | 5,773,620 |
| 2010-03-26 | 2010-03-24 | 4.150 | 1,454,200 | -366,400 | 0.49% | 6,034,930 |
| 2010-03-25 | 2010-03-23 | 4.300 | 1,820,600 | +150,400 | 0.62% | 7,828,580 |
| 2010-03-24 | 2010-03-22 | 4.050 | 1,670,200 | +30,000 | 0.56% | 6,764,310 |
| 2010-03-23 | 2010-03-19 | 4.100 | 1,640,200 | +36,600 | 0.55% | 6,724,820 |
| 2010-03-22 | 2010-03-18 | 4.100 | 1,603,600 | +235,400 | 0.54% | 6,574,760 |
| 2010-03-17 | 2010-03-15 | 4.000 | 1,368,200 | -6,600 | 0.46% | 5,472,800 |
| 2010-03-15 | 2010-03-11 | 4.100 | 1,374,800 | -10,000 | 0.46% | 5,636,680 |
| 2010-03-01 | 2010-02-25 | 3.900 | 1,384,800 | +90,000 | 0.47% | 5,400,720 |
| 2010-01-29 | 2010-01-27 | 3.800 | 1,294,800 | -40,000 | 0.44% | 4,920,240 |
| 2010-01-28 | 2010-01-26 | 3.900 | 1,334,800 | +40,000 | 0.45% | 5,205,720 |
| 2010-01-26 | 2010-01-22 | 3.700 | 1,294,800 | -15,000 | 0.44% | 4,790,760 |
| 2010-01-25 | 2010-01-21 | 3.800 | 1,309,800 | -15,000 | 0.44% | 4,977,240 |
| 2010-01-22 | 2010-01-20 | 3.600 | 1,324,800 | +25,000 | 0.45% | 4,769,280 |
| 2009-12-15 | 2009-12-11 | 3.800 | 1,299,800 | -5,000 | 0.44% | 4,939,240 |
| 2009-12-08 | 2009-12-04 | 3.800 | 1,304,800 | +5,000 | 0.44% | 4,958,240 |
| 2009-12-07 | 2009-12-03 | 3.850 | 1,299,800 | +5,000 | 0.44% | 5,004,230 |
| 2009-12-01 | 2009-11-27 | 3.500 | 1,294,800 | -5,000 | 0.44% | 4,531,800 |
| 2009-11-30 | 2009-11-26 | 3.700 | 1,299,800 | +5,000 | 0.44% | 4,809,260 |
| 2009-11-16 | 2009-11-12 | 3.700 | 1,294,800 | -2,000 | 0.44% | 4,790,760 |
| 2009-11-13 | 2009-11-11 | 3.700 | 1,296,800 | +2,000 | 0.44% | 4,798,160 |
| 2009-10-29 | 2009-10-27 | 3.550 | 1,294,800 | +11,000 | 0.44% | 4,596,540 |
| 2009-10-21 | 2009-10-19 | 4.100 | 1,283,800 | -11,000 | 0.43% | 5,263,580 |
| 2009-10-15 | 2009-10-13 | 2.900 | 1,294,800 | -10,000 | 0.44% | 3,754,920 |
| 2009-10-14 | 2009-10-12 | 2.750 | 1,304,800 | -15,000 | 0.44% | 3,588,200 |
| 2009-10-05 | 2009-09-30 | 2.080 | 1,319,800 | -15,000 | 0.45% | 2,745,184 |
| 2009-10-02 | 2009-09-29 | 2.100 | 1,334,800 | -81,200 | 0.45% | 2,803,080 |
| 2009-09-29 | 2009-09-25 | 2.060 | 1,416,000 | -50,000 | 0.48% | 2,916,960 |
| 2009-09-28 | 2009-09-24 | 2.050 | 1,466,000 | -50,000 | 0.50% | 3,005,300 |
| 2009-09-25 | 2009-09-23 | 1.990 | 1,516,000 | -30,000 | 0.51% | 3,016,840 |
| 2009-09-24 | 2009-09-22 | 2.050 | 1,546,000 | -270,200 | 0.52% | 3,169,300 |
| 2009-05-22 | 2009-05-20 | 1.910 | 1,816,200 | -24,000 | 0.74% | 3,468,942 |
| 2009-05-12 | 2009-05-08 | 2.330 | 1,840,200 | +10,000 | 0.75% | 4,287,666 |
| 2008-09-04 | 2008-09-02 | 1.520 | 1,830,200 | -9,600 | 0.74% | 2,781,904 |
| 2008-05-20 | 2008-05-16 | 3.550 | 1,839,800 | +120,000 | 0.75% | 6,531,290 |
| 2008-05-09 | 2008-05-07 | 3.800 | 1,719,800 | -41,000 | 0.70% | 6,535,240 |
| 2008-05-08 | 2008-05-06 | 4.050 | 1,760,800 | -9,000 | 0.71% | 7,131,240 |
| 2008-05-07 | 2008-05-05 | 4.300 | 1,769,800 | +50,000 | 0.72% | 7,610,140 |
| 2008-05-02 | 2008-04-29 | 3.600 | 1,719,800 | -4,800 | 0.70% | 6,191,280 |
| 2008-04-15 | 2008-04-11 | 3.550 | 1,724,600 | +4,800 | 0.70% | 6,122,330 |
| 2008-04-14 | 2008-04-10 | 3.600 | 1,719,800 | -2,000 | 0.70% | 6,191,280 |
| 2008-03-25 | 2008-03-19 | 3.400 | 1,721,800 | +2,000 | 0.70% | 5,854,120 |
| 2008-03-18 | 2008-03-14 | 3.600 | 1,719,800 | -200 | 0.70% | 6,191,280 |
| 2008-03-14 | 2008-03-12 | 4.350 | 1,720,000 | -9,800 | 0.70% | 7,482,000 |
| 2008-03-13 | 2008-03-11 | 4.350 | 1,729,800 | +10,000 | 0.70% | 7,524,630 |
| 2008-03-11 | 2008-03-07 | 5.200 | 1,719,800 | -5,000 | 0.70% | 8,942,960 |
| 2008-03-10 | 2008-03-06 | 4.850 | 1,724,800 | +5,000 | 0.70% | 8,365,280 |
| 2008-03-06 | 2008-03-04 | 4.800 | 1,719,800 | -5,000 | 0.70% | 8,255,040 |
| 2008-03-04 | 2008-02-29 | 4.600 | 1,724,800 | -135,000 | 0.70% | 7,934,080 |
| 2008-03-03 | 2008-02-28 | 4.500 | 1,859,800 | +140,000 | 0.75% | 8,369,100 |
| 2008-02-29 | 2008-02-27 | 4.900 | 1,719,800 | -19,400 | 0.70% | 8,427,020 |
| 2008-02-28 | 2008-02-26 | 5.900 | 1,739,200 | -77,000 | 0.71% | 10,261,280 |
| 2008-02-27 | 2008-02-25 | 5.000 | 1,816,200 | +51,000 | 0.74% | 9,081,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 1,765,200 | -3,000 | 0.72% | 6,884,280 |
| 2008-01-29 | 2008-01-25 | 4.150 | 1,768,200 | +19,400 | 0.72% | 7,338,030 |
| 2008-01-28 | 2008-01-24 | 3.750 | 1,748,800 | -10,000 | 0.71% | 6,558,000 |
| 2008-01-25 | 2008-01-23 | 3.700 | 1,758,800 | +10,000 | 0.71% | 6,507,560 |
| 2008-01-17 | 2008-01-15 | 5.000 | 1,748,800 | -20,000 | 0.71% | 8,744,000 |
| 2008-01-16 | 2008-01-14 | 5.300 | 1,768,800 | +3,000 | 0.72% | 9,374,640 |
| 2008-01-15 | 2008-01-11 | 5.300 | 1,765,800 | +26,000 | 0.72% | 9,358,740 |
| 2008-01-09 | 2008-01-07 | 5.700 | 1,739,800 | -56,400 | 0.71% | 9,916,860 |
| 2008-01-08 | 2008-01-04 | 5.400 | 1,796,200 | -33,600 | 0.73% | 9,699,480 |
| 2008-01-07 | 2008-01-03 | 5.500 | 1,829,800 | -10,000 | 0.74% | 10,063,900 |
| 2008-01-04 | 2008-01-02 | 5.700 | 1,839,800 | +110,000 | 0.75% | 10,486,860 |
| 2008-01-03 | 2007-12-31 | 5.600 | 1,729,800 | -5,000 | 0.70% | 9,686,880 |
| 2008-01-02 | 2007-12-27 | 6.100 | 1,734,800 | +5,000 | 0.70% | 10,582,280 |
| 2007-12-28 | 2007-12-24 | 6.900 | 1,729,800 | -34,200 | 0.70% | 11,935,620 |
| 2007-12-27 | 2007-12-20 | 4.800 | 1,764,000 | +20,000 | 0.72% | 8,467,200 |
| 2007-12-21 | 2007-12-19 | 5.000 | 1,744,000 | +112,800 | 0.71% | 8,720,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 1,631,200 | +62,000 | 0.66% | 8,319,120 |
| 2007-12-19 | 2007-12-17 | 5.400 | 1,569,200 | +80,000 | 0.64% | 8,473,680 |
| 2007-12-18 | 2007-12-14 | 5.900 | 1,489,200 | +78,600 | 0.60% | 8,786,280 |
| 2007-12-05 | 2007-12-03 | 6.300 | 1,410,600 | +62,200 | 0.57% | 8,886,780 |
| 2007-11-29 | 2007-11-27 | 7.300 | 1,348,400 | -1,000 | 0.55% | 9,843,320 |
| 2007-11-28 | 2007-11-26 | 7.300 | 1,349,400 | +120,000 | 0.55% | 9,850,620 |
| 2007-11-27 | 2007-11-23 | 7.100 | 1,229,400 | +68,600 | 0.50% | 8,728,740 |
| 2007-11-26 | 2007-11-22 | 6.900 | 1,160,800 | +49,800 | 0.47% | 8,009,520 |
| 2007-11-23 | 2007-11-21 | 7.400 | 1,111,000 | +10,000 | 0.45% | 8,221,400 |
| 2007-11-13 | 2007-11-09 | 8.000 | 1,101,000 | -223,200 | 0.45% | 8,808,000 |
| 2007-11-12 | 2007-11-08 | 8.000 | 1,324,200 | -127,600 | 0.54% | 10,593,600 |
| 2007-11-09 | 2007-11-07 | 8.100 | 1,451,800 | -166,000 | 0.59% | 11,759,580 |
| 2007-11-05 | 2007-11-01 | 8.100 | 1,617,800 | -110,000 | 0.66% | 13,104,180 |
| 2007-11-02 | 2007-10-31 | 8.300 | 1,727,800 | -228,800 | 0.70% | 14,340,740 |
| 2007-11-01 | 2007-10-30 | 8.800 | 1,956,600 | -3,000 | 0.79% | 17,218,080 |
| 2007-10-30 | 2007-10-26 | 8.800 | 1,959,600 | +10,000 | 0.80% | 17,244,480 |
| 2007-10-29 | 2007-10-25 | 8.500 | 1,949,600 | -1,600 | 0.79% | 16,571,600 |
| 2007-10-23 | 2007-10-18 | 7.600 | 1,951,200 | -1,200 | 0.79% | 14,829,120 |
| 2007-10-18 | 2007-10-16 | 7.900 | 1,952,400 | -800 | 0.79% | 15,423,960 |
| 2007-10-16 | 2007-10-12 | 8.500 | 1,953,200 | -3,000 | 0.79% | 16,602,200 |
| 2007-10-11 | 2007-10-09 | 8.200 | 1,956,200 | +3,000 | 0.79% | 16,040,840 |
| 2007-10-10 | 2007-10-08 | 8.500 | 1,953,200 | +10,000 | 0.79% | 16,602,200 |
| 2007-10-08 | 2007-10-04 | 9.000 | 1,943,200 | -10,000 | 0.79% | 17,488,800 |
| 2007-10-05 | 2007-10-03 | 8.100 | 1,953,200 | +10,000 | 0.79% | 15,820,920 |
| 2007-10-04 | 2007-10-02 | 8.000 | 1,943,200 | +10,000 | 0.79% | 15,545,600 |
| 2007-10-03 | 2007-09-28 | 9.400 | 1,933,200 | +7,600 | 0.78% | 18,172,080 |
| 2007-09-28 | 2007-09-25 | 9.900 | 1,925,600 | -70,400 | 0.78% | 19,063,440 |
| 2007-09-27 | 2007-09-24 | 10.600 | 1,996,000 | -133,400 | 0.81% | 21,157,600 |
| 2007-09-25 | 2007-09-21 | 9.100 | 2,129,400 | -7,000 | 0.86% | 19,377,540 |
| 2007-09-24 | 2007-09-20 | 6.800 | 2,136,400 | +7,000 | 0.87% | 14,527,520 |
| 2007-09-21 | 2007-09-19 | 8.000 | 2,129,400 | +1,000 | 0.86% | 17,035,200 |
| 2007-09-19 | 2007-09-17 | 8.800 | 2,128,400 | -10,000 | 0.86% | 18,729,920 |
| 2007-09-06 | 2007-09-04 | 10.800 | 2,138,400 | +9,000 | 0.87% | 23,094,720 |
| 2007-08-31 | 2007-08-29 | 9.400 | 2,129,400 | +1,413,600 | 0.86% | 20,016,360 |
| 2007-08-27 | 2007-08-23 | 12.000 | 715,800 | +10,000 | 0.87% | 8,589,600 |
| 2007-08-24 | 2007-08-22 | 12.000 | 705,800 | -1,000 | 0.86% | 8,469,600 |
| 2007-08-23 | 2007-08-21 | 9.400 | 706,800 | -4,000 | 0.86% | 6,643,920 |
| 2007-08-22 | 2007-08-20 | 8.400 | 710,800 | -1,427,600 | 0.87% | 5,970,720 |
| 2007-08-21 | 2007-08-17 | 6.367 | 2,138,400 | -3,000 | 0.87% | 13,614,480 |
| 2007-08-20 | 2007-08-16 | 8.533 | 2,141,400 | -3,000 | 0.87% | 18,273,280 |
| 2007-08-15 | 2007-08-13 | 10.033 | 2,144,400 | -9,000 | 0.87% | 21,515,480 |
| 2007-08-14 | 2007-08-10 | 9.900 | 2,153,400 | -46,800 | 0.87% | 21,318,660 |
| 2007-08-09 | 2007-08-07 | 10.600 | 2,200,200 | -85,800 | 0.89% | 23,322,120 |
| 2007-08-08 | 2007-08-06 | 11.833 | 2,286,000 | -5,400 | 0.93% | 27,051,000 |
| 2007-08-07 | 2007-08-03 | 12.367 | 2,291,400 | +3,600 | 0.93% | 28,336,980 |
| 2007-08-06 | 2007-08-02 | 12.033 | 2,287,800 | +7,800 | 0.93% | 27,529,860 |
| 2007-08-03 | 2007-08-01 | 12.933 | 2,280,000 | -31,200 | 0.93% | 29,488,000 |
| 2007-08-02 | 2007-07-31 | 13.133 | 2,311,200 | -217,800 | 0.94% | 30,353,760 |
| 2007-08-01 | 2007-07-30 | 12.833 | 2,529,000 | -56,400 | 1.03% | 32,455,500 |
| 2007-07-31 | 2007-07-27 | 12.567 | 2,585,400 | -147,000 | 1.05% | 32,489,860 |
| 2007-07-30 | 2007-07-26 | 13.200 | 2,732,400 | -335,400 | 1.26% | 36,067,680 |
| 2007-07-27 | 2007-07-25 | 11.100 | 3,067,800 | +618,600 | 1.41% | 34,052,580 |
| 2007-07-26 | 2007-07-24 | 9.900 | 2,449,200 | +1,429,200 | 1.13% | 24,247,080 |
| 2007-07-25 | 2007-07-23 | 8.467 | 1,020,000 | +540,000 | 0.47% | 8,636,000 |
| 2007-07-24 | 2007-07-20 | 8.467 | 480,000 | +220,200 | 0.22% | 4,064,000 |
| 2007-07-23 | 2007-07-19 | 6.567 | 259,800 | -358,200 | 0.12% | 1,706,020 |
| 2007-07-20 | 2007-07-18 | 6.500 | 618,000 | +291,000 | 0.28% | 4,017,000 |
| 2007-07-19 | 2007-07-17 | 6.367 | 327,000 | -213,000 | 0.15% | 2,081,900 |
| 2007-07-18 | 2007-07-16 | 3.867 | 540,000 | +180,000 | 0.25% | 2,088,000 |
| 2007-07-17 | 2007-07-13 | 3.067 | 360,000 | -30,000 | 0.17% | 1,104,000 |
| 2007-07-04 | 2007-06-29 | 3.633 | 390,000 | +75,000 | 0.18% | 1,417,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 315,000 | 0.14% | 1,176,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy