History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 -4,800
2023-05-11 2023-05-09 0.128 4,800 -6,000 0.00% 614
2021-04-14 2021-04-12 0.345 10,800 +4,800 0.00% 3,726
2021-03-02 2021-02-26 0.255 6,000 -50,000 0.00% 1,530
2019-12-12 2019-12-10 0.340 56,000 -20,000 0.01% 19,040
2019-12-09 2019-12-05 0.340 76,000 +20,000 0.01% 25,840
2019-03-18 2019-03-14 0.640 56,000 -100,000 0.01% 35,840
2019-03-15 2019-03-13 0.600 156,000 +150,000 0.02% 93,600
2019-02-22 2019-02-20 0.370 6,000 -100,000 0.00% 2,220
2019-01-10 2019-01-08 0.570 106,000 -42,000 0.01% 60,420
2019-01-09 2019-01-07 0.560 148,000 +2,000 0.02% 82,880
2019-01-08 2019-01-04 0.480 146,000 +90,000 0.02% 70,080
2018-12-18 2018-12-14 0.600 56,000 -50,000 0.01% 33,600
2018-12-07 2018-12-05 0.670 106,000 -40,000 0.01% 71,020
2018-12-04 2018-11-30 0.640 146,000 -40,000 0.02% 93,440
2018-11-30 2018-11-28 0.590 186,000 -50,000 0.02% 109,740
2018-11-28 2018-11-26 0.630 236,000 -30,000 0.03% 148,680
2018-11-06 2018-11-02 0.600 266,000 -20,000 0.03% 159,600
2018-10-25 2018-10-23 0.590 286,000 -170,000 0.03% 168,740
2018-10-24 2018-10-22 0.620 456,000 -50,000 0.05% 282,720
2018-09-19 2018-09-17 0.630 506,000 +9,200 0.06% 318,780
2018-09-17 2018-09-13 0.630 496,800 +72,800 0.06% 312,984
2018-09-11 2018-09-07 0.710 424,000 -40,000 0.05% 301,040
2018-09-07 2018-09-05 0.780 464,000 +15,200 0.05% 361,920
2018-09-06 2018-09-04 0.750 448,800 +10,800 0.05% 336,600
2018-09-05 2018-09-03 0.730 438,000 +10,000 0.05% 319,740
2018-09-03 2018-08-30 0.790 428,000 +21,000 0.05% 338,120
2018-08-30 2018-08-28 0.800 407,000 +17,600 0.05% 325,600
2018-08-29 2018-08-27 0.780 389,400 +14,400 0.05% 303,732
2018-08-28 2018-08-24 0.780 375,000 +69,000 0.04% 292,500
2018-08-27 2018-08-23 0.750 306,000 +50,000 0.04% 229,500
2018-08-24 2018-08-22 0.750 256,000 +150,000 0.03% 192,000
2018-08-17 2018-08-15 0.660 106,000 -108,600 0.01% 69,960
2018-08-13 2018-08-09 0.720 214,600 -1,600 0.03% 154,512
2018-08-10 2018-08-08 0.730 216,200 +100,000 0.03% 157,826
2018-08-08 2018-08-06 0.740 116,200 -10,000 0.01% 85,988
2018-08-07 2018-08-03 0.710 126,200 -42,000 0.01% 89,602
2018-08-03 2018-08-01 0.710 168,200 +6,800 0.02% 119,422
2018-08-01 2018-07-30 0.710 161,400 +50,000 0.02% 114,594
2018-07-31 2018-07-27 0.750 111,400 -45,400 0.01% 83,550
2018-07-30 2018-07-26 0.750 156,800 -60,000 0.02% 117,600
2018-07-25 2018-07-23 0.750 216,800 -29,200 0.03% 162,600
2018-07-24 2018-07-20 0.770 246,000 +20,000 0.03% 189,420
2018-07-23 2018-07-19 0.770 226,000 +8,000 0.03% 174,020
2018-07-20 2018-07-18 0.770 218,000 +11,800 0.03% 167,860
2018-07-19 2018-07-17 0.770 206,200 +29,000 0.02% 158,774
2018-07-18 2018-07-16 0.790 177,200 +13,400 0.02% 139,988
2018-07-12 2018-07-10 0.820 163,800 +13,800 0.02% 134,316
2018-07-09 2018-07-05 0.820 150,000 -50,000 0.02% 123,000
2018-06-26 2018-06-22 0.940 200,000 +36,600 0.02% 188,000
2018-06-25 2018-06-21 0.910 163,400 +29,800 0.02% 148,694
2018-06-22 2018-06-20 0.890 133,600 +27,600 0.02% 118,904
2018-04-30 2018-04-26 0.990 106,000 -100,000 0.01% 104,940
2018-04-27 2018-04-25 1.100 206,000 +100,000 0.02% 226,600
2018-04-17 2018-04-13 1.300 106,000 -200,000 0.01% 137,800
2018-04-16 2018-04-12 1.300 306,000 -345,000 0.04% 397,800
2018-04-13 2018-04-11 1.300 651,000 -5,000 0.09% 846,300
2018-04-12 2018-04-10 1.300 656,000 +20,000 0.09% 852,800
2018-04-10 2018-04-06 1.350 636,000 -172,400 0.09% 858,600
2018-04-09 2018-04-04 1.340 808,400 +82,400 0.11% 1,083,256
2018-04-06 2018-04-03 1.360 726,000 -203,800 0.10% 987,360
2018-04-03 2018-03-28 1.290 929,800 -116,200 0.13% 1,199,442
2018-03-27 2018-03-23 1.330 1,046,000 -60,000 0.15% 1,391,180
2018-03-26 2018-03-22 1.370 1,106,000 +206,000 0.16% 1,515,220
2018-03-23 2018-03-21 1.270 900,000 -104,000 0.13% 1,143,000
2018-03-14 2018-03-12 1.330 1,004,000 -35,000 0.14% 1,335,320
2018-03-13 2018-03-09 1.290 1,039,000 +26,000 0.15% 1,340,310
2018-03-12 2018-03-08 1.330 1,013,000 +22,600 0.14% 1,347,290
2018-03-09 2018-03-07 1.350 990,400 +86,600 0.14% 1,337,040
2018-03-08 2018-03-06 1.340 903,800 +42,800 0.13% 1,211,092
2018-03-07 2018-03-05 1.290 861,000 -250,000 0.12% 1,110,690
2018-03-05 2018-03-01 1.360 1,111,000 +1,000 0.16% 1,510,960
2018-03-02 2018-02-28 1.350 1,110,000 +34,800 0.16% 1,498,500
2018-03-01 2018-02-27 1.340 1,075,200 +215,200 0.15% 1,440,768
2018-02-28 2018-02-26 1.430 860,000 +174,000 0.12% 1,229,800
2018-02-27 2018-02-23 1.200 686,000 -19,400 0.10% 823,200
2018-02-20 2018-02-13 1.180 705,400 +20,000 0.10% 832,372
2018-02-13 2018-02-09 1.210 685,400 +43,400 0.10% 829,334
2018-02-12 2018-02-08 1.320 642,000 +113,000 0.09% 847,440
2018-02-09 2018-02-07 1.270 529,000 +203,000 0.07% 671,830
2018-02-08 2018-02-06 1.180 326,000 +120,000 0.05% 384,680
2018-02-06 2018-02-02 1.380 206,000 -420,000 0.03% 284,280
2018-02-05 2018-02-01 1.470 626,000 +14,000 0.09% 920,220
2018-02-02 2018-01-31 1.600 612,000 -46,600 0.09% 979,200
2018-02-01 2018-01-30 2.130 658,600 +552,600 0.09% 1,402,818
2017-12-22 2017-12-20 0.700 106,000 -40,000 0.01% 74,200
2017-12-13 2017-12-11 0.920 146,000 -430,000 0.02% 134,320
2017-12-12 2017-12-08 0.990 576,000 -73,400 0.08% 570,240
2017-12-11 2017-12-07 0.960 649,400 +1,600 0.09% 623,424
2017-12-08 2017-12-06 0.970 647,800 +22,000 0.09% 628,366
2017-12-07 2017-12-05 1.020 625,800 +14,000 0.09% 638,316
2017-12-06 2017-12-04 1.040 611,800 +14,400 0.09% 636,272
2017-12-05 2017-12-01 1.030 597,400 +32,000 0.08% 615,322
2017-11-29 2017-11-27 1.140 565,400 +43,200 0.08% 644,556
2017-11-21 2017-11-17 1.100 522,200 +10,000 0.07% 574,420
2017-11-20 2017-11-16 1.090 512,200 +15,000 0.07% 558,298
2017-11-16 2017-11-14 1.090 497,200 +20,000 0.07% 541,948
2017-11-10 2017-11-08 1.130 477,200 +10,200 0.07% 539,236
2017-11-09 2017-11-07 1.150 467,000 +86,200 0.07% 537,050
2017-11-07 2017-11-03 1.150 380,800 +84,800 0.05% 437,920
2017-11-03 2017-11-01 1.160 296,000 +50,000 0.04% 343,360
2017-11-02 2017-10-31 1.240 246,000 +100,000 0.03% 305,040
2017-10-27 2017-10-25 1.090 146,000 -127,200 0.02% 159,140
2017-10-26 2017-10-24 1.080 273,200 -100,000 0.04% 295,056
2017-10-24 2017-10-20 1.100 373,200 +55,600 0.05% 410,520
2017-10-23 2017-10-19 1.140 317,600 +56,600 0.04% 362,064
2017-10-20 2017-10-18 1.120 261,000 +15,000 0.04% 292,320
2017-10-19 2017-10-17 1.080 246,000 -50,000 0.03% 265,680
2017-10-18 2017-10-16 1.120 296,000 -75,000 0.04% 331,520
2017-10-12 2017-10-10 1.060 371,000 +68,600 0.05% 393,260
2017-10-11 2017-10-09 1.120 302,400 -63,600 0.04% 338,688
2017-10-10 2017-10-06 1.150 366,000 -859,400 0.05% 420,900
2017-09-22 2017-09-20 1.230 1,225,400 +6,600 0.17% 1,507,242
2017-09-21 2017-09-19 1.220 1,218,800 +10,800 0.17% 1,486,936
2017-09-20 2017-09-18 1.220 1,208,000 +22,000 0.17% 1,473,760
2017-09-19 2017-09-15 1.290 1,186,000 -60,000 0.17% 1,529,940
2017-09-18 2017-09-14 1.310 1,246,000 -62,200 0.18% 1,632,260
2017-09-15 2017-09-13 1.380 1,308,200 +36,200 0.18% 1,805,316
2017-09-14 2017-09-12 1.420 1,272,000 +23,000 0.18% 1,806,240
2017-09-13 2017-09-11 1.400 1,249,000 +14,000 0.18% 1,748,600
2017-09-12 2017-09-08 1.390 1,235,000 +35,200 0.17% 1,716,650
2017-09-11 2017-09-07 1.330 1,199,800 +6,800 0.17% 1,595,734
2017-09-08 2017-09-06 1.360 1,193,000 +152,000 0.17% 1,622,480
2017-09-07 2017-09-05 1.300 1,041,000 +39,400 0.15% 1,353,300
2017-09-06 2017-09-04 1.250 1,001,600 -44,400 0.14% 1,252,000
2017-09-05 2017-09-01 1.240 1,046,000 -49,800 0.15% 1,297,040
2017-09-04 2017-08-31 1.280 1,095,800 +8,200 0.15% 1,402,624
2017-09-01 2017-08-30 1.280 1,087,600 +29,600 0.15% 1,392,128
2017-08-31 2017-08-29 1.250 1,058,000 +52,000 0.15% 1,322,500
2017-08-30 2017-08-28 1.210 1,006,000 +70,400 0.14% 1,217,260
2017-08-29 2017-08-25 1.200 935,600 +5,200 0.13% 1,122,720
2017-08-25 2017-08-22 1.220 930,400 +95,600 0.13% 1,135,088
2017-08-22 2017-08-18 1.220 834,800 +10,800 0.12% 1,018,456
2017-08-18 2017-08-16 1.220 824,000 +70,000 0.12% 1,005,280
2017-08-17 2017-08-15 1.200 754,000 +34,000 0.11% 904,800
2017-08-16 2017-08-14 1.200 720,000 +104,000 0.10% 864,000
2017-08-15 2017-08-11 1.200 616,000 +15,000 0.09% 739,200
2017-08-14 2017-08-10 1.220 601,000 +21,000 0.08% 733,220
2017-08-11 2017-08-09 1.200 580,000 +44,000 0.08% 696,000
2017-08-10 2017-08-08 1.220 536,000 +55,600 0.08% 653,920
2017-08-09 2017-08-07 1.200 480,400 +40,000 0.07% 576,480
2017-08-08 2017-08-04 1.200 440,400 +10,000 0.06% 528,480
2017-08-07 2017-08-03 1.200 430,400 +59,200 0.06% 516,480
2017-08-04 2017-08-02 1.200 371,200 +45,200 0.05% 445,440
2017-08-03 2017-08-01 1.190 326,000 -30,000 0.05% 387,940
2017-07-31 2017-07-27 1.180 356,000 +90,000 0.05% 420,080
2017-07-28 2017-07-26 1.210 266,000 +97,200 0.04% 321,860
2017-07-27 2017-07-25 1.180 168,800 +26,400 0.02% 199,184
2017-07-26 2017-07-24 1.190 142,400 +86,400 0.02% 169,456
2017-07-20 2017-07-18 1.230 56,000 -75,000 0.01% 68,880
2017-07-19 2017-07-17 1.210 131,000 -318,000 0.02% 158,510
2017-07-18 2017-07-14 1.330 449,000 +69,200 0.06% 597,170
2017-07-17 2017-07-13 1.260 379,800 +26,000 0.05% 478,548
2017-07-14 2017-07-12 1.300 353,800 +17,800 0.05% 459,940
2017-07-13 2017-07-11 1.230 336,000 +153,400 0.05% 413,280
2017-07-12 2017-07-10 1.210 182,600 +126,600 0.03% 220,946
2017-07-04 2017-06-30 1.350 56,000 -200 0.01% 75,600
2017-06-19 2017-06-15 1.560 56,200 +200 0.01% 87,672
2017-05-18 2017-05-16 1.650 56,000 -445,000 0.01% 92,400
2017-05-17 2017-05-15 1.690 501,000 +29,800 0.08% 846,690
2017-05-16 2017-05-12 1.760 471,200 +275,000 0.08% 829,312
2017-05-15 2017-05-11 1.740 196,200 +66,200 0.03% 341,388
2017-05-12 2017-05-10 1.750 130,000 +22,600 0.02% 227,500
2017-05-11 2017-05-09 1.750 107,400 +101,400 0.02% 187,950
2017-04-24 2017-04-20 1.500 6,000 -80,000 0.00% 9,000
2017-04-21 2017-04-19 1.580 86,000 -120,000 0.01% 135,880
2017-03-29 2017-03-27 2.000 206,000 -181,400 0.03% 412,000
2017-03-28 2017-03-24 1.990 387,400 -98,600 0.07% 770,926
2017-03-27 2017-03-23 2.050 486,000 +80,000 0.08% 996,300
2017-03-24 2017-03-22 2.040 406,000 -60,000 0.07% 828,240
2017-03-23 2017-03-21 2.050 466,000 -130,000 0.08% 955,300
2017-03-22 2017-03-20 2.050 596,000 -90,000 0.10% 1,221,800
2017-03-21 2017-03-17 2.000 686,000 +6,600 0.12% 1,372,000
2017-03-20 2017-03-16 1.990 679,400 +5,400 0.11% 1,352,006
2017-03-17 2017-03-15 1.950 674,000 +5,800 0.11% 1,314,300
2017-03-15 2017-03-13 2.000 668,200 +7,200 0.11% 1,336,400
2017-03-14 2017-03-10 2.010 661,000 +25,600 0.11% 1,328,610
2017-03-13 2017-03-09 1.930 635,400 +6,400 0.11% 1,226,322
2017-03-10 2017-03-08 1.900 629,000 +29,600 0.11% 1,195,100
2017-03-08 2017-03-06 2.000 599,400 +7,200 0.10% 1,198,800
2017-03-03 2017-03-01 2.170 592,200 +15,200 0.10% 1,285,074
2017-03-01 2017-02-27 2.220 577,000 +1,000 0.10% 1,280,940
2017-02-28 2017-02-24 2.190 576,000 +52,800 0.10% 1,261,440
2017-02-24 2017-02-22 2.390 523,200 +1,800 0.09% 1,250,448
2017-02-23 2017-02-21 2.440 521,400 +1,000 0.09% 1,272,216
2017-02-22 2017-02-20 2.460 520,400 +4,000 0.09% 1,280,184
2017-02-21 2017-02-17 2.440 516,400 +6,000 0.09% 1,260,016
2017-02-20 2017-02-16 2.490 510,400 +18,200 0.09% 1,270,896
2017-02-17 2017-02-15 2.500 492,200 +25,200 0.08% 1,230,500
2017-02-16 2017-02-14 2.490 467,000 +41,200 0.08% 1,162,830
2017-02-15 2017-02-13 2.490 425,800 +61,000 0.07% 1,060,242
2017-02-10 2017-02-08 2.400 364,800 +119,800 0.06% 875,520
2017-02-09 2017-02-07 2.390 245,000 -80,600 0.04% 585,550
2017-02-08 2017-02-06 2.090 325,600 +39,600 0.06% 680,504
2017-02-03 2017-02-01 2.070 286,000 +20,000 0.05% 592,020
2017-02-02 2017-01-27 2.070 266,000 +60,000 0.04% 550,620
2017-01-20 2017-01-18 2.050 206,000 -50,000 0.03% 422,300
2017-01-19 2017-01-17 2.000 256,000 -50,000 0.04% 512,000
2017-01-18 2017-01-16 2.050 306,000 -200,000 0.05% 627,300
2017-01-17 2017-01-13 2.070 506,000 -44,400 0.09% 1,047,420
2017-01-09 2017-01-05 2.200 550,400 +10,000 0.09% 1,210,880
2017-01-04 2016-12-30 2.130 540,400 -80,000 0.09% 1,151,052
2016-12-28 2016-12-22 2.140 620,400 +10,000 0.10% 1,327,656
2016-12-23 2016-12-21 2.220 610,400 +1,400 0.10% 1,355,088
2016-12-21 2016-12-19 2.250 609,000 -30,000 0.10% 1,370,250
2016-12-19 2016-12-15 2.300 639,000 +800 0.11% 1,469,700
2016-12-16 2016-12-14 2.160 638,200 +27,200 0.11% 1,378,512
2016-12-14 2016-12-12 2.210 611,000 +10,000 0.10% 1,350,310
2016-12-12 2016-12-08 2.260 601,000 +36,600 0.10% 1,358,260
2016-12-09 2016-12-07 2.280 564,400 +1,800 0.10% 1,286,832
2016-12-08 2016-12-06 2.300 562,600 -14,000 0.10% 1,293,980
2016-12-07 2016-12-05 2.300 576,600 +1,000 0.10% 1,326,180
2016-12-05 2016-12-01 2.300 575,600 +54,200 0.10% 1,323,880
2016-12-02 2016-11-30 2.310 521,400 -130,000 0.09% 1,204,434
2016-12-01 2016-11-29 2.310 651,400 +12,800 0.11% 1,504,734
2016-11-30 2016-11-28 2.320 638,600 -39,800 0.11% 1,481,552
2016-11-24 2016-11-22 2.420 678,400 +2,000 0.11% 1,641,728
2016-11-22 2016-11-18 2.430 676,400 +10,000 0.11% 1,643,652
2016-11-21 2016-11-17 2.450 666,400 +26,400 0.11% 1,632,680
2016-11-18 2016-11-16 2.470 640,000 +14,200 0.11% 1,580,800
2016-11-17 2016-11-15 2.410 625,800 -15,000 0.11% 1,508,178
2016-11-14 2016-11-10 2.420 640,800 -40,000 0.11% 1,550,736
2016-11-11 2016-11-09 2.460 680,800 +19,000 0.12% 1,674,768
2016-11-10 2016-11-08 2.490 661,800 -4,200 0.11% 1,647,882
2016-11-09 2016-11-07 2.500 666,000 -41,400 0.11% 1,665,000
2016-11-08 2016-11-04 2.550 707,400 +37,800 0.12% 1,803,870
2016-10-31 2016-10-27 2.550 669,600 +1,200 0.11% 1,707,480
2016-10-28 2016-10-26 2.600 668,400 +5,400 0.11% 1,737,840
2016-10-27 2016-10-25 2.600 663,000 +17,000 0.11% 1,723,800
2016-10-24 2016-10-19 2.650 646,000 -51,000 0.11% 1,711,900
2016-10-20 2016-10-18 2.600 697,000 -153,000 0.12% 1,812,200
2016-10-19 2016-10-17 2.700 850,000 -16,000 0.14% 2,295,000
2016-10-18 2016-10-14 2.700 866,000 +70,000 0.15% 2,338,200
2016-10-17 2016-10-13 2.700 796,000 -89,600 0.13% 2,149,200
2016-10-14 2016-10-12 2.750 885,600 +33,000 0.15% 2,435,400
2016-10-13 2016-10-11 2.700 852,600 -30,000 0.14% 2,302,020
2016-10-12 2016-10-07 2.750 882,600 +18,000 0.15% 2,427,150
2016-10-07 2016-10-05 2.750 864,600 +75,800 0.15% 2,377,650
2016-09-30 2016-09-28 2.650 788,800 -80,000 0.13% 2,090,320
2016-09-29 2016-09-27 2.500 868,800 +20,000 0.15% 2,172,000
2016-09-28 2016-09-26 2.550 848,800 +8,000 0.14% 2,164,440
2016-09-27 2016-09-23 2.600 840,800 -60,000 0.14% 2,186,080
2016-09-26 2016-09-22 2.650 900,800 -20,000 0.15% 2,387,120
2016-09-23 2016-09-21 2.650 920,800 +200 0.16% 2,440,120
2016-09-22 2016-09-20 2.600 920,600 +9,000 0.16% 2,393,560
2016-09-21 2016-09-19 2.650 911,600 +20,000 0.15% 2,415,740
2016-09-20 2016-09-15 2.850 891,600 -10,000 0.15% 2,541,060
2016-09-19 2016-09-14 2.700 901,600 +40,800 0.15% 2,434,320
2016-09-15 2016-09-13 2.650 860,800 +80,400 0.15% 2,281,120
2016-09-14 2016-09-12 2.460 780,400 +20,800 0.13% 1,919,784
2016-09-13 2016-09-09 2.650 759,600 -23,000 0.13% 2,012,940
2016-09-12 2016-09-08 2.650 782,600 +37,000 0.13% 2,073,890
2016-09-09 2016-09-07 3.000 745,600 +252,000 0.13% 2,236,800
2016-09-08 2016-09-06 2.440 493,600 +43,000 0.08% 1,204,384
2016-09-07 2016-09-05 2.440 450,600 +10,000 0.08% 1,099,464
2016-09-06 2016-09-02 2.380 440,600 +54,000 0.07% 1,048,628
2016-09-02 2016-08-31 2.400 386,600 +18,000 0.07% 927,840
2016-08-31 2016-08-29 2.400 368,600 +17,200 0.06% 884,640
2016-08-29 2016-08-25 2.410 351,400 +7,600 0.06% 846,874
2016-08-25 2016-08-23 2.400 343,800 +60,600 0.06% 825,120
2016-08-24 2016-08-22 2.390 283,200 +40,800 0.05% 676,848
2016-08-23 2016-08-19 2.420 242,400 -22,800 0.04% 586,608
2016-08-22 2016-08-18 2.400 265,200 +106,600 0.04% 636,480
2016-08-19 2016-08-17 2.370 158,600 +20,000 0.03% 375,882
2016-08-18 2016-08-16 2.400 138,600 -16,000 0.02% 332,640
2016-08-17 2016-08-15 2.420 154,600 +4,600 0.03% 374,132
2016-08-15 2016-08-11 2.380 150,000 +11,400 0.03% 357,000
2016-08-12 2016-08-10 2.350 138,600 -24,800 0.02% 325,710
2016-08-11 2016-08-09 2.440 163,400 +24,800 0.03% 398,696
2016-08-09 2016-08-05 2.350 138,600 -5,200 0.02% 325,710
2016-08-08 2016-08-04 2.390 143,800 -5,000 0.02% 343,682
2016-08-05 2016-08-03 2.350 148,800 -1,200 0.03% 349,680
2016-08-04 2016-08-01 2.410 150,000 -1,400 0.03% 361,500
2016-08-03 2016-07-29 2.320 151,400 +12,800 0.03% 351,248
2016-07-28 2016-07-26 2.400 138,600 -21,000 0.02% 332,640
2016-07-27 2016-07-25 2.400 159,600 +21,000 0.03% 383,040
2016-07-25 2016-07-21 2.550 138,600 -24,800 0.02% 353,430
2016-07-22 2016-07-20 2.460 163,400 +24,800 0.03% 401,964
2016-07-18 2016-07-14 2.400 138,600 -48,400 0.02% 332,640
2016-07-15 2016-07-13 2.360 187,000 -16,400 0.03% 441,320
2016-07-11 2016-07-07 2.390 203,400 +10,000 0.03% 486,126
2016-07-08 2016-07-06 2.450 193,400 +10,000 0.03% 473,830
2016-07-07 2016-07-05 2.420 183,400 +4,800 0.03% 443,828
2016-07-05 2016-06-30 2.440 178,600 -22,400 0.03% 435,784
2016-07-04 2016-06-29 2.360 201,000 +5,400 0.03% 474,360
2016-06-28 2016-06-24 2.450 195,600 +40,000 0.03% 479,220
2016-06-27 2016-06-23 2.470 155,600 -42,000 0.03% 384,332
2016-06-24 2016-06-22 2.500 197,600 -72,000 0.03% 494,000
2016-06-23 2016-06-21 2.550 269,600 +141,000 0.05% 687,480
2016-06-21 2016-06-17 2.750 128,600 -10,000 0.02% 353,650
2016-06-20 2016-06-16 2.600 138,600 -124,400 0.02% 360,360
2016-06-17 2016-06-15 2.700 263,000 +16,400 0.04% 710,100
2016-06-15 2016-06-13 2.650 246,600 +10,000 0.04% 653,490
2016-06-14 2016-06-10 2.850 236,600 +98,000 0.04% 674,310
2016-06-13 2016-06-08 2.450 138,600 -87,600 0.02% 339,570
2016-06-10 2016-06-07 2.330 226,200 -50,000 0.04% 527,046
2016-06-08 2016-06-06 2.390 276,200 +22,000 0.05% 660,118
2016-06-07 2016-06-03 2.470 254,200 +125,600 0.04% 627,874
2016-05-30 2016-05-26 2.550 128,600 -31,000 0.02% 327,930
2016-05-27 2016-05-25 2.480 159,600 -19,000 0.03% 395,808
2016-05-26 2016-05-24 2.500 178,600 +10,000 0.03% 446,500
2016-05-25 2016-05-23 2.550 168,600 +30,000 0.03% 429,930
2016-05-18 2016-05-16 2.650 138,600 -25,000 0.02% 367,290
2016-05-16 2016-05-12 2.800 163,600 +35,000 0.03% 458,080
2016-05-06 2016-05-04 2.950 128,600 -35,600 0.02% 379,370
2016-05-05 2016-05-03 3.000 164,200 -8,800 0.03% 492,600
2016-05-04 2016-04-29 3.050 173,000 +44,400 0.03% 527,650
2016-04-26 2016-04-22 3.000 128,600 -30,000 0.02% 385,800
2016-04-25 2016-04-21 2.950 158,600 -31,800 0.03% 467,870
2016-04-22 2016-04-20 2.950 190,400 +10,000 0.03% 561,680
2016-04-21 2016-04-19 3.000 180,400 +35,000 0.03% 541,200
2016-04-20 2016-04-18 3.050 145,400 +16,800 0.02% 443,470
2016-04-19 2016-04-15 3.100 128,600 -295,800 0.02% 398,660
2016-04-18 2016-04-14 3.400 424,400 +85,800 0.07% 1,442,960
2016-04-15 2016-04-13 3.500 338,600 -62,200 0.06% 1,185,100
2016-04-14 2016-04-12 3.400 400,800 +27,000 0.07% 1,362,720
2016-04-13 2016-04-11 3.400 373,800 +5,200 0.06% 1,270,920
2016-04-12 2016-04-08 3.350 368,600 -14,200 0.06% 1,234,810
2016-04-11 2016-04-07 3.550 382,800 +9,800 0.06% 1,358,940
2016-04-08 2016-04-06 3.650 373,000 +30,800 0.06% 1,361,450
2016-04-07 2016-04-05 3.500 342,200 -13,600 0.06% 1,197,700
2016-04-05 2016-03-31 3.750 355,800 +55,800 0.06% 1,334,250
2016-04-01 2016-03-30 3.700 300,000 -92,000 0.05% 1,110,000
2016-03-31 2016-03-29 3.650 392,000 +38,400 0.07% 1,430,800
2016-03-29 2016-03-23 3.600 353,600 +21,000 0.06% 1,272,960
2016-03-24 2016-03-22 3.600 332,600 +19,000 0.06% 1,197,360
2016-03-23 2016-03-21 3.550 313,600 +75,000 0.05% 1,113,280
2016-03-22 2016-03-18 3.450 238,600 +10,000 0.04% 823,170
2016-03-16 2016-03-14 3.400 228,600 -59,200 0.04% 777,240
2016-03-15 2016-03-11 3.350 287,800 -6,800 0.05% 964,130
2016-03-11 2016-03-09 3.400 294,600 -45,000 0.05% 1,001,640
2016-03-10 2016-03-08 3.400 339,600 +10,000 0.06% 1,154,640
2016-03-08 2016-03-04 3.550 329,600 -9,000 0.06% 1,170,080
2016-03-07 2016-03-03 3.650 338,600 -118,400 0.06% 1,235,890
2016-03-04 2016-03-02 3.700 457,000 +6,400 0.08% 1,690,900
2016-03-03 2016-03-01 3.650 450,600 +17,400 0.08% 1,644,690
2016-03-02 2016-02-29 3.700 433,200 +61,400 0.07% 1,602,840
2016-02-29 2016-02-25 3.500 371,800 -100,000 0.06% 1,301,300
2016-02-26 2016-02-24 3.650 471,800 +32,600 0.08% 1,722,070
2016-02-25 2016-02-23 3.650 439,200 +65,600 0.07% 1,603,080
2016-02-24 2016-02-22 3.600 373,600 -50,000 0.06% 1,344,960
2016-02-22 2016-02-18 3.500 423,600 -30,000 0.07% 1,482,600
2016-02-19 2016-02-17 3.450 453,600 +7,400 0.08% 1,564,920
2016-02-18 2016-02-16 3.350 446,200 +11,800 0.08% 1,494,770
2016-02-12 2016-02-05 3.250 434,400 +6,600 0.07% 1,411,800
2016-02-11 2016-02-04 3.250 427,800 +16,000 0.07% 1,390,350
2016-02-05 2016-02-03 3.400 411,800 +54,000 0.07% 1,400,120
2016-02-04 2016-02-02 3.350 357,800 +12,200 0.06% 1,198,630
2016-02-03 2016-02-01 3.050 345,600 +25,400 0.06% 1,054,080
2016-02-02 2016-01-29 3.000 320,200 +25,200 0.05% 960,600
2016-02-01 2016-01-28 3.000 295,000 +24,000 0.05% 885,000
2016-01-29 2016-01-27 2.900 271,000 +22,800 0.05% 785,900
2016-01-28 2016-01-26 2.700 248,200 +10,000 0.04% 670,140
2016-01-27 2016-01-25 2.650 238,200 +27,400 0.04% 631,230
2016-01-26 2016-01-22 2.600 210,800 +27,200 0.04% 548,080
2016-01-25 2016-01-21 2.600 183,600 +25,000 0.03% 477,360
2016-01-22 2016-01-20 2.800 158,600 -76,000 0.03% 444,080
2016-01-21 2016-01-19 2.950 234,600 +96,000 0.04% 692,070
2016-01-20 2016-01-18 2.900 138,600 -164,400 0.02% 401,940
2016-01-19 2016-01-15 3.200 303,000 +15,400 0.05% 969,600
2016-01-18 2016-01-14 3.400 287,600 -10,000 0.05% 977,840
2016-01-15 2016-01-13 3.400 297,600 -40,000 0.05% 1,011,840
2016-01-14 2016-01-12 3.300 337,600 +33,200 0.06% 1,114,080
2016-01-13 2016-01-11 3.400 304,400 -2,200 0.05% 1,034,960
2016-01-11 2016-01-07 3.550 306,600 +20,000 0.05% 1,088,430
2016-01-08 2016-01-06 3.700 286,600 +39,800 0.05% 1,060,420
2016-01-07 2016-01-05 3.700 246,800 +70,400 0.04% 913,160
2016-01-06 2016-01-04 3.600 176,400 +47,800 0.03% 635,040
2015-12-29 2015-12-24 3.600 128,600 -85,800 0.02% 462,960
2015-12-28 2015-12-22 3.600 214,400 -48,200 0.04% 771,840
2015-12-22 2015-12-18 3.750 262,600 +20,000 0.04% 984,750
2015-12-21 2015-12-17 3.750 242,600 +75,800 0.04% 909,750
2015-12-18 2015-12-16 3.800 166,800 +59,800 0.03% 633,840
2015-12-17 2015-12-15 3.600 107,000 +1,000 0.02% 385,200
2015-12-14 2015-12-10 3.700 106,000 -15,000 0.02% 392,200
2015-12-11 2015-12-09 3.650 121,000 +15,000 0.02% 441,650
2015-12-10 2015-12-08 3.900 106,000 -35,000 0.02% 413,400
2015-12-09 2015-12-07 4.000 141,000 +5,000 0.02% 564,000
2015-12-08 2015-12-04 4.100 136,000 +10,000 0.02% 557,600
2015-12-07 2015-12-03 4.100 126,000 +20,000 0.02% 516,600
2015-12-02 2015-11-30 4.250 106,000 -140,200 0.02% 450,500
2015-12-01 2015-11-27 4.200 246,200 +2,000 0.04% 1,034,040
2015-11-30 2015-11-26 4.300 244,200 +9,000 0.04% 1,050,060
2015-11-27 2015-11-25 4.400 235,200 +76,200 0.04% 1,034,880
2015-11-26 2015-11-24 4.200 159,000 +30,000 0.03% 667,800
2015-11-25 2015-11-23 4.250 129,000 -30,000 0.02% 548,250
2015-11-24 2015-11-20 4.200 159,000 +40,000 0.03% 667,800
2015-11-23 2015-11-19 4.350 119,000 +10,000 0.02% 517,650
2015-11-13 2015-11-11 4.300 109,000 -4,000 0.02% 468,700
2015-11-12 2015-11-10 4.350 113,000 -20,000 0.02% 491,550
2015-11-11 2015-11-09 4.600 133,000 -90,000 0.02% 611,800
2015-11-10 2015-11-06 4.700 223,000 -50,000 0.04% 1,048,100
2015-11-09 2015-11-05 4.800 273,000 +40,000 0.05% 1,310,400
2015-11-06 2015-11-04 4.850 233,000 -20,000 0.04% 1,130,050
2015-11-05 2015-11-03 4.950 253,000 +20,000 0.04% 1,252,350
2015-11-04 2015-11-02 4.950 233,000 +30,000 0.04% 1,153,350
2015-11-03 2015-10-30 5.200 203,000 +91,800 0.03% 1,055,600
2015-10-23 2015-10-20 5.000 111,200 -26,000 0.02% 556,000
2015-10-22 2015-10-19 4.950 137,200 +26,000 0.02% 679,140
2015-10-20 2015-10-16 4.950 111,200 -14,000 0.02% 550,440
2015-10-19 2015-10-15 5.300 125,200 +4,000 0.02% 663,560
2015-10-16 2015-10-14 5.400 121,200 -1,000 0.02% 654,480
2015-10-15 2015-10-13 5.500 122,200 -38,200 0.02% 672,100
2015-10-14 2015-10-12 5.600 160,400 -48,800 0.03% 898,240
2015-10-12 2015-10-08 5.800 209,200 +22,000 0.04% 1,213,360
2015-10-09 2015-10-07 5.400 187,200 +9,000 0.03% 1,010,880
2015-10-08 2015-10-06 5.100 178,200 +21,000 0.03% 908,820
2015-10-07 2015-10-05 5.200 157,200 +50,000 0.03% 817,440
2015-10-06 2015-10-02 5.100 107,200 -57,200 0.02% 546,720
2015-10-05 2015-09-30 4.950 164,400 -1,600 0.03% 813,780
2015-10-02 2015-09-29 4.950 166,000 +24,000 0.03% 821,700
2015-09-30 2015-09-25 5.100 142,000 +34,800 0.02% 724,200
2015-09-18 2015-09-16 5.300 107,200 -2,000 0.02% 568,160
2015-09-16 2015-09-14 4.900 109,200 +2,000 0.02% 535,080
2015-09-15 2015-09-11 4.900 107,200 -18,000 0.02% 525,280
2015-09-14 2015-09-10 4.900 125,200 +18,000 0.02% 613,480
2015-08-27 2015-08-25 5.000 107,200 -10,000 0.02% 536,000
2015-08-26 2015-08-24 5.100 117,200 +20,000 0.02% 597,720
2015-08-13 2015-08-11 6.600 97,200 -3,000 0.02% 641,520
2015-08-06 2015-08-04 6.300 100,200 +3,000 0.02% 631,260
2015-08-05 2015-08-03 6.200 97,200 +11,000 0.02% 602,640
2015-07-30 2015-07-28 6.400 86,200 -71,200 0.01% 551,680
2015-07-29 2015-07-27 6.200 157,400 +51,200 0.03% 975,880
2015-07-28 2015-07-24 7.100 106,200 +5,000 0.02% 754,020
2015-07-27 2015-07-23 7.300 101,200 -18,400 0.02% 738,760
2015-07-24 2015-07-22 7.300 119,600 -162,600 0.02% 873,080
2015-07-23 2015-07-21 7.200 282,200 -9,000 0.05% 2,031,840
2015-07-22 2015-07-20 7.100 291,200 +55,200 0.05% 2,067,520
2015-07-21 2015-07-17 7.100 236,000 +153,800 0.04% 1,675,600
2015-07-17 2015-07-15 6.600 82,200 +5,000 0.01% 542,520
2015-07-16 2015-07-14 6.800 77,200 -10,000 0.01% 524,960
2015-07-15 2015-07-13 6.700 87,200 +10,000 0.02% 584,240
2015-07-09 2015-07-07 5.500 77,200 +10,000 0.01% 424,600
2015-06-23 2015-06-19 9.600 67,200 -60,000 0.01% 645,120
2015-06-22 2015-06-18 9.600 127,200 +60,000 0.02% 1,221,120
2015-06-11 2015-06-09 9.600 67,200 -339,600 0.01% 645,120
2015-06-10 2015-06-08 10.300 406,800 +139,600 0.07% 4,190,040
2015-06-09 2015-06-05 10.800 267,200 +210,000 0.05% 2,885,760
2015-06-08 2015-06-04 11.100 57,200 -10,000 0.01% 634,920
2015-06-05 2015-06-03 11.300 67,200 -54,000 0.01% 759,360
2015-06-04 2015-06-02 10.400 121,200 -190,000 0.02% 1,260,480
2015-06-03 2015-06-01 10.300 311,200 +50,000 0.06% 3,205,360
2015-06-02 2015-05-29 10.500 261,200 +170,000 0.05% 2,742,600
2015-05-29 2015-05-27 10.400 91,200 -124,000 0.02% 948,480
2015-05-28 2015-05-26 10.400 215,200 +135,200 0.04% 2,238,080
2015-05-20 2015-05-18 10.400 80,000 -1,400 0.01% 832,000
2015-05-14 2015-05-12 11.200 81,400 +1,400 0.01% 911,680
2015-05-06 2015-05-04 11.800 80,000 -10,000 0.01% 944,000
2015-05-04 2015-04-29 11.600 90,000 -101,000 0.02% 1,044,000
2015-04-30 2015-04-28 11.600 191,000 +99,000 0.03% 2,215,600
2015-04-29 2015-04-27 11.600 92,000 -55,000 0.02% 1,067,200
2015-04-28 2015-04-24 10.300 147,000 +50,000 0.03% 1,514,100
2015-04-24 2015-04-22 10.400 97,000 +5,000 0.02% 1,008,800
2015-04-23 2015-04-21 10.600 92,000 -20,000 0.02% 975,200
2015-04-22 2015-04-20 10.300 112,000 -123,000 0.02% 1,153,600
2015-04-21 2015-04-17 11.100 235,000 -38,200 0.04% 2,608,500
2015-04-20 2015-04-16 11.800 273,200 -20,000 0.05% 3,223,760
2015-04-17 2015-04-15 11.400 293,200 +8,800 0.05% 3,342,480
2015-04-16 2015-04-14 11.300 284,400 +91,400 0.05% 3,213,720
2015-04-15 2015-04-13 11.900 193,000 +22,000 0.03% 2,296,700
2015-04-14 2015-04-10 10.600 171,000 +49,000 0.03% 1,812,600
2015-04-13 2015-04-09 9.700 122,000 -1,000 0.02% 1,183,400
2015-04-10 2015-04-08 10.300 123,000 +22,000 0.02% 1,266,900
2015-04-09 2015-04-02 9.500 101,000 -5,000 0.02% 959,500
2015-04-02 2015-03-31 8.900 106,000 +1,000 0.02% 943,400
2015-04-01 2015-03-30 8.800 105,000 -1,000 0.02% 924,000
2015-03-27 2015-03-25 8.700 106,000 -4,000 0.02% 922,200
2015-03-25 2015-03-23 7.500 110,000 +5,000 0.02% 825,000
2015-03-23 2015-03-19 7.900 105,000 -10,000 0.02% 829,500
2015-03-20 2015-03-18 8.000 115,000 +4,600 0.02% 920,000
2015-03-19 2015-03-17 8.200 110,400 +10,400 0.02% 905,280
2015-03-13 2015-03-11 8.400 100,000 -15,000 0.02% 840,000
2015-03-12 2015-03-10 8.500 115,000 -10,000 0.02% 977,500
2015-03-10 2015-03-06 8.600 125,000 +5,000 0.02% 1,075,000
2015-03-05 2015-03-03 8.600 120,000 +20,000 0.02% 1,032,000
2015-03-03 2015-02-27 9.000 100,000 -30,000 0.02% 900,000
2015-03-02 2015-02-26 9.100 130,000 -1,000 0.02% 1,183,000
2015-02-27 2015-02-25 9.100 131,000 -40,000 0.02% 1,192,100
2015-02-26 2015-02-24 9.200 171,000 -20,000 0.03% 1,573,200
2015-02-23 2015-02-16 8.800 191,000 +10,000 0.03% 1,680,800
2015-02-17 2015-02-13 8.900 181,000 +70,000 0.03% 1,610,900
2015-02-11 2015-02-09 8.400 111,000 -9,800 0.02% 932,400
2015-02-10 2015-02-06 8.300 120,800 +19,800 0.02% 1,002,640
2015-02-04 2015-02-02 8.700 101,000 -110,000 0.02% 878,700
2015-01-30 2015-01-28 8.500 211,000 +30,000 0.04% 1,793,500
2015-01-29 2015-01-27 8.600 181,000 +75,600 0.03% 1,556,600
2015-01-28 2015-01-26 8.400 105,400 +400 0.02% 885,360
2015-01-26 2015-01-22 8.600 105,000 -4,000 0.02% 903,000
2015-01-23 2015-01-21 8.200 109,000 +9,000 0.02% 893,800
2015-01-19 2015-01-15 8.600 100,000 -2,000 0.02% 860,000
2015-01-15 2015-01-13 8.800 102,000 +2,000 0.02% 897,600
2015-01-13 2015-01-09 8.900 100,000 -3,000 0.02% 890,000
2015-01-09 2015-01-07 8.900 103,000 +3,000 0.02% 916,700
2015-01-06 2015-01-02 9.400 100,000 -30,000 0.02% 940,000
2015-01-05 2014-12-31 9.000 130,000 +24,000 0.02% 1,170,000
2014-12-30 2014-12-24 8.200 106,000 -43,000 0.02% 869,200
2014-12-29 2014-12-22 7.900 149,000 +43,000 0.03% 1,177,100
2014-12-23 2014-12-19 8.100 106,000 +1,000 0.02% 858,600
2014-12-19 2014-12-17 8.100 105,000 +5,000 0.02% 850,500
2014-12-18 2014-12-16 9.000 100,000 -1,000 0.02% 900,000
2014-12-10 2014-12-08 8.800 101,000 -20,000 0.02% 888,800
2014-12-09 2014-12-05 9.400 121,000 +27,000 0.02% 1,137,400
2014-12-08 2014-12-04 9.600 94,000 -17,000 0.02% 902,400
2014-12-05 2014-12-03 10.100 111,000 -100,000 0.02% 1,121,100
2014-12-04 2014-12-02 10.700 211,000 +121,000 0.04% 2,257,700
2014-12-01 2014-11-27 10.200 90,000 -74,000 0.02% 918,000
2014-11-28 2014-11-26 10.500 164,000 -29,000 0.03% 1,722,000
2014-11-27 2014-11-25 10.600 193,000 +3,000 0.03% 2,045,800
2014-11-25 2014-11-21 10.500 190,000 +100,000 0.03% 1,995,000
2014-11-20 2014-11-18 10.100 90,000 -1,200 0.02% 909,000
2014-11-18 2014-11-14 10.300 91,200 -1,800 0.02% 939,360
2014-11-14 2014-11-12 10.400 93,000 -7,600 0.02% 967,200
2014-11-13 2014-11-11 10.400 100,600 -17,400 0.02% 1,046,240
2014-11-12 2014-11-10 10.300 118,000 +11,600 0.02% 1,215,400
2014-11-10 2014-11-06 10.600 106,400 -86,600 0.02% 1,127,840
2014-11-03 2014-10-30 10.800 193,000 -45,000 0.03% 2,084,400
2014-10-31 2014-10-29 10.900 238,000 +18,000 0.04% 2,594,200
2014-10-30 2014-10-28 10.800 220,000 +106,000 0.04% 2,376,000
2014-10-29 2014-10-27 10.800 114,000 -100,000 0.02% 1,231,200
2014-10-28 2014-10-24 10.500 214,000 +36,000 0.04% 2,247,000
2014-10-27 2014-10-23 10.400 178,000 +4,000 0.03% 1,851,200
2014-10-24 2014-10-22 10.300 174,000 +88,400 0.03% 1,792,200
2014-10-23 2014-10-21 10.100 85,600 +1,000 0.02% 864,560
2014-10-06 2014-09-30 9.700 84,600 -1,000 0.02% 820,620
2014-10-03 2014-09-29 9.400 85,600 +600 0.02% 804,640
2014-09-26 2014-09-24 10.400 85,000 -4,400 0.02% 884,000
2014-09-25 2014-09-23 10.800 89,400 -4,600 0.02% 965,520
2014-09-24 2014-09-22 10.800 94,000 -14,600 0.02% 1,015,200
2014-09-23 2014-09-19 11.100 108,600 +34,600 0.02% 1,205,460
2014-09-15 2014-09-11 11.400 74,000 -170,000 0.01% 843,600
2014-09-12 2014-09-10 11.700 244,000 -35,200 0.04% 2,854,800
2014-09-11 2014-09-08 11.600 279,200 +1,000 0.05% 3,238,720
2014-09-10 2014-09-05 11.800 278,200 +200 0.05% 3,282,760
2014-09-08 2014-09-04 11.400 278,000 +9,200 0.05% 3,169,200
2014-09-05 2014-09-03 11.900 268,800 +39,400 0.05% 3,198,720
2014-09-04 2014-09-02 11.300 229,400 +54,400 0.04% 2,592,220
2014-09-02 2014-08-29 11.000 175,000 -108,400 0.03% 1,925,000
2014-09-01 2014-08-28 11.200 283,400 +3,800 0.05% 3,174,080
2014-08-29 2014-08-27 11.500 279,600 +2,600 0.05% 3,215,400
2014-08-28 2014-08-26 11.300 277,000 -8,000 0.05% 3,130,100
2014-08-27 2014-08-25 11.400 285,000 +1,600 0.05% 3,249,000
2014-08-26 2014-08-22 11.600 283,400 +2,800 0.05% 3,287,440
2014-08-25 2014-08-21 11.600 280,600 +1,400 0.05% 3,254,960
2014-08-22 2014-08-20 11.600 279,200 -8,800 0.05% 3,238,720
2014-08-21 2014-08-19 11.700 288,000 +69,000 0.05% 3,369,600
2014-08-20 2014-08-18 11.700 219,000 -83,200 0.04% 2,562,300
2014-08-19 2014-08-15 11.500 302,200 -19,200 0.05% 3,475,300
2014-08-18 2014-08-14 11.400 321,400 +9,400 0.06% 3,663,960
2014-08-15 2014-08-13 11.600 312,000 +3,600 0.06% 3,619,200
2014-08-14 2014-08-12 11.700 308,400 +3,000 0.06% 3,608,280
2014-08-13 2014-08-11 12.000 305,400 +20,400 0.05% 3,664,800
2014-08-12 2014-08-08 12.000 285,000 +50,400 0.05% 3,420,000
2014-08-11 2014-08-07 11.500 234,600 +18,800 0.04% 2,697,900
2014-08-08 2014-08-06 11.200 215,800 +13,200 0.04% 2,416,960
2014-08-07 2014-08-05 11.000 202,600 +10,400 0.04% 2,228,600
2014-08-06 2014-08-04 10.900 192,200 +27,800 0.03% 2,094,980
2014-08-05 2014-08-01 11.000 164,400 -173,000 0.03% 1,808,400
2014-08-04 2014-07-31 10.800 337,400 -5,000 0.06% 3,643,920
2014-08-01 2014-07-30 10.600 342,400 -14,600 0.06% 3,629,440
2014-07-31 2014-07-29 10.900 357,000 +14,600 0.06% 3,891,300
2014-07-29 2014-07-25 11.400 342,400 +18,800 0.06% 3,903,360
2014-07-28 2014-07-24 11.600 323,600 +15,600 0.06% 3,753,760
2014-07-25 2014-07-23 11.300 308,000 +5,400 0.06% 3,480,400
2014-07-24 2014-07-22 11.100 302,600 -5,000 0.05% 3,358,860
2014-07-23 2014-07-21 10.800 307,600 +5,600 0.06% 3,322,080
2014-07-22 2014-07-18 11.100 302,000 -48,800 0.05% 3,352,200
2014-07-21 2014-07-17 11.100 350,800 +13,600 0.06% 3,893,880
2014-07-18 2014-07-16 10.500 337,200 +24,200 0.06% 3,540,600
2014-07-17 2014-07-15 10.000 313,000 -30,200 0.06% 3,130,000
2014-07-16 2014-07-14 9.600 343,200 +17,000 0.06% 3,294,720
2014-07-15 2014-07-11 9.900 326,200 +10,200 0.06% 3,229,380
2014-07-14 2014-07-10 9.900 316,000 +46,800 0.06% 3,128,400
2014-07-11 2014-07-09 9.400 269,200 +24,000 0.05% 2,530,480
2014-07-10 2014-07-08 9.700 245,200 +17,800 0.04% 2,378,440
2014-07-09 2014-07-07 9.400 227,400 +12,400 0.04% 2,137,560
2014-07-08 2014-07-04 9.200 215,000 +17,400 0.04% 1,978,000
2014-07-07 2014-07-03 9.100 197,600 +73,600 0.04% 1,798,160
2014-07-04 2014-07-02 8.600 124,000 +4,000 0.02% 1,066,400
2014-07-03 2014-06-30 8.900 120,000 -2,000 0.02% 1,068,000
2014-07-02 2014-06-27 8.700 122,000 +4,000 0.02% 1,061,400
2014-06-24 2014-06-20 8.700 118,000 -186,000 0.02% 1,026,600
2014-06-23 2014-06-19 8.800 304,000 -30,000 0.05% 2,675,200
2014-06-20 2014-06-18 8.700 334,000 +16,000 0.06% 2,905,800
2014-06-19 2014-06-17 9.000 318,000 -30,000 0.06% 2,862,000
2014-06-18 2014-06-16 9.200 348,000 -30,000 0.06% 3,201,600
2014-06-17 2014-06-13 9.300 378,000 -20,000 0.07% 3,515,400
2014-06-16 2014-06-12 9.100 398,000 -66,200 0.07% 3,621,800
2014-06-12 2014-06-10 9.300 464,200 +95,200 0.08% 4,317,060
2014-06-11 2014-06-09 8.900 369,000 -9,000 0.07% 3,284,100
2014-06-10 2014-06-06 8.500 378,000 -74,200 0.07% 3,213,000
2014-06-06 2014-06-04 8.600 452,200 +5,000 0.08% 3,888,920
2014-06-05 2014-06-03 8.500 447,200 +13,000 0.08% 3,801,200
2014-06-04 2014-05-30 8.200 434,200 +2,000 0.08% 3,560,440
2014-06-03 2014-05-29 8.100 432,200 +24,000 0.08% 3,500,820
2014-05-29 2014-05-27 7.800 408,200 -3,000 0.07% 3,183,960
2014-05-28 2014-05-26 7.900 411,200 -30,000 0.07% 3,248,480
2014-05-27 2014-05-23 7.700 441,200 +20,000 0.08% 3,397,240
2014-05-23 2014-05-21 8.400 421,200 +81,600 0.08% 3,538,080
2014-05-20 2014-05-16 8.600 339,600 +18,600 0.06% 2,920,560
2014-05-19 2014-05-15 8.400 321,000 -6,000 0.06% 2,696,400
2014-05-16 2014-05-14 8.600 327,000 +54,400 0.06% 2,812,200
2014-05-15 2014-05-13 8.600 272,600 +90,200 0.05% 2,344,360
2014-05-14 2014-05-12 8.700 182,400 +56,400 0.03% 1,586,880
2014-05-12 2014-05-08 8.500 126,000 -2,000 0.02% 1,071,000
2014-05-08 2014-05-05 8.900 128,000 -18,000 0.02% 1,139,200
2014-05-07 2014-05-02 8.600 146,000 -80,000 0.03% 1,255,600
2014-05-02 2014-04-29 8.600 226,000 +40,000 0.04% 1,943,600
2014-04-30 2014-04-28 8.700 186,000 +65,000 0.03% 1,618,200
2014-04-29 2014-04-25 9.300 121,000 +5,000 0.02% 1,125,300
2014-04-28 2014-04-24 9.600 116,000 -1,000 0.02% 1,113,600
2014-04-15 2014-04-11 9.600 117,000 +1,000 0.02% 1,123,200
2014-04-09 2014-04-07 9.800 116,000 -200,000 0.02% 1,136,800
2014-04-08 2014-04-04 10.200 316,000 +10,000 0.06% 3,223,200
2014-04-03 2014-04-01 10.300 306,000 +195,000 0.06% 3,151,800
2014-03-27 2014-03-25 9.800 111,000 +1,000 0.02% 1,087,800
2014-03-26 2014-03-24 9.800 110,000 +10,000 0.02% 1,078,000
2014-03-25 2014-03-21 10.300 100,000 -2,000 0.02% 1,030,000
2014-03-24 2014-03-20 9.700 102,000 +2,000 0.02% 989,400
2014-03-21 2014-03-19 9.900 100,000 -213,000 0.02% 990,000
2014-03-20 2014-03-18 10.400 313,000 +213,000 0.06% 3,255,200
2014-03-19 2014-03-17 10.200 100,000 +3,000 0.02% 1,020,000
2014-03-18 2014-03-14 11.200 97,000 -216,400 0.02% 1,086,400
2014-03-17 2014-03-13 11.600 313,400 +15,400 0.06% 3,635,440
2014-03-14 2014-03-12 11.600 298,000 +68,000 0.05% 3,456,800
2014-03-13 2014-03-11 11.200 230,000 -111,000 0.04% 2,576,000
2014-03-12 2014-03-10 11.500 341,000 +12,800 0.06% 3,921,500
2014-03-11 2014-03-07 11.300 328,200 +70,200 0.06% 3,708,660
2014-03-10 2014-03-06 11.000 258,000 +126,000 0.05% 2,838,000
2014-03-07 2014-03-05 9.400 132,000 -95,000 0.02% 1,240,800
2014-03-06 2014-03-04 10.500 227,000 -212,000 0.04% 2,383,500
2014-03-05 2014-03-03 11.100 439,000 -28,000 0.08% 4,872,900
2014-03-04 2014-02-28 11.200 467,000 +99,000 0.08% 5,230,400
2014-02-27 2014-02-25 11.100 368,000 +1,000 0.07% 4,084,800
2014-02-25 2014-02-21 11.200 367,000 -10,000 0.07% 4,110,400
2014-02-24 2014-02-20 11.200 377,000 -174,200 0.07% 4,222,400
2014-02-21 2014-02-19 11.700 551,200 +4,000 0.10% 6,449,040
2014-02-17 2014-02-13 11.500 547,200 -240,200 0.10% 6,292,800
2014-02-14 2014-02-12 12.400 787,400 -15,000 0.14% 9,763,760
2014-02-13 2014-02-11 12.700 802,400 +21,200 0.14% 10,190,480
2014-02-12 2014-02-10 12.200 781,200 +121,000 0.14% 9,530,640
2014-02-11 2014-02-07 11.700 660,200 +119,000 0.12% 7,724,340
2014-02-10 2014-02-06 11.500 541,200 -30,000 0.10% 6,223,800
2014-02-07 2014-02-05 11.300 571,200 -70,800 0.10% 6,454,560
2014-02-06 2014-02-04 11.400 642,000 -55,000 0.12% 7,318,800
2014-02-05 2014-01-30 11.600 697,000 +50,000 0.13% 8,085,200
2014-02-04 2014-01-28 11.400 647,000 -21,000 0.12% 7,375,800
2014-01-29 2014-01-27 10.900 668,000 -38,800 0.12% 7,281,200
2014-01-28 2014-01-24 11.100 706,800 -170,800 0.13% 7,845,480
2014-01-27 2014-01-23 11.500 877,600 +30,400 0.16% 10,092,400
2014-01-23 2014-01-21 11.400 847,200 -25,400 0.15% 9,658,080
2014-01-22 2014-01-20 10.900 872,600 +39,600 0.16% 9,511,340
2014-01-21 2014-01-17 10.900 833,000 +4,000 0.15% 9,079,700
2014-01-20 2014-01-16 10.900 829,000 +20,000 0.15% 9,036,100
2014-01-17 2014-01-15 10.700 809,000 +50,800 0.15% 8,656,300
2014-01-16 2014-01-14 10.200 758,200 +1,000 0.14% 7,733,640
2014-01-15 2014-01-13 10.200 757,200 +10,000 0.14% 7,723,440
2014-01-14 2014-01-10 10.000 747,200 -133,800 0.13% 7,472,000
2014-01-13 2014-01-09 10.100 881,000 +19,000 0.16% 8,898,100
2014-01-10 2014-01-08 10.200 862,000 +50,000 0.16% 8,792,400
2014-01-09 2014-01-07 10.300 812,000 +10,000 0.15% 8,363,600
2014-01-08 2014-01-06 9.700 802,000 -71,000 0.14% 7,779,400
2014-01-06 2014-01-02 9.600 873,000 +40,000 0.16% 8,380,800
2014-01-03 2013-12-31 9.800 833,000 +103,000 0.15% 8,163,400
2013-12-30 2013-12-24 9.000 730,000 +225,000 0.13% 6,570,000
2013-12-27 2013-12-20 8.600 505,000 -34,600 0.09% 4,343,000
2013-12-23 2013-12-19 8.600 539,600 -169,400 0.10% 4,640,560
2013-12-20 2013-12-18 8.600 709,000 -200,000 0.13% 6,097,400
2013-12-19 2013-12-17 8.500 909,000 -89,400 0.16% 7,726,500
2013-12-18 2013-12-16 9.200 998,400 +67,600 0.18% 9,185,280
2013-12-17 2013-12-13 9.100 930,800 +48,400 0.17% 8,470,280
2013-12-16 2013-12-12 8.900 882,400 -16,800 0.16% 7,853,360
2013-12-13 2013-12-11 8.300 899,200 +23,200 0.16% 7,463,360
2013-12-12 2013-12-10 7.700 876,000 -23,400 0.16% 6,745,200
2013-12-11 2013-12-09 7.700 899,400 +136,000 0.16% 6,925,380
2013-12-10 2013-12-06 7.500 763,400 +4,800 0.14% 5,725,500
2013-12-09 2013-12-05 7.400 758,600 +162,600 0.14% 5,613,640
2013-12-06 2013-12-04 7.000 596,000 -214,000 0.11% 4,172,000
2013-12-05 2013-12-03 7.200 810,000 +32,000 0.15% 5,832,000
2013-12-04 2013-12-02 7.400 778,000 +60,200 0.14% 5,757,200
2013-12-03 2013-11-29 7.400 717,800 +48,800 0.13% 5,311,720
2013-12-02 2013-11-28 7.500 669,000 -60,000 0.12% 5,017,500
2013-11-29 2013-11-27 7.300 729,000 -146,200 0.13% 5,321,700
2013-11-28 2013-11-26 7.700 875,200 +12,600 0.16% 6,739,040
2013-11-27 2013-11-25 7.700 862,600 +63,600 0.16% 6,642,020
2013-11-26 2013-11-22 7.800 799,000 +29,000 0.14% 6,232,200
2013-11-25 2013-11-21 7.600 770,000 -29,600 0.14% 5,852,000
2013-11-22 2013-11-20 7.200 799,600 +25,600 0.15% 5,757,120
2013-11-21 2013-11-19 7.300 774,000 +19,600 0.14% 5,650,200
2013-11-20 2013-11-18 7.100 754,400 +48,200 0.14% 5,356,240
2013-11-19 2013-11-15 6.800 706,200 +7,000 0.13% 4,802,160
2013-11-18 2013-11-14 6.600 699,200 +1,000 0.13% 4,614,720
2013-11-15 2013-11-13 6.500 698,200 +107,600 0.13% 4,538,300
2013-11-14 2013-11-12 6.800 590,600 +8,000 0.11% 4,016,080
2013-11-13 2013-11-11 6.700 582,600 +126,000 0.11% 3,903,420
2013-11-08 2013-11-06 6.200 456,600 -100,000 0.08% 2,830,920
2013-11-07 2013-11-05 6.300 556,600 +5,600 0.10% 3,506,580
2013-11-06 2013-11-04 6.400 551,000 +11,000 0.10% 3,526,400
2013-11-04 2013-10-31 6.400 540,000 +12,200 0.10% 3,456,000
2013-11-01 2013-10-30 6.200 527,800 +6,000 0.10% 3,272,360
2013-10-29 2013-10-25 6.300 521,800 +62,400 0.10% 3,287,340
2013-10-28 2013-10-24 6.200 459,400 +31,400 0.08% 2,848,280
2013-10-25 2013-10-23 6.300 428,000 +28,000 0.08% 2,696,400
2013-10-24 2013-10-22 6.400 400,000 +60,000 0.07% 2,560,000
2013-10-23 2013-10-21 6.600 340,000 -35,000 0.06% 2,244,000
2013-10-22 2013-10-18 5.900 375,000 -353,000 0.07% 2,212,500
2013-10-21 2013-10-17 6.300 728,000 +17,000 0.13% 4,586,400
2013-10-18 2013-10-16 6.500 711,000 +71,000 0.13% 4,621,500
2013-10-17 2013-10-15 6.600 640,000 +40,000 0.12% 4,224,000
2013-10-16 2013-10-11 6.600 600,000 +500,000 0.11% 3,960,000
2013-10-15 2013-10-10 6.300 100,000 -540,000 0.02% 630,000
2013-10-11 2013-10-09 5.900 640,000 -260,000 0.12% 3,776,000
2013-10-10 2013-10-08 6.900 900,000 -40,000 0.16% 6,210,000
2013-10-09 2013-10-07 6.700 940,000 +30,000 0.17% 6,298,000
2013-10-08 2013-10-04 6.100 910,000 +12,000 0.17% 5,551,000
2013-10-07 2013-10-03 6.200 898,000 +52,000 0.16% 5,567,600
2013-10-04 2013-10-02 5.800 846,000 +6,000 0.16% 4,906,800
2013-10-03 2013-09-30 5.600 840,000 +190,000 0.15% 4,704,000
2013-10-02 2013-09-27 5.200 650,000 -50,000 0.12% 3,380,000
2013-09-27 2013-09-25 4.800 700,000 +98,000 0.13% 3,360,000
2013-09-23 2013-09-18 4.250 602,000 +70,000 0.11% 2,558,500
2013-09-19 2013-09-17 4.250 532,000 +76,800 0.10% 2,261,000
2013-09-18 2013-09-16 4.250 455,200 -72,400 0.08% 1,934,600
2013-09-17 2013-09-13 4.250 527,600 -173,600 0.10% 2,242,300
2013-09-16 2013-09-12 4.250 701,200 +1,200 0.13% 2,980,100
2013-09-12 2013-09-10 4.250 700,000 +20,000 0.13% 2,975,000
2013-09-11 2013-09-09 4.300 680,000 +22,000 0.12% 2,924,000
2013-09-10 2013-09-06 4.300 658,000 +18,000 0.12% 2,829,400
2013-09-09 2013-09-05 4.250 640,000 +27,400 0.12% 2,720,000
2013-09-06 2013-09-04 4.350 612,600 +192,600 0.11% 2,664,810
2013-09-04 2013-09-02 4.150 420,000 -162,800 0.08% 1,743,000
2013-09-02 2013-08-29 3.950 582,800 -17,200 0.11% 2,302,060
2013-08-30 2013-08-28 4.050 600,000 -294,000 0.11% 2,430,000
2013-08-29 2013-08-27 4.000 894,000 +74,000 0.16% 3,576,000
2013-08-28 2013-08-26 4.200 820,000 +20,000 0.15% 3,444,000
2013-08-23 2013-08-21 4.100 800,000 -9,400 0.15% 3,280,000
2013-08-22 2013-08-20 4.000 809,400 +7,400 0.15% 3,237,600
2013-08-21 2013-08-19 4.150 802,000 -4,000 0.15% 3,328,300
2013-08-19 2013-08-15 4.100 806,000 +5,000 0.15% 3,304,600
2013-08-16 2013-08-13 4.100 801,000 +100,000 0.15% 3,284,100
2013-08-13 2013-08-09 4.050 701,000 +100,000 0.13% 2,839,050
2013-08-06 2013-08-02 4.100 601,000 +1,000 0.11% 2,464,100
2013-08-05 2013-08-01 3.950 600,000 +40,000 0.11% 2,370,000
2013-08-02 2013-07-31 4.050 560,000 +560,000 0.10% 2,268,000
2013-07-31 2013-07-29 3.850 0 -367,000
2013-07-29 2013-07-25 3.500 367,000 +20,000 0.07% 1,284,500
2013-07-26 2013-07-24 3.550 347,000 +41,000 0.06% 1,231,850
2013-07-25 2013-07-23 3.550 306,000 +40,000 0.06% 1,086,300
2013-07-22 2013-07-18 3.550 266,000 +10,000 0.05% 944,300
2013-07-19 2013-07-17 3.500 256,000 +11,000 0.05% 896,000
2013-07-17 2013-07-15 3.550 245,000 +40,000 0.04% 869,750
2013-07-15 2013-07-11 3.650 205,000 +45,000 0.04% 748,250
2013-07-12 2013-07-10 3.650 160,000 +40,000 0.03% 584,000
2013-07-11 2013-07-09 3.750 120,000 +90,000 0.02% 450,000
2013-07-10 2013-07-08 3.800 30,000 +30,000 0.01% 114,000
2013-07-05 2013-07-03 3.450 0 -82,600
2013-07-04 2013-07-02 3.450 82,600 -338,600 0.02% 284,970
2013-07-03 2013-06-28 3.450 421,200 -243,800 0.08% 1,453,140
2013-06-28 2013-06-26 3.400 665,000 -40,000 0.12% 2,261,000
2013-06-27 2013-06-25 3.400 705,000 -267,800 0.13% 2,397,000
2013-06-26 2013-06-24 3.400 972,800 +22,800 0.18% 3,307,520
2013-06-25 2013-06-21 3.650 950,000 -81,000 0.17% 3,467,500
2013-06-21 2013-06-19 3.750 1,031,000 +161,400 0.19% 3,866,250
2013-06-19 2013-06-17 3.650 869,600 +19,600 0.16% 3,174,040
2013-06-18 2013-06-14 3.700 850,000 +157,000 0.16% 3,145,000
2013-06-17 2013-06-13 3.850 693,000 +173,000 0.13% 2,668,050
2013-06-14 2013-06-11 3.800 520,000 +355,000 0.10% 1,976,000
2013-06-13 2013-06-10 3.350 165,000 -159,400 0.03% 552,750
2013-06-10 2013-06-06 3.000 324,400 +5,000 0.06% 973,200
2013-06-06 2013-06-04 2.950 319,400 +10,000 0.06% 942,230
2013-06-04 2013-05-31 2.950 309,400 +9,000 0.06% 912,730
2013-06-03 2013-05-30 2.950 300,400 +10,000 0.06% 886,180
2013-05-31 2013-05-29 3.000 290,400 +8,400 0.05% 871,200
2013-05-30 2013-05-28 3.050 282,000 -413,000 0.05% 860,100
2013-05-29 2013-05-27 3.050 695,000 -105,000 0.13% 2,119,750
2013-05-27 2013-05-23 3.150 800,000 -140,000 0.15% 2,520,000
2013-05-22 2013-05-20 3.200 940,000 +133,400 0.17% 3,008,000
2013-05-20 2013-05-15 3.150 806,600 +67,000 0.15% 2,540,790
2013-05-16 2013-05-14 3.200 739,600 -120,000 0.14% 2,366,720
2013-05-15 2013-05-13 3.200 859,600 +9,200 0.16% 2,750,720
2013-05-14 2013-05-10 3.050 850,400 +40,000 0.16% 2,593,720
2013-05-13 2013-05-09 3.100 810,400 +2,400 0.15% 2,512,240
2013-05-08 2013-05-06 3.200 808,000 +7,000 0.15% 2,585,600
2013-05-07 2013-05-03 3.250 801,000 +1,000 0.15% 2,603,250
2013-04-26 2013-04-24 3.200 800,000 -46,000 0.15% 2,560,000
2013-04-25 2013-04-23 3.300 846,000 -26,000 0.16% 2,791,800
2013-04-18 2013-04-16 3.400 872,000 +79,000 0.16% 2,964,800
2013-04-17 2013-04-15 3.600 793,000 +3,000 0.15% 2,854,800
2013-04-15 2013-04-11 3.450 790,000 -50,000 0.14% 2,725,500
2013-04-12 2013-04-10 3.500 840,000 -29,400 0.15% 2,940,000
2013-04-11 2013-04-09 3.450 869,400 +12,000 0.16% 2,999,430
2013-04-10 2013-04-08 3.300 857,400 +8,800 0.16% 2,829,420
2013-04-08 2013-04-03 3.600 848,600 +5,000 0.16% 3,054,960
2013-04-05 2013-04-02 3.700 843,600 +11,600 0.15% 3,121,320
2013-04-03 2013-03-28 3.600 832,000 -2,000,000 0.15% 2,995,200
2013-04-02 2013-03-27 3.650 2,832,000 +2,000,000 0.52% 10,336,800
2013-03-28 2013-03-26 3.600 832,000 +42,000 0.24% 2,995,200
2013-03-22 2013-03-20 3.700 790,000 +20,000 0.23% 2,923,000
2013-03-14 2013-03-12 3.750 770,000 +50,000 0.22% 2,887,500
2013-03-12 2013-03-08 3.800 720,000 +150,000 0.21% 2,736,000
2013-03-11 2013-03-07 3.700 570,000 +10,600 0.16% 2,109,000
2013-03-08 2013-03-06 3.850 559,400 +72,200 0.16% 2,153,690
2013-03-07 2013-03-05 3.800 487,200 -4,000 0.14% 1,851,360
2013-03-06 2013-03-04 3.700 491,200 -19,000 0.14% 1,817,440
2013-03-05 2013-03-01 3.800 510,200 +43,000 0.15% 1,938,760
2013-03-04 2013-02-28 3.750 467,200 +22,200 0.14% 1,752,000
2013-03-01 2013-02-27 3.550 445,000 +30,000 0.13% 1,579,750
2013-02-28 2013-02-26 3.550 415,000 +32,000 0.12% 1,473,250
2013-02-27 2013-02-25 3.700 383,000 +133,000 0.11% 1,417,100
2013-02-26 2013-02-22 3.550 250,000 +40,000 0.07% 887,500
2013-02-25 2013-02-21 3.400 210,000 +210,000 0.06% 714,000
2013-02-05 2013-02-01 3.000 0 -44,600
2013-02-04 2013-01-31 3.000 44,600 -15,400 0.01% 133,800
2013-02-01 2013-01-30 3.000 60,000 +60,000 0.02% 180,000
2013-01-31 2013-01-29 3.200 0 -19,000
2013-01-30 2013-01-28 3.200 19,000 -100,000 0.01% 60,800
2013-01-29 2013-01-25 3.200 119,000 -34,000 0.03% 380,800
2013-01-28 2013-01-24 3.300 153,000 -134,000 0.04% 504,900
2013-01-25 2013-01-23 3.300 287,000 +75,000 0.08% 947,100
2013-01-23 2013-01-21 3.350 212,000 -78,000 0.06% 710,200
2013-01-21 2013-01-17 3.400 290,000 -22,800 0.08% 986,000
2013-01-18 2013-01-16 3.300 312,800 -82,200 0.09% 1,032,240
2013-01-17 2013-01-15 3.350 395,000 -100,000 0.11% 1,323,250
2013-01-16 2013-01-14 3.300 495,000 -8,000 0.14% 1,633,500
2013-01-15 2013-01-11 3.450 503,000 -97,000 0.15% 1,735,350
2013-01-14 2013-01-10 3.400 600,000 -100,000 0.17% 2,040,000
2013-01-09 2013-01-07 3.550 700,000 -52,800 0.20% 2,485,000
2013-01-08 2013-01-04 3.500 752,800 +1,000 0.22% 2,634,800
2013-01-04 2013-01-02 3.500 751,800 +144,600 0.22% 2,631,300
2013-01-03 2012-12-31 3.450 607,200 -32,800 0.18% 2,094,840
2013-01-02 2012-12-27 3.450 640,000 -14,200 0.19% 2,208,000
2012-12-28 2012-12-24 3.450 654,200 +14,200 0.19% 2,256,990
2012-12-17 2012-12-13 3.500 640,000 +30,000 0.19% 2,240,000
2012-12-14 2012-12-12 3.450 610,000 +210,000 0.18% 2,104,500
2012-12-13 2012-12-11 3.400 400,000 -117,200 0.12% 1,360,000
2012-12-12 2012-12-10 3.400 517,200 +1,200 0.15% 1,758,480
2012-12-11 2012-12-07 3.400 516,000 +30,000 0.15% 1,754,400
2012-12-07 2012-12-05 3.450 486,000 +70,000 0.14% 1,676,700
2012-12-04 2012-11-30 3.400 416,000 +11,000 0.12% 1,414,400
2012-12-03 2012-11-29 3.300 405,000 +17,400 0.12% 1,336,500
2012-11-30 2012-11-28 3.050 387,600 +14,800 0.11% 1,182,180
2012-11-29 2012-11-27 3.000 372,800 +30,600 0.11% 1,118,400
2012-11-28 2012-11-26 2.800 342,200 +18,600 0.10% 958,160
2012-11-27 2012-11-23 2.900 323,600 +16,000 0.09% 938,440
2012-11-26 2012-11-22 3.050 307,600 +1,600 0.09% 938,180
2012-11-23 2012-11-21 3.050 306,000 +71,000 0.09% 933,300
2012-11-22 2012-11-20 2.900 235,000 +35,000 0.07% 681,500
2012-11-06 2012-11-02 2.750 200,000 +50,000 0.06% 550,000
2012-11-05 2012-11-01 2.850 150,000 +150,000 0.04% 427,500
2012-06-08 2012-06-06 2.350 0 -157,000
2012-06-07 2012-06-05 2.350 157,000 -4,200 0.05% 368,950
2012-05-22 2012-05-18 2.480 161,200 +10,600 0.05% 399,776
2012-05-21 2012-05-17 2.480 150,600 +22,400 0.05% 373,488
2012-05-07 2012-05-03 2.470 128,200 +128,200 0.04% 316,654
2012-02-02 2012-01-31 3.800 0 -1,200
2012-02-01 2012-01-30 3.500 1,200 +1,200 0.00% 4,200
2011-11-28 2011-11-24 2.750 0 -90,000
2011-11-25 2011-11-23 3.000 90,000 -111,000 0.03% 270,000
2011-11-24 2011-11-22 3.050 201,000 -212,200 0.07% 613,050
2011-11-23 2011-11-21 3.150 413,200 +12,200 0.14% 1,301,580
2011-11-22 2011-11-18 3.200 401,000 +1,000 0.14% 1,283,200
2011-11-16 2011-11-14 2.450 400,000 -160,200 0.14% 980,000
2011-11-11 2011-11-09 2.420 560,200 +5,200 0.19% 1,355,684
2011-11-08 2011-11-04 2.800 555,000 -5,000 0.19% 1,554,000
2011-11-07 2011-11-03 2.800 560,000 -140,000 0.19% 1,568,000
2011-11-04 2011-11-02 2.600 700,000 -96,400 0.24% 1,820,000
2011-11-02 2011-10-31 2.800 796,400 -18,000 0.27% 2,229,920
2011-11-01 2011-10-28 2.800 814,400 +1,000 0.28% 2,280,320
2011-10-25 2011-10-21 2.470 813,400 +1,000 0.28% 2,009,098
2011-10-24 2011-10-20 2.280 812,400 +11,400 0.27% 1,852,272
2011-10-21 2011-10-19 2.390 801,000 +1,000 0.27% 1,914,390
2011-10-19 2011-10-17 2.150 800,000 -47,000 0.27% 1,720,000
2011-10-18 2011-10-14 2.000 847,000 +12,600 0.29% 1,694,000
2011-10-17 2011-10-13 1.970 834,400 +18,200 0.28% 1,643,768
2011-10-14 2011-10-12 2.100 816,200 +24,800 0.28% 1,714,020
2011-10-13 2011-10-11 2.220 791,400 -5,000 0.27% 1,756,908
2011-10-12 2011-10-10 2.250 796,400 -140,000 0.27% 1,791,900
2011-10-10 2011-10-06 2.350 936,400 -2,400 0.32% 2,200,540
2011-10-07 2011-10-04 2.150 938,800 +3,200 0.32% 2,018,420
2011-10-04 2011-09-30 2.400 935,600 +1,000 0.32% 2,245,440
2011-10-03 2011-09-28 2.600 934,600 +6,800 0.32% 2,429,960
2011-09-30 2011-09-27 2.600 927,800 -20,000 0.31% 2,412,280
2011-09-27 2011-09-23 3.000 947,800 +10,000 0.32% 2,843,400
2011-09-26 2011-09-22 3.100 937,800 +15,400 0.32% 2,907,180
2011-09-23 2011-09-21 3.100 922,400 +10,000 0.31% 2,859,440
2011-09-21 2011-09-19 3.150 912,400 +2,000 0.31% 2,874,060
2011-09-16 2011-09-14 3.250 910,400 +32,600 0.31% 2,958,800
2011-09-15 2011-09-12 3.500 877,800 +1,400 0.30% 3,072,300
2011-09-14 2011-09-09 3.500 876,400 -52,000 0.30% 3,067,400
2011-09-12 2011-09-08 3.400 928,400 +13,000 0.31% 3,156,560
2011-09-09 2011-09-07 3.500 915,400 -15,200 0.31% 3,203,900
2011-09-07 2011-09-05 3.500 930,600 -21,800 0.31% 3,257,100
2011-09-06 2011-09-02 3.650 952,400 +2,000 0.32% 3,476,260
2011-09-05 2011-09-01 3.700 950,400 +2,600 0.32% 3,516,480
2011-09-01 2011-08-30 3.650 947,800 +1,600 0.32% 3,459,470
2011-08-29 2011-08-25 3.700 946,200 -35,000 0.32% 3,500,940
2011-08-26 2011-08-24 3.800 981,200 +4,000 0.33% 3,728,560
2011-08-25 2011-08-23 3.800 977,200 +7,000 0.33% 3,713,360
2011-08-24 2011-08-22 3.750 970,200 +36,000 0.33% 3,638,250
2011-08-23 2011-08-19 3.800 934,200 +9,400 0.32% 3,549,960
2011-08-22 2011-08-18 4.000 924,800 +3,400 0.31% 3,699,200
2011-08-19 2011-08-17 4.000 921,400 -37,000 0.31% 3,685,600
2011-08-18 2011-08-16 4.000 958,400 -23,000 0.32% 3,833,600
2011-08-17 2011-08-15 4.050 981,400 +40,000 0.33% 3,974,670
2011-08-12 2011-08-10 4.250 941,400 -65,000 0.32% 4,000,950
2011-08-11 2011-08-09 4.100 1,006,400 +65,000 0.34% 4,126,240
2011-08-10 2011-08-08 4.450 941,400 +25,000 0.32% 4,189,230
2011-08-09 2011-08-05 4.600 916,400 +15,000 0.31% 4,215,440
2011-08-03 2011-08-01 4.800 901,400 -66,000 0.30% 4,326,720
2011-08-02 2011-07-29 4.400 967,400 +28,200 0.33% 4,256,560
2011-08-01 2011-07-28 4.550 939,200 +8,800 0.32% 4,273,360
2011-07-29 2011-07-27 4.550 930,400 -20,000 0.31% 4,233,320
2011-07-27 2011-07-25 4.350 950,400 +20,000 0.32% 4,134,240
2011-07-25 2011-07-21 4.500 930,400 +24,000 0.31% 4,186,800
2011-07-22 2011-07-20 4.600 906,400 +45,000 0.31% 4,169,440
2011-07-19 2011-07-15 4.850 861,400 +1,400 0.29% 4,177,790
2011-07-18 2011-07-14 4.850 860,000 +30,000 0.29% 4,171,000
2011-07-14 2011-07-12 4.650 830,000 +25,000 0.28% 3,859,500
2011-07-13 2011-07-11 4.650 805,000 -45,000 0.27% 3,743,250
2011-07-12 2011-07-08 4.650 850,000 +124,000 0.29% 3,952,500
2011-07-11 2011-07-07 4.500 726,000 +26,000 0.25% 3,267,000
2011-07-08 2011-07-06 4.400 700,000 -80,000 0.24% 3,080,000
2011-07-07 2011-07-05 4.500 780,000 +80,000 0.26% 3,510,000
2011-07-05 2011-06-30 4.300 700,000 -40,000 0.24% 3,010,000
2011-07-04 2011-06-29 4.150 740,000 -20,000 0.25% 3,071,000
2011-06-29 2011-06-27 4.150 760,000 +10,000 0.26% 3,154,000
2011-06-28 2011-06-24 4.200 750,000 -30,000 0.25% 3,150,000
2011-06-27 2011-06-23 4.100 780,000 +30,000 0.26% 3,198,000
2011-06-22 2011-06-20 3.950 750,000 +70,000 0.25% 2,962,500
2011-06-21 2011-06-17 4.300 680,000 -9,000 0.23% 2,924,000
2011-06-20 2011-06-16 4.500 689,000 +8,400 0.23% 3,100,500
2011-06-16 2011-06-14 3.750 680,600 -10,000 0.23% 2,552,250
2011-06-15 2011-06-13 3.750 690,600 +4,600 0.23% 2,589,750
2011-06-14 2011-06-10 3.750 686,000 +5,000 0.23% 2,572,500
2011-06-13 2011-06-09 3.750 681,000 +52,000 0.23% 2,553,750
2011-06-08 2011-06-03 3.700 629,000 +25,000 0.21% 2,327,300
2011-06-07 2011-06-02 3.700 604,000 +59,000 0.20% 2,234,800
2011-06-03 2011-06-01 3.600 545,000 +25,000 0.18% 1,962,000
2011-06-01 2011-05-30 3.500 520,000 +5,400 0.18% 1,820,000
2011-05-31 2011-05-27 3.500 514,600 +20,000 0.17% 1,801,100
2011-05-30 2011-05-26 3.650 494,600 +42,600 0.17% 1,805,290
2011-05-27 2011-05-25 3.650 452,000 +37,000 0.15% 1,649,800
2011-05-26 2011-05-24 3.750 415,000 +15,000 0.14% 1,556,250
2011-05-25 2011-05-23 3.650 400,000 -96,000 0.14% 1,460,000
2011-05-20 2011-05-18 3.750 496,000 +6,000 0.17% 1,860,000
2011-05-19 2011-05-17 3.800 490,000 -10,000 0.17% 1,862,000
2011-05-18 2011-05-16 3.850 500,000 -7,400 0.17% 1,925,000
2011-05-13 2011-05-11 3.850 507,400 -18,600 0.17% 1,953,490
2011-05-09 2011-05-05 3.850 526,000 +26,000 0.18% 2,025,100
2011-04-29 2011-04-27 3.950 500,000 -147,000 0.17% 1,975,000
2011-04-28 2011-04-26 4.050 647,000 -55,000 0.22% 2,620,350
2011-04-27 2011-04-21 4.200 702,000 +2,000 0.24% 2,948,400
2011-04-21 2011-04-19 4.200 700,000 -16,600 0.24% 2,940,000
2011-04-20 2011-04-18 4.250 716,600 -17,000 0.24% 3,045,550
2011-04-19 2011-04-15 4.350 733,600 +6,000 0.25% 3,191,160
2011-04-18 2011-04-14 4.450 727,600 +1,600 0.25% 3,237,820
2011-04-15 2011-04-13 4.450 726,000 +1,000 0.25% 3,230,700
2011-04-13 2011-04-11 4.400 725,000 +15,200 0.25% 3,190,000
2011-04-12 2011-04-08 4.500 709,800 +31,800 0.24% 3,194,100
2011-04-11 2011-04-07 4.350 678,000 +31,000 0.23% 2,949,300
2011-04-08 2011-04-06 4.400 647,000 -93,000 0.22% 2,846,800
2011-04-07 2011-04-04 4.450 740,000 +2,000 0.25% 3,293,000
2011-04-01 2011-03-30 4.500 738,000 +7,000 0.25% 3,321,000
2011-03-31 2011-03-29 4.500 731,000 +10,000 0.25% 3,289,500
2011-03-30 2011-03-28 4.600 721,000 +46,000 0.24% 3,316,600
2011-03-28 2011-03-24 4.600 675,000 +25,000 0.23% 3,105,000
2011-03-25 2011-03-23 4.600 650,000 +150,000 0.22% 2,990,000
2011-03-23 2011-03-21 4.550 500,000 -102,000 0.17% 2,275,000
2011-03-22 2011-03-18 4.350 602,000 +57,000 0.20% 2,618,700
2011-03-21 2011-03-17 4.100 545,000 +15,000 0.18% 2,234,500
2011-03-18 2011-03-16 4.200 530,000 +60,000 0.18% 2,226,000
2011-03-17 2011-03-15 4.150 470,000 +10,000 0.16% 1,950,500
2011-03-16 2011-03-14 4.150 460,000 -191,000 0.16% 1,909,000
2011-03-15 2011-03-11 4.200 651,000 +100,000 0.22% 2,734,200
2011-03-09 2011-03-07 4.300 551,000 -140,000 0.19% 2,369,300
2011-03-08 2011-03-04 4.500 691,000 +51,000 0.23% 3,109,500
2011-03-01 2011-02-25 4.650 640,000 -25,000 0.22% 2,976,000
2011-02-28 2011-02-24 4.600 665,000 +75,000 0.22% 3,059,000
2011-02-25 2011-02-23 4.500 590,000 +60,000 0.20% 2,655,000
2011-02-23 2011-02-21 4.750 530,000 +20,000 0.18% 2,517,500
2011-02-22 2011-02-18 4.050 510,000 -290,000 0.17% 2,065,500
2011-02-21 2011-02-17 4.200 800,000 +30,000 0.27% 3,360,000
2011-02-18 2011-02-16 4.400 770,000 +140,000 0.26% 3,388,000
2011-02-17 2011-02-15 4.300 630,000 -140,000 0.21% 2,709,000
2011-02-16 2011-02-14 4.400 770,000 -10,000 0.26% 3,388,000
2011-02-15 2011-02-11 4.300 780,000 +70,000 0.26% 3,354,000
2011-02-14 2011-02-10 4.300 710,000 -200,000 0.24% 3,053,000
2011-02-11 2011-02-09 4.550 910,000 +100,000 0.31% 4,140,500
2011-02-10 2011-02-08 4.600 810,000 -55,000 0.27% 3,726,000
2011-02-09 2011-02-07 4.400 865,000 +55,000 0.29% 3,806,000
2011-02-08 2011-02-02 4.300 810,000 +40,000 0.27% 3,483,000
2011-02-07 2011-01-31 4.100 770,000 -95,400 0.26% 3,157,000
2011-02-01 2011-01-28 4.200 865,400 +25,400 0.29% 3,634,680
2011-01-31 2011-01-27 4.050 840,000 +30,000 0.28% 3,402,000
2011-01-28 2011-01-26 4.200 810,000 -2,000 0.27% 3,402,000
2011-01-27 2011-01-25 3.950 812,000 +42,000 0.27% 3,207,400
2011-01-26 2011-01-24 3.850 770,000 -50,000 0.26% 2,964,500
2011-01-25 2011-01-21 3.850 820,000 +130,000 0.28% 3,157,000
2011-01-21 2011-01-19 3.850 690,000 -50,000 0.23% 2,656,500
2011-01-20 2011-01-18 3.750 740,000 +60,000 0.25% 2,775,000
2011-01-19 2011-01-17 3.950 680,000 -30,000 0.23% 2,686,000
2011-01-18 2011-01-14 3.450 710,000 +276,000 0.24% 2,449,500
2011-01-17 2011-01-13 3.100 434,000 +124,000 0.15% 1,345,400
2011-01-14 2011-01-12 3.550 310,000 +240,000 0.10% 1,100,500
2011-01-13 2011-01-11 3.200 70,000 +60,000 0.02% 224,000
2011-01-04 2010-12-31 3.200 10,000 -271,000 0.00% 32,000
2011-01-03 2010-12-29 3.250 281,000 -40,000 0.10% 913,250
2010-12-29 2010-12-24 3.400 321,000 +311,000 0.11% 1,091,400
2010-11-09 2010-11-05 3.550 10,000 -6,000 0.00% 35,500
2010-11-02 2010-10-29 3.450 16,000 -8,000 0.01% 55,200
2010-09-24 2010-09-21 3.800 24,000 -3,000 0.01% 91,200
2010-09-20 2010-09-16 3.750 27,000 +3,000 0.01% 101,250
2010-09-17 2010-09-15 3.750 24,000 -3,000 0.01% 90,000
2010-09-16 2010-09-14 3.800 27,000 -65,600 0.01% 102,600
2010-09-15 2010-09-13 3.850 92,600 -135,400 0.03% 356,510
2010-09-14 2010-09-10 3.850 228,000 -100,000 0.08% 877,800
2010-09-13 2010-09-09 3.800 328,000 -140,000 0.11% 1,246,400
2010-09-10 2010-09-08 3.800 468,000 +40,000 0.16% 1,778,400
2010-09-09 2010-09-07 3.950 428,000 +11,000 0.14% 1,690,600
2010-09-07 2010-09-03 3.750 417,000 -57,000 0.14% 1,563,750
2010-09-06 2010-09-02 3.800 474,000 +57,000 0.16% 1,801,200
2010-09-03 2010-09-01 4.000 417,000 +121,000 0.14% 1,668,000
2010-09-01 2010-08-30 3.550 296,000 +3,000 0.10% 1,050,800
2010-08-31 2010-08-27 3.500 293,000 +15,000 0.10% 1,025,500
2010-08-30 2010-08-26 3.500 278,000 +5,000 0.09% 973,000
2010-08-27 2010-08-25 3.500 273,000 +11,000 0.09% 955,500
2010-08-26 2010-08-24 3.550 262,000 +70,000 0.09% 930,100
2010-08-25 2010-08-23 3.500 192,000 +10,000 0.06% 672,000
2010-08-24 2010-08-20 3.700 182,000 +25,000 0.06% 673,400
2010-08-23 2010-08-19 3.900 157,000 +140,000 0.05% 612,300
2010-07-30 2010-07-28 4.000 17,000 -1,000 0.01% 68,000
2010-07-22 2010-07-20 4.150 18,000 +10,000 0.01% 74,700
2010-07-21 2010-07-19 4.350 8,000 +2,000 0.00% 34,800
2010-07-20 2010-07-16 4.550 6,000 -10,000 0.00% 27,300
2010-07-19 2010-07-15 3.950 16,000 +10,000 0.01% 63,200
2010-06-01 2010-05-28 2.550 6,000 -39,000 0.00% 15,300
2010-05-31 2010-05-27 2.480 45,000 -61,800 0.02% 111,600
2010-05-27 2010-05-25 2.360 106,800 +60,800 0.04% 252,048
2010-05-26 2010-05-24 2.500 46,000 -103,000 0.02% 115,000
2010-05-25 2010-05-20 2.480 149,000 +123,000 0.05% 369,520
2010-05-24 2010-05-19 2.490 26,000 +20,000 0.01% 64,740
2010-05-20 2010-05-18 2.750 6,000 -11,800 0.00% 16,500
2010-05-19 2010-05-17 2.750 17,800 +1,800 0.01% 48,950
2010-05-13 2010-05-11 3.250 16,000 +10,000 0.01% 52,000
2010-05-12 2010-05-10 3.300 6,000 -12,200 0.00% 19,800
2010-05-10 2010-05-06 3.250 18,200 -87,800 0.01% 59,150
2010-05-07 2010-05-05 3.100 106,000 -20,000 0.04% 328,600
2010-05-06 2010-05-04 3.450 126,000 +80,000 0.04% 434,700
2010-05-04 2010-04-30 3.900 46,000 -100,000 0.02% 179,400
2010-05-03 2010-04-29 3.950 146,000 +140,000 0.05% 576,700
2010-04-30 2010-04-28 4.250 6,000 -125,800 0.00% 25,500
2010-04-29 2010-04-27 4.300 131,800 -26,000 0.04% 566,740
2010-04-28 2010-04-26 4.400 157,800 +1,800 0.05% 694,320
2010-04-27 2010-04-23 4.450 156,000 +50,000 0.05% 694,200
2010-04-26 2010-04-22 4.500 106,000 -2,200 0.04% 477,000
2010-04-23 2010-04-21 4.600 108,200 -150,000 0.04% 497,720
2010-04-22 2010-04-20 4.600 258,200 +22,000 0.09% 1,187,720
2010-04-21 2010-04-19 4.700 236,200 +98,000 0.08% 1,110,140
2010-04-20 2010-04-16 4.800 138,200 +2,200 0.05% 663,360
2010-04-19 2010-04-15 4.600 136,000 -70,000 0.05% 625,600
2010-04-16 2010-04-14 4.500 206,000 -209,000 0.07% 927,000
2010-04-15 2010-04-13 4.650 415,000 +1,000 0.14% 1,929,750
2010-04-14 2010-04-12 4.700 414,000 -52,000 0.14% 1,945,800
2010-04-13 2010-04-09 4.850 466,000 +12,000 0.16% 2,260,100
2010-04-12 2010-04-08 4.850 454,000 +28,000 0.15% 2,201,900
2010-04-09 2010-04-07 4.900 426,000 -2,000 0.14% 2,087,400
2010-04-08 2010-04-01 4.550 428,000 -47,000 0.14% 1,947,400
2010-04-07 2010-03-31 4.500 475,000 +47,000 0.16% 2,137,500
2010-04-01 2010-03-30 4.700 428,000 +20,000 0.14% 2,011,600
2010-03-31 2010-03-29 4.400 408,000 -58,000 0.14% 1,795,200
2010-03-30 2010-03-26 4.100 466,000 +10,000 0.16% 1,910,600
2010-03-26 2010-03-24 4.150 456,000 +50,000 0.15% 1,892,400
2010-03-19 2010-03-17 4.050 406,000 -30,000 0.14% 1,644,300
2010-03-18 2010-03-16 4.100 436,000 -3,000 0.15% 1,787,600
2010-03-17 2010-03-15 4.000 439,000 +3,000 0.15% 1,756,000
2010-03-16 2010-03-12 4.000 436,000 -43,000 0.15% 1,744,000
2010-03-15 2010-03-11 4.100 479,000 -12,000 0.16% 1,963,900
2010-03-12 2010-03-10 4.100 491,000 +60,800 0.17% 2,013,100
2010-03-11 2010-03-09 4.100 430,200 +31,200 0.15% 1,763,820
2010-03-10 2010-03-08 3.950 399,000 -20,000 0.13% 1,576,050
2010-03-08 2010-03-04 3.800 419,000 -110,000 0.14% 1,592,200
2010-03-05 2010-03-03 3.850 529,000 +20,000 0.18% 2,036,650
2010-03-04 2010-03-02 3.900 509,000 -7,000 0.17% 1,985,100
2010-03-03 2010-03-01 3.950 516,000 -36,000 0.17% 2,038,200
2010-03-02 2010-02-26 3.850 552,000 +3,000 0.19% 2,125,200
2010-03-01 2010-02-25 3.900 549,000 +197,000 0.19% 2,141,100
2010-02-26 2010-02-24 3.650 352,000 +36,000 0.12% 1,284,800
2010-02-25 2010-02-23 3.650 316,000 +10,000 0.11% 1,153,400
2010-02-23 2010-02-19 3.650 306,000 +20,000 0.10% 1,116,900
2010-02-22 2010-02-18 3.750 286,000 +20,000 0.10% 1,072,500
2010-02-12 2010-02-10 3.650 266,000 +20,000 0.09% 970,900
2010-02-11 2010-02-09 3.650 246,000 +40,000 0.08% 897,900
2010-01-27 2010-01-25 4.000 206,000 +200,000 0.07% 824,000
2009-06-09 2009-06-05 1.770 6,000 -80,000 0.00% 10,620
2009-06-08 2009-06-04 1.800 86,000 -48,400 0.03% 154,800
2009-06-05 2009-06-03 1.860 134,400 -40,000 0.05% 249,984
2009-06-04 2009-06-02 1.700 174,400 -25,600 0.07% 296,480
2009-06-03 2009-06-01 1.820 200,000 -16,000 0.08% 364,000
2009-06-02 2009-05-29 1.760 216,000 -42,400 0.09% 380,160
2009-06-01 2009-05-27 1.900 258,400 +69,400 0.10% 490,960
2009-05-29 2009-05-26 1.840 189,000 +53,000 0.08% 347,760
2009-05-27 2009-05-25 1.700 136,000 -70,000 0.06% 231,200
2009-05-26 2009-05-22 1.780 206,000 -6,000 0.08% 366,680
2009-05-25 2009-05-21 1.840 212,000 -54,200 0.09% 390,080
2009-05-22 2009-05-20 1.910 266,200 +134,000 0.11% 508,442
2009-05-21 2009-05-19 1.960 132,200 +67,400 0.05% 259,112
2009-05-19 2009-05-15 1.860 64,800 +14,800 0.03% 120,528
2009-05-15 2009-05-13 1.770 50,000 -31,000 0.02% 88,500
2009-05-14 2009-05-12 1.760 81,000 -147,000 0.03% 142,560
2009-05-13 2009-05-11 1.960 228,000 +55,000 0.09% 446,880
2009-05-12 2009-05-08 2.330 173,000 +71,200 0.07% 403,090
2009-05-11 2009-05-07 1.800 101,800 -14,200 0.04% 183,240
2009-05-08 2009-05-06 1.270 116,000 +100,000 0.05% 147,320
2009-03-31 2009-03-27 0.670 16,000 +10,000 0.01% 10,720
2008-11-06 2008-11-04 0.770 6,000 -100,000 0.00% 4,620
2008-10-30 2008-10-28 0.630 106,000 -14,800 0.04% 66,780
2008-10-29 2008-10-27 0.590 120,800 -75,200 0.05% 71,272
2008-10-27 2008-10-23 0.580 196,000 -110,000 0.08% 113,680
2008-10-23 2008-10-21 0.680 306,000 -14,800 0.12% 208,080
2008-10-22 2008-10-20 0.700 320,800 -15,800 0.13% 224,560
2008-10-21 2008-10-17 0.700 336,600 -60,000 0.14% 235,620
2008-10-20 2008-10-16 0.730 396,600 -60,000 0.16% 289,518
2008-10-17 2008-10-15 0.720 456,600 -68,000 0.19% 328,752
2008-10-16 2008-10-14 0.700 524,600 -7,000 0.21% 367,220
2008-10-15 2008-10-13 0.780 531,600 +23,800 0.22% 414,648
2008-10-14 2008-10-10 0.770 507,800 +6,000 0.21% 391,006
2008-10-13 2008-10-09 0.900 501,800 -42,600 0.20% 451,620
2008-10-10 2008-10-08 0.980 544,400 -7,800 0.22% 533,512
2008-10-09 2008-10-06 1.020 552,200 -26,200 0.22% 563,244
2008-09-30 2008-09-26 1.200 578,400 -5,000 0.23% 694,080
2008-09-16 2008-09-11 1.480 583,400 +1,000 0.24% 863,432
2008-09-12 2008-09-10 1.400 582,400 +5,000 0.24% 815,360
2008-08-29 2008-08-27 1.450 577,400 +61,400 0.23% 837,230
2008-08-21 2008-08-19 1.360 516,000 +110,400 0.21% 701,760
2008-08-18 2008-08-14 1.530 405,600 +11,000 0.16% 620,568
2008-08-15 2008-08-13 1.500 394,600 +67,000 0.16% 591,900
2008-08-14 2008-08-12 1.710 327,600 +9,200 0.13% 560,196
2008-08-08 2008-08-05 2.000 318,400 +10,000 0.13% 636,800
2008-08-04 2008-07-31 2.040 308,400 +20,000 0.13% 629,136
2008-08-01 2008-07-30 2.060 288,400 +92,400 0.12% 594,104
2008-07-31 2008-07-29 2.080 196,000 +68,400 0.08% 407,680
2008-07-30 2008-07-28 2.110 127,600 +30,400 0.05% 269,236
2008-07-28 2008-07-24 2.080 97,200 +91,200 0.04% 202,176
2008-06-25 2008-06-23 2.600 6,000 -91,000 0.00% 15,600
2008-06-24 2008-06-20 2.850 97,000 -69,000 0.04% 276,450
2008-06-23 2008-06-19 2.800 166,000 -40,000 0.07% 464,800
2008-06-18 2008-06-16 3.000 206,000 -40,400 0.08% 618,000
2008-06-17 2008-06-13 2.900 246,400 -22,600 0.10% 714,560
2008-06-16 2008-06-12 3.050 269,000 -25,000 0.11% 820,450
2008-06-13 2008-06-11 3.100 294,000 -78,000 0.12% 911,400
2008-06-12 2008-06-10 2.900 372,000 -34,000 0.15% 1,078,800
2008-06-03 2008-05-30 3.350 406,000 +30,200 0.16% 1,360,100
2008-06-02 2008-05-29 3.350 375,800 +46,800 0.15% 1,258,930
2008-05-30 2008-05-28 3.350 329,000 +49,000 0.13% 1,102,150
2008-05-29 2008-05-27 3.400 280,000 +54,000 0.11% 952,000
2008-05-28 2008-05-26 3.350 226,000 -2,000 0.09% 757,100
2008-05-27 2008-05-23 3.450 228,000 +10,000 0.09% 786,600
2008-05-26 2008-05-22 3.450 218,000 +60,000 0.09% 752,100
2008-05-23 2008-05-21 3.500 158,000 +20,000 0.06% 553,000
2008-05-22 2008-05-20 3.400 138,000 +50,000 0.06% 469,200
2008-05-21 2008-05-19 3.550 88,000 +32,000 0.04% 312,400
2008-05-20 2008-05-16 3.550 56,000 +50,000 0.02% 198,800
2008-03-19 2008-03-17 3.200 6,000 -3,000 0.00% 19,200
2008-03-13 2008-03-11 4.350 9,000 -200,000 0.00% 39,150
2008-03-12 2008-03-10 4.950 209,000 -100,000 0.08% 1,034,550
2008-03-11 2008-03-07 5.200 309,000 +100,000 0.13% 1,606,800
2008-03-10 2008-03-06 4.850 209,000 +50,000 0.08% 1,013,650
2008-03-07 2008-03-05 4.650 159,000 +153,000 0.06% 739,350
2008-03-03 2008-02-28 4.500 6,000 -300,000 0.00% 27,000
2008-02-29 2008-02-27 4.900 306,000 +300,000 0.12% 1,499,400
2008-02-28 2008-02-26 5.900 6,000 -140,000 0.00% 35,400
2008-02-27 2008-02-25 5.000 146,000 +140,000 0.06% 730,000
2008-01-17 2008-01-15 5.000 6,000 -34,000 0.00% 30,000
2008-01-16 2008-01-14 5.300 40,000 -64,000 0.02% 212,000
2008-01-11 2008-01-09 5.400 104,000 +2,800 0.04% 561,600
2008-01-10 2008-01-08 5.600 101,200 +5,000 0.04% 566,720
2008-01-09 2008-01-07 5.700 96,200 +90,200 0.04% 548,340
2008-01-03 2007-12-31 5.600 6,000 -211,600 0.00% 33,600
2008-01-02 2007-12-27 6.100 217,600 -50,200 0.09% 1,327,360
2007-12-28 2007-12-24 6.900 267,800 +151,800 0.11% 1,847,820
2007-12-27 2007-12-20 4.800 116,000 +110,000 0.05% 556,800
2007-12-18 2007-12-14 5.900 6,000 -100,000 0.00% 35,400
2007-12-17 2007-12-13 6.100 106,000 -100,000 0.04% 646,600
2007-12-11 2007-12-07 6.400 206,000 +200,000 0.08% 1,318,400
2007-12-06 2007-12-04 6.000 6,000 -10,000 0.00% 36,000
2007-12-05 2007-12-03 6.300 16,000 -205,000 0.01% 100,800
2007-12-04 2007-11-30 6.700 221,000 -50,000 0.09% 1,480,700
2007-12-03 2007-11-29 6.900 271,000 +20,000 0.11% 1,869,900
2007-11-30 2007-11-28 7.000 251,000 +35,000 0.10% 1,757,000
2007-11-29 2007-11-27 7.300 216,000 +210,000 0.09% 1,576,800
2007-11-28 2007-11-26 7.300 6,000 -50,000 0.00% 43,800
2007-11-27 2007-11-23 7.100 56,000 -20,000 0.02% 397,600
2007-11-26 2007-11-22 6.900 76,000 -130,000 0.03% 524,400
2007-11-15 2007-11-13 7.800 206,000 -70,000 0.08% 1,606,800
2007-11-14 2007-11-12 7.900 276,000 -30,000 0.11% 2,180,400
2007-11-08 2007-11-06 7.800 306,000 -30,000 0.12% 2,386,800
2007-11-07 2007-11-05 7.600 336,000 -45,000 0.14% 2,553,600
2007-11-06 2007-11-02 7.900 381,000 -46,000 0.15% 3,009,900
2007-11-05 2007-11-01 8.100 427,000 -1,000 0.17% 3,458,700
2007-11-02 2007-10-31 8.300 428,000 +10,000 0.17% 3,552,400
2007-11-01 2007-10-30 8.800 418,000 +40,000 0.17% 3,678,400
2007-10-30 2007-10-26 8.800 378,000 +60,000 0.15% 3,326,400
2007-10-29 2007-10-25 8.500 318,000 +81,600 0.13% 2,703,000
2007-10-26 2007-10-24 8.100 236,400 +230,400 0.10% 1,914,840
2007-10-15 2007-10-11 8.800 6,000 -20,000 0.00% 52,800
2007-10-12 2007-10-10 9.000 26,000 -26,200 0.01% 234,000
2007-10-11 2007-10-09 8.200 52,200 -60,000 0.02% 428,040
2007-10-10 2007-10-08 8.500 112,200 +106,200 0.05% 953,700
2007-10-05 2007-10-03 8.100 6,000 -110,000 0.00% 48,600
2007-10-04 2007-10-02 8.000 116,000 -150,000 0.05% 928,000
2007-10-03 2007-09-28 9.400 266,000 -100,000 0.11% 2,500,400
2007-10-02 2007-09-27 9.600 366,000 -41,000 0.15% 3,513,600
2007-09-28 2007-09-25 9.900 407,000 -9,000 0.17% 4,029,300
2007-09-27 2007-09-24 10.600 416,000 +27,000 0.17% 4,409,600
2007-09-25 2007-09-21 9.100 389,000 +282,000 0.16% 3,539,900
2007-09-24 2007-09-20 6.800 107,000 -20,000 0.04% 727,600
2007-09-21 2007-09-19 8.000 127,000 +21,000 0.05% 1,016,000
2007-09-20 2007-09-18 8.400 106,000 +100,000 0.04% 890,400
2007-09-10 2007-09-06 10.200 6,000 -1,400 0.00% 61,200
2007-09-07 2007-09-05 10.200 7,400 -60,000 0.00% 75,480
2007-09-06 2007-09-04 10.800 67,400 +61,400 0.03% 727,920
2007-09-05 2007-09-03 11.400 6,000 -80,000 0.00% 68,400
2007-09-03 2007-08-30 9.800 86,000 -60,000 0.03% 842,800
2007-08-31 2007-08-29 9.400 146,000 +144,000 0.06% 1,372,400
2007-08-24 2007-08-22 12.000 2,000 -40,000 0.00% 24,000
2007-08-23 2007-08-21 9.400 42,000 +40,000 0.05% 394,800
2007-08-22 2007-08-20 8.400 2,000 -4,000 0.00% 16,800
2007-08-16 2007-08-14 10.500 6,000 -126,000 0.00% 63,000
2007-08-15 2007-08-13 10.033 132,000 +126,000 0.05% 1,324,400
2007-08-07 2007-08-03 12.367 6,000 +3,000 0.00% 74,200
2007-07-25 2007-07-23 8.467 3,000 -3,000 0.00% 25,400
2007-07-24 2007-07-20 8.467 6,000 -9,000 0.00% 50,800
2007-07-20 2007-07-18 6.500 15,000 +6,000 0.01% 97,500
2007-07-19 2007-07-17 6.367 9,000 -9,000 0.00% 57,300
2007-07-18 2007-07-16 3.867 18,000 +6,000 0.01% 69,600
2007-07-17 2007-07-13 3.067 12,000 -60,000 0.01% 36,800
2007-07-16 2007-07-12 3.133 72,000 -31,200 0.03% 225,600
2007-07-13 2007-07-11 3.200 103,200 -3,000 0.05% 330,240
2007-07-12 2007-07-10 3.267 106,200 +60,000 0.05% 346,920
2007-07-11 2007-07-09 3.367 46,200 +34,200 0.02% 155,540
2007-07-09 2007-07-05 3.467 12,000 -60,000 0.01% 41,600
2007-07-03 2007-06-28 3.800 72,000 +30,000 0.03% 273,600
2007-06-26 2007-06-22 3.733 42,000 0.02% 156,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top