History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 5,486,800 | +0 | 0.71% | 801,073 |
| 2025-10-13 | 2025-10-09 | 0.150 | 5,486,800 | +0 | 0.71% | 823,020 |
| 2025-10-10 | 2025-10-08 | 0.151 | 5,486,800 | +0 | 0.71% | 828,507 |
| 2025-10-09 | 2025-10-06 | 0.149 | 5,486,800 | +0 | 0.71% | 817,533 |
| 2025-10-08 | 2025-10-03 | 0.156 | 5,486,800 | +0 | 0.71% | 855,941 |
| 2025-10-06 | 2025-10-02 | 0.152 | 5,486,800 | +0 | 0.71% | 833,994 |
| 2025-10-03 | 2025-09-30 | 0.152 | 5,486,800 | +0 | 0.71% | 833,994 |
| 2025-10-02 | 2025-09-29 | 0.149 | 5,486,800 | +0 | 0.71% | 817,533 |
| 2025-09-30 | 2025-09-26 | 0.147 | 5,486,800 | +0 | 0.71% | 806,560 |
| 2025-09-29 | 2025-09-25 | 0.145 | 5,486,800 | +0 | 0.71% | 795,586 |
| 2025-09-26 | 2025-09-24 | 0.150 | 5,486,800 | +0 | 0.71% | 823,020 |
| 2025-09-25 | 2025-09-23 | 0.145 | 5,486,800 | +0 | 0.71% | 795,586 |
| 2025-09-24 | 2025-09-22 | 0.142 | 5,486,800 | +0 | 0.71% | 779,126 |
| 2025-09-23 | 2025-09-19 | 0.145 | 5,486,800 | +0 | 0.71% | 795,586 |
| 2025-09-22 | 2025-09-18 | 0.150 | 5,486,800 | +0 | 0.71% | 823,020 |
| 2025-09-19 | 2025-09-17 | 0.154 | 5,486,800 | +0 | 0.71% | 844,967 |
| 2025-09-18 | 2025-09-16 | 0.165 | 5,486,800 | +0 | 0.71% | 905,322 |
| 2025-09-17 | 2025-09-15 | 0.155 | 5,486,800 | +0 | 0.71% | 850,454 |
| 2025-09-16 | 2025-09-12 | 0.146 | 5,486,800 | +0 | 0.71% | 801,073 |
| 2025-09-15 | 2025-09-11 | 0.151 | 5,486,800 | +0 | 0.71% | 828,507 |
| 2025-09-12 | 2025-09-10 | 0.151 | 5,486,800 | +0 | 0.71% | 828,507 |
| 2025-09-11 | 2025-09-09 | 0.151 | 5,486,800 | -100,000 | 0.71% | 828,507 |
| 2025-09-02 | 2025-08-29 | 0.175 | 5,586,800 | +40,000 | 0.73% | 977,690 |
| 2025-08-28 | 2025-08-26 | 0.152 | 5,546,800 | +30,000 | 0.72% | 843,114 |
| 2025-08-26 | 2025-08-22 | 0.133 | 5,516,800 | -12,000 | 0.72% | 733,734 |
| 2025-08-15 | 2025-08-13 | 0.129 | 5,528,800 | -200,000 | 0.72% | 713,215 |
| 2025-08-06 | 2025-08-04 | 0.122 | 5,728,800 | +200,000 | 0.74% | 698,914 |
| 2025-07-31 | 2025-07-29 | 0.109 | 5,528,800 | -20,000 | 0.72% | 602,639 |
| 2025-07-30 | 2025-07-28 | 0.113 | 5,548,800 | +150,000 | 0.72% | 627,014 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,398,800 | -143,500 | 0.70% | 647,856 |
| 2025-07-28 | 2025-07-24 | 0.089 | 5,542,300 | -1,200,000 | 0.72% | 493,265 |
| 2025-07-21 | 2025-07-17 | 0.075 | 6,742,300 | -5,000 | 0.88% | 505,672 |
| 2025-06-13 | 2025-06-11 | 0.082 | 6,747,300 | +1,000,000 | 0.88% | 553,279 |
| 2025-06-09 | 2025-06-05 | 0.083 | 5,747,300 | -20,000 | 0.75% | 477,026 |
| 2025-05-16 | 2025-05-14 | 0.108 | 5,767,300 | -10,000 | 0.75% | 622,868 |
| 2025-03-07 | 2025-03-05 | 0.168 | 5,777,300 | -100,000 | 0.75% | 970,586 |
| 2025-02-25 | 2025-02-21 | 0.155 | 5,877,300 | -10,000 | 0.76% | 910,982 |
| 2025-02-11 | 2025-02-07 | 0.174 | 5,887,300 | -3,000 | 0.76% | 1,024,390 |
| 2025-02-04 | 2025-01-28 | 0.187 | 5,890,300 | +10,000 | 0.76% | 1,101,486 |
| 2025-01-09 | 2025-01-07 | 0.184 | 5,880,300 | +100,000 | 0.76% | 1,081,975 |
| 2025-01-03 | 2024-12-31 | 0.155 | 5,780,300 | -190,000 | 0.75% | 895,946 |
| 2025-01-02 | 2024-12-27 | 0.115 | 5,970,300 | -15,000 | 0.77% | 686,584 |
| 2024-12-23 | 2024-12-19 | 0.110 | 5,985,300 | -120,000 | 0.78% | 658,383 |
| 2024-11-22 | 2024-11-20 | 0.084 | 6,105,300 | -21,600 | 0.79% | 512,845 |
| 2024-11-21 | 2024-11-19 | 0.093 | 6,126,900 | -20,000 | 0.80% | 569,802 |
| 2024-11-14 | 2024-11-12 | 0.085 | 6,146,900 | -50,000 | 0.80% | 522,487 |
| 2024-11-11 | 2024-11-07 | 0.075 | 6,196,900 | -50,000 | 0.80% | 464,768 |
| 2024-11-08 | 2024-11-06 | 0.081 | 6,246,900 | -70,000 | 0.81% | 505,999 |
| 2024-11-07 | 2024-11-05 | 0.079 | 6,316,900 | -100,000 | 0.82% | 499,035 |
| 2024-10-25 | 2024-10-23 | 0.065 | 6,416,900 | -200,000 | 0.83% | 417,098 |
| 2024-10-24 | 2024-10-22 | 0.068 | 6,616,900 | -400,000 | 0.86% | 449,949 |
| 2024-10-09 | 2024-10-07 | 0.078 | 7,016,900 | -70,000 | 0.91% | 547,318 |
| 2024-10-08 | 2024-10-04 | 0.085 | 7,086,900 | -158,000 | 0.92% | 602,386 |
| 2024-09-26 | 2024-09-24 | 0.052 | 7,244,900 | -3,000 | 0.94% | 376,735 |
| 2024-09-16 | 2024-09-12 | 0.049 | 7,247,900 | +100,000 | 0.94% | 355,147 |
| 2024-08-15 | 2024-08-13 | 0.055 | 7,147,900 | -2,000 | 0.93% | 393,134 |
| 2024-07-30 | 2024-07-26 | 0.053 | 7,149,900 | -50,000 | 0.93% | 378,945 |
| 2024-07-03 | 2024-06-28 | 0.064 | 7,199,900 | -400,000 | 0.93% | 460,794 |
| 2024-06-26 | 2024-06-24 | 0.060 | 7,599,900 | -300,000 | 0.99% | 455,994 |
| 2024-06-25 | 2024-06-21 | 0.064 | 7,899,900 | -50,000 | 1.03% | 505,594 |
| 2024-06-24 | 2024-06-20 | 0.070 | 7,949,900 | +700,000 | 1.03% | 556,493 |
| 2024-06-13 | 2024-06-11 | 0.055 | 7,249,900 | -200,000 | 0.94% | 398,744 |
| 2024-06-07 | 2024-06-05 | 0.055 | 7,449,900 | +50,000 | 0.97% | 409,744 |
| 2024-05-30 | 2024-05-28 | 0.054 | 7,399,900 | -10,000 | 0.96% | 399,595 |
| 2024-05-20 | 2024-05-16 | 0.090 | 7,409,900 | +50,000 | 0.96% | 666,891 |
| 2024-05-17 | 2024-05-14 | 0.090 | 7,359,900 | -100,000 | 0.96% | 662,391 |
| 2024-05-14 | 2024-05-10 | 0.141 | 7,459,900 | +30,000 | 0.97% | 1,051,846 |
| 2024-05-10 | 2024-05-08 | 0.138 | 7,429,900 | -250,000 | 0.96% | 1,025,326 |
| 2024-05-09 | 2024-05-07 | 0.114 | 7,679,900 | -270,000 | 1.00% | 875,509 |
| 2024-05-03 | 2024-04-30 | 0.073 | 7,949,900 | -200,000 | 1.03% | 580,343 |
| 2024-04-19 | 2024-04-17 | 0.044 | 8,149,900 | -270,000 | 1.06% | 358,596 |
| 2024-04-18 | 2024-04-16 | 0.048 | 8,419,900 | -300,000 | 1.09% | 404,155 |
| 2024-03-21 | 2024-03-19 | 0.040 | 8,719,900 | +470,000 | 1.13% | 348,796 |
| 2024-03-20 | 2024-03-18 | 0.050 | 8,249,900 | +470,000 | 1.07% | 412,495 |
| 2024-01-16 | 2024-01-12 | 0.043 | 7,779,900 | -16,000 | 1.01% | 334,536 |
| 2024-01-12 | 2024-01-10 | 0.043 | 7,795,900 | -3,000 | 1.01% | 335,224 |
| 2023-11-16 | 2023-11-14 | 0.050 | 7,798,900 | -30,000 | 1.01% | 389,945 |
| 2023-10-27 | 2023-10-25 | 0.058 | 7,828,900 | -10,000 | 1.02% | 454,076 |
| 2023-10-24 | 2023-10-19 | 0.061 | 7,838,900 | -46,000 | 1.02% | 478,173 |
| 2023-08-18 | 2023-08-16 | 0.042 | 7,884,900 | -4,000 | 1.02% | 331,166 |
| 2023-06-27 | 2023-06-23 | 0.086 | 7,888,900 | +70,000 | 1.02% | 678,445 |
| 2023-06-13 | 2023-06-09 | 0.105 | 7,818,900 | +30,000 | 1.01% | 820,984 |
| 2023-06-08 | 2023-06-06 | 0.102 | 7,788,900 | +100,000 | 1.01% | 794,468 |
| 2023-05-30 | 2023-05-25 | 0.132 | 7,688,900 | -20,000 | 1.00% | 1,014,935 |
| 2023-05-22 | 2023-05-18 | 0.134 | 7,708,900 | -80,000 | 1.00% | 1,032,993 |
| 2023-05-18 | 2023-05-16 | 0.110 | 7,788,900 | +30,000 | 1.01% | 856,779 |
| 2023-05-17 | 2023-05-15 | 0.112 | 7,758,900 | +20,000 | 1.01% | 868,997 |
| 2023-05-12 | 2023-05-10 | 0.130 | 7,738,900 | -5,000 | 1.00% | 1,006,057 |
| 2023-04-14 | 2023-04-12 | 0.140 | 7,743,900 | -30,000 | 1.01% | 1,084,146 |
| 2023-03-31 | 2023-03-29 | 0.135 | 7,773,900 | -6,000 | 1.01% | 1,049,476 |
| 2023-03-23 | 2023-03-21 | 0.173 | 7,779,900 | +35,000 | 1.01% | 1,345,923 |
| 2023-02-17 | 2023-02-15 | 0.189 | 7,744,900 | -15,000 | 1.01% | 1,463,786 |
| 2023-02-10 | 2023-02-08 | 0.190 | 7,759,900 | +50,000 | 1.01% | 1,474,381 |
| 2023-01-06 | 2023-01-04 | 0.200 | 7,709,900 | -10,000 | 1.00% | 1,541,980 |
| 2023-01-05 | 2023-01-03 | 0.203 | 7,719,900 | -150,000 | 1.00% | 1,567,140 |
| 2022-12-30 | 2022-12-28 | 0.183 | 7,869,900 | -100,000 | 1.02% | 1,440,192 |
| 2022-12-15 | 2022-12-13 | 0.214 | 7,969,900 | -100,000 | 1.03% | 1,705,559 |
| 2022-12-07 | 2022-12-05 | 0.228 | 8,069,900 | -500,000 | 1.05% | 1,839,937 |
| 2022-12-06 | 2022-12-02 | 0.224 | 8,569,900 | -50,000 | 1.11% | 1,919,658 |
| 2022-12-05 | 2022-12-01 | 0.215 | 8,619,900 | -220,000 | 1.12% | 1,853,278 |
| 2022-12-01 | 2022-11-29 | 0.225 | 8,839,900 | -150,000 | 1.15% | 1,988,978 |
| 2022-11-22 | 2022-11-18 | 0.210 | 8,989,900 | -100,000 | 1.17% | 1,887,879 |
| 2022-11-17 | 2022-11-15 | 0.220 | 9,089,900 | -100,000 | 1.18% | 1,999,778 |
| 2022-11-02 | 2022-10-31 | 0.229 | 9,189,900 | -20,000 | 1.19% | 2,104,487 |
| 2022-10-26 | 2022-10-24 | 0.220 | 9,209,900 | -20,000 | 1.20% | 2,026,178 |
| 2022-10-12 | 2022-10-10 | 0.193 | 9,229,900 | -10,000 | 1.20% | 1,781,371 |
| 2022-10-03 | 2022-09-29 | 0.218 | 9,239,900 | -5,000 | 1.20% | 2,014,298 |
| 2022-09-28 | 2022-09-26 | 0.221 | 9,244,900 | -2,000 | 1.20% | 2,043,123 |
| 2022-09-23 | 2022-09-21 | 0.227 | 9,246,900 | -90,000 | 1.20% | 2,099,046 |
| 2022-09-19 | 2022-09-15 | 0.224 | 9,336,900 | -350,000 | 1.21% | 2,091,466 |
| 2022-09-14 | 2022-09-09 | 0.237 | 9,686,900 | +50,000 | 1.26% | 2,295,795 |
| 2022-09-01 | 2022-08-30 | 0.246 | 9,636,900 | -6,000 | 1.25% | 2,370,677 |
| 2022-08-25 | 2022-08-23 | 0.260 | 9,642,900 | -100,000 | 1.25% | 2,507,154 |
| 2022-08-15 | 2022-08-11 | 0.280 | 9,742,900 | -400,000 | 1.26% | 2,728,012 |
| 2022-08-04 | 2022-08-02 | 0.236 | 10,142,900 | -150,000 | 1.32% | 2,393,724 |
| 2022-07-25 | 2022-07-21 | 0.245 | 10,292,900 | +50,000 | 1.34% | 2,521,760 |
| 2022-07-22 | 2022-07-20 | 0.250 | 10,242,900 | +50,000 | 1.33% | 2,560,725 |
| 2022-07-20 | 2022-07-18 | 0.285 | 10,192,900 | +800,000 | 1.32% | 2,904,976 |
| 2022-07-08 | 2022-07-06 | 0.270 | 9,392,900 | +200,000 | 1.22% | 2,536,083 |
| 2022-07-04 | 2022-06-29 | 0.250 | 9,192,900 | -50,000 | 1.19% | 2,298,225 |
| 2022-04-08 | 2022-04-06 | 0.250 | 9,242,900 | -1,000 | 1.20% | 2,310,725 |
| 2021-12-07 | 2021-12-03 | 0.320 | 9,243,900 | -10,000 | 1.20% | 2,958,048 |
| 2021-11-22 | 2021-11-18 | 0.240 | 9,253,900 | -22,000 | 1.20% | 2,220,936 |
| 2021-11-01 | 2021-10-28 | 0.255 | 9,275,900 | -5,000 | 1.20% | 2,365,354 |
| 2021-10-22 | 2021-10-20 | 0.250 | 9,280,900 | -1,500 | 1.20% | 2,320,225 |
| 2021-10-19 | 2021-10-15 | 0.225 | 9,282,400 | -1,000 | 1.20% | 2,088,540 |
| 2021-10-05 | 2021-09-30 | 0.235 | 9,283,400 | +50,000 | 1.20% | 2,181,599 |
| 2021-09-21 | 2021-09-17 | 0.300 | 9,233,400 | +150,000 | 1.20% | 2,770,020 |
| 2021-08-31 | 2021-08-27 | 0.270 | 9,083,400 | +50,000 | 1.18% | 2,452,518 |
| 2021-08-26 | 2021-08-24 | 0.295 | 9,033,400 | +50,000 | 1.17% | 2,664,853 |
| 2021-08-11 | 2021-08-09 | 0.305 | 8,983,400 | -2,000 | 1.17% | 2,739,937 |
| 2021-05-21 | 2021-05-18 | 0.335 | 8,985,400 | -200,000 | 1.17% | 3,010,109 |
| 2021-05-14 | 2021-05-12 | 0.370 | 9,185,400 | +50,000 | 1.19% | 3,398,598 |
| 2021-05-11 | 2021-05-07 | 0.370 | 9,135,400 | -4,000 | 1.19% | 3,380,098 |
| 2021-05-10 | 2021-05-06 | 0.370 | 9,139,400 | +50,000 | 1.19% | 3,381,578 |
| 2021-04-27 | 2021-04-23 | 0.340 | 9,089,400 | +150,000 | 1.18% | 3,090,396 |
| 2021-04-22 | 2021-04-20 | 0.310 | 8,939,400 | -50,000 | 1.16% | 2,771,214 |
| 2021-04-16 | 2021-04-14 | 0.330 | 8,989,400 | +50,000 | 1.17% | 2,966,502 |
| 2021-03-31 | 2021-03-29 | 0.300 | 8,939,400 | -250,000 | 1.16% | 2,681,820 |
| 2021-03-10 | 2021-03-08 | 0.310 | 9,189,400 | -30,000 | 1.19% | 2,848,714 |
| 2021-03-08 | 2021-03-04 | 0.300 | 9,219,400 | +50,000 | 1.20% | 2,765,820 |
| 2021-03-04 | 2021-03-02 | 0.270 | 9,169,400 | -50,000 | 1.19% | 2,475,738 |
| 2021-02-10 | 2021-02-08 | 0.220 | 9,219,400 | -50,000 | 1.20% | 2,028,268 |
| 2021-01-27 | 2021-01-25 | 0.227 | 9,269,400 | -30,000 | 1.20% | 2,104,154 |
| 2020-12-29 | 2020-12-24 | 0.242 | 9,299,400 | -5,000 | 1.21% | 2,250,455 |
| 2020-12-18 | 2020-12-16 | 0.230 | 9,304,400 | -5,000 | 1.21% | 2,140,012 |
| 2020-12-17 | 2020-12-15 | 0.230 | 9,309,400 | -70,000 | 1.21% | 2,141,162 |
| 2020-12-11 | 2020-12-09 | 0.230 | 9,379,400 | -1,800 | 1.22% | 2,157,262 |
| 2020-11-24 | 2020-11-20 | 0.230 | 9,381,200 | +50,000 | 1.22% | 2,157,676 |
| 2020-11-17 | 2020-11-13 | 0.231 | 9,331,200 | -5,000 | 1.21% | 2,155,507 |
| 2020-09-29 | 2020-09-25 | 0.241 | 9,336,200 | -10,000 | 1.21% | 2,250,024 |
| 2020-09-28 | 2020-09-24 | 0.250 | 9,346,200 | -71,600 | 1.21% | 2,336,550 |
| 2020-09-23 | 2020-09-21 | 0.260 | 9,417,800 | -55,000 | 1.22% | 2,448,628 |
| 2020-09-21 | 2020-09-17 | 0.270 | 9,472,800 | +50,000 | 1.23% | 2,557,656 |
| 2020-09-17 | 2020-09-15 | 0.260 | 9,422,800 | -10,000 | 1.22% | 2,449,928 |
| 2020-09-16 | 2020-09-14 | 0.260 | 9,432,800 | -3,000 | 1.22% | 2,452,528 |
| 2020-09-11 | 2020-09-09 | 0.270 | 9,435,800 | -105,000 | 1.22% | 2,547,666 |
| 2020-09-07 | 2020-09-03 | 0.280 | 9,540,800 | -1,200 | 1.24% | 2,671,424 |
| 2020-09-04 | 2020-09-02 | 0.270 | 9,542,000 | -50,000 | 1.24% | 2,576,340 |
| 2020-08-26 | 2020-08-24 | 0.260 | 9,592,000 | -40,000 | 1.24% | 2,493,920 |
| 2020-08-24 | 2020-08-20 | 0.270 | 9,632,000 | -2,000 | 1.25% | 2,600,640 |
| 2020-08-19 | 2020-08-17 | 0.270 | 9,634,000 | +50,000 | 1.25% | 2,601,180 |
| 2020-08-18 | 2020-08-14 | 0.260 | 9,584,000 | -33,000 | 1.24% | 2,491,840 |
| 2020-08-17 | 2020-08-13 | 0.260 | 9,617,000 | +100,000 | 1.25% | 2,500,420 |
| 2020-07-27 | 2020-07-23 | 0.270 | 9,517,000 | -20,000 | 1.24% | 2,569,590 |
| 2020-07-24 | 2020-07-22 | 0.280 | 9,537,000 | +10,000 | 1.24% | 2,670,360 |
| 2020-07-14 | 2020-07-10 | 0.280 | 9,527,000 | +20,000 | 1.23% | 2,667,560 |
| 2020-07-13 | 2020-07-09 | 0.320 | 9,507,000 | +65,000 | 1.23% | 3,042,240 |
| 2020-07-10 | 2020-07-08 | 0.340 | 9,442,000 | -2,000 | 1.22% | 3,210,280 |
| 2020-06-29 | 2020-06-24 | 0.330 | 9,444,000 | -60,000 | 1.22% | 3,116,520 |
| 2020-06-26 | 2020-06-23 | 0.320 | 9,504,000 | -15,000 | 1.23% | 3,041,280 |
| 2020-06-24 | 2020-06-22 | 0.320 | 9,519,000 | -60,000 | 1.23% | 3,046,080 |
| 2020-06-23 | 2020-06-19 | 0.330 | 9,579,000 | -202,000 | 1.24% | 3,161,070 |
| 2020-06-22 | 2020-06-18 | 0.320 | 9,781,000 | -285,000 | 1.26% | 3,129,920 |
| 2020-06-12 | 2020-06-10 | 0.320 | 10,066,000 | -10,000 | 1.29% | 3,221,120 |
| 2020-06-03 | 2020-06-01 | 0.300 | 10,076,000 | -50,000 | 1.29% | 3,022,800 |
| 2020-05-27 | 2020-05-25 | 0.280 | 10,126,000 | -10,000 | 1.30% | 2,835,280 |
| 2020-05-26 | 2020-05-22 | 0.290 | 10,136,000 | -35,000 | 1.30% | 2,939,440 |
| 2020-05-21 | 2020-05-19 | 0.300 | 10,171,000 | -800 | 1.30% | 3,051,300 |
| 2020-05-20 | 2020-05-18 | 0.300 | 10,171,800 | -30,000 | 1.30% | 3,051,540 |
| 2020-05-18 | 2020-05-14 | 0.290 | 10,201,800 | -20,000 | 1.31% | 2,958,522 |
| 2020-05-08 | 2020-05-06 | 0.280 | 10,221,800 | -20,000 | 1.31% | 2,862,104 |
| 2020-05-06 | 2020-05-04 | 0.280 | 10,241,800 | -10,000 | 1.31% | 2,867,704 |
| 2020-04-28 | 2020-04-24 | 0.280 | 10,251,800 | -35,000 | 1.32% | 2,870,504 |
| 2020-04-27 | 2020-04-23 | 0.270 | 10,286,800 | -10,000 | 1.32% | 2,777,436 |
| 2020-03-25 | 2020-03-23 | 0.290 | 10,296,800 | -1,180,000 | 1.32% | 2,986,072 |
| 2020-03-24 | 2020-03-20 | 0.280 | 11,476,800 | -5,000 | 1.47% | 3,213,504 |
| 2020-03-23 | 2020-03-19 | 0.250 | 11,481,800 | -435,000 | 1.47% | 2,870,450 |
| 2020-03-19 | 2020-03-17 | 0.300 | 11,916,800 | +50,000 | 1.52% | 3,575,040 |
| 2020-02-27 | 2020-02-25 | 0.370 | 11,866,800 | +540,000 | 1.52% | 4,390,716 |
| 2020-02-26 | 2020-02-24 | 0.370 | 11,326,800 | -40,000 | 1.45% | 4,190,916 |
| 2020-02-25 | 2020-02-21 | 0.380 | 11,366,800 | +55,000 | 1.45% | 4,319,384 |
| 2020-02-24 | 2020-02-20 | 0.390 | 11,311,800 | +510,000 | 1.45% | 4,411,602 |
| 2020-02-19 | 2020-02-17 | 0.340 | 10,801,800 | -70,000 | 1.38% | 3,672,612 |
| 2020-02-18 | 2020-02-14 | 0.340 | 10,871,800 | +10,000 | 1.39% | 3,696,412 |
| 2020-02-13 | 2020-02-11 | 0.360 | 10,861,800 | +10,000 | 1.39% | 3,910,248 |
| 2020-02-11 | 2020-02-07 | 0.380 | 10,851,800 | +20,000 | 1.39% | 4,123,684 |
| 2020-02-07 | 2020-02-05 | 0.400 | 10,831,800 | -20,000 | 1.38% | 4,332,720 |
| 2020-02-06 | 2020-02-04 | 0.400 | 10,851,800 | -30,000 | 1.39% | 4,340,720 |
| 2020-02-05 | 2020-02-03 | 0.390 | 10,881,800 | -80,000 | 1.39% | 4,243,902 |
| 2020-02-04 | 2020-01-31 | 0.430 | 10,961,800 | +985,000 | 1.40% | 4,713,574 |
| 2020-02-03 | 2020-01-30 | 0.410 | 9,976,800 | -226,600 | 1.28% | 4,090,488 |
| 2020-01-31 | 2020-01-29 | 0.310 | 10,203,400 | -6,600 | 1.30% | 3,163,054 |
| 2020-01-16 | 2020-01-14 | 0.350 | 10,210,000 | -2,000 | 1.30% | 3,573,500 |
| 2019-12-30 | 2019-12-24 | 0.340 | 10,212,000 | -20,000 | 1.30% | 3,472,080 |
| 2019-12-18 | 2019-12-16 | 0.340 | 10,232,000 | -5,000 | 1.30% | 3,478,880 |
| 2019-12-06 | 2019-12-04 | 0.320 | 10,237,000 | -11,000 | 1.30% | 3,275,840 |
| 2019-11-27 | 2019-11-25 | 0.300 | 10,248,000 | +25,000 | 1.30% | 3,074,400 |
| 2019-11-25 | 2019-11-21 | 0.310 | 10,223,000 | -10,000 | 1.30% | 3,169,130 |
| 2019-11-21 | 2019-11-19 | 0.310 | 10,233,000 | -35,000 | 1.30% | 3,172,230 |
| 2019-11-18 | 2019-11-14 | 0.340 | 10,268,000 | +30,000 | 1.31% | 3,491,120 |
| 2019-11-12 | 2019-11-08 | 0.360 | 10,238,000 | -10,000 | 1.30% | 3,685,680 |
| 2019-11-08 | 2019-11-06 | 0.360 | 10,248,000 | -20,000 | 1.30% | 3,689,280 |
| 2019-10-31 | 2019-10-29 | 0.360 | 10,268,000 | -30,000 | 1.31% | 3,696,480 |
| 2019-10-30 | 2019-10-28 | 0.360 | 10,298,000 | -20,000 | 1.31% | 3,707,280 |
| 2019-10-25 | 2019-10-23 | 0.360 | 10,318,000 | -18,000 | 1.31% | 3,714,480 |
| 2019-08-30 | 2019-08-28 | 0.370 | 10,336,000 | -1,000 | 1.31% | 3,824,320 |
| 2019-08-26 | 2019-08-22 | 0.360 | 10,337,000 | +25,000 | 1.31% | 3,721,320 |
| 2019-08-06 | 2019-08-02 | 0.430 | 10,312,000 | -10,000 | 1.30% | 4,434,160 |
| 2019-08-02 | 2019-07-31 | 0.480 | 10,322,000 | +60,000 | 1.27% | 4,954,560 |
| 2019-08-01 | 2019-07-30 | 0.500 | 10,262,000 | -100,000 | 1.27% | 5,131,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 10,362,000 | -40,000 | 1.28% | 5,181,000 |
| 2019-07-26 | 2019-07-24 | 0.480 | 10,402,000 | -5,400 | 1.28% | 4,992,960 |
| 2019-07-17 | 2019-07-15 | 0.480 | 10,407,400 | -25,000 | 1.26% | 4,995,552 |
| 2019-07-15 | 2019-07-11 | 0.480 | 10,432,400 | +75,000 | 1.26% | 5,007,552 |
| 2019-07-08 | 2019-07-04 | 0.420 | 10,357,400 | -10,000 | 1.22% | 4,350,108 |
| 2019-06-26 | 2019-06-24 | 0.370 | 10,367,400 | -20,000 | 1.22% | 3,835,938 |
| 2019-06-13 | 2019-06-11 | 0.380 | 10,387,400 | +10,000 | 1.22% | 3,947,212 |
| 2019-06-05 | 2019-06-03 | 0.370 | 10,377,400 | -60,000 | 1.22% | 3,839,638 |
| 2019-06-04 | 2019-05-31 | 0.380 | 10,437,400 | +40,000 | 1.22% | 3,966,212 |
| 2019-05-24 | 2019-05-22 | 0.400 | 10,397,400 | +50,000 | 1.22% | 4,158,960 |
| 2019-05-23 | 2019-05-21 | 0.400 | 10,347,400 | +20,000 | 1.21% | 4,138,960 |
| 2019-05-22 | 2019-05-20 | 0.390 | 10,327,400 | +5,000 | 1.21% | 4,027,686 |
| 2019-05-21 | 2019-05-17 | 0.410 | 10,322,400 | -150,000 | 1.21% | 4,232,184 |
| 2019-05-20 | 2019-05-16 | 0.430 | 10,472,400 | -50,000 | 1.23% | 4,503,132 |
| 2019-05-17 | 2019-05-15 | 0.450 | 10,522,400 | +20,000 | 1.23% | 4,735,080 |
| 2019-05-16 | 2019-05-14 | 0.430 | 10,502,400 | +30,000 | 1.23% | 4,516,032 |
| 2019-05-15 | 2019-05-10 | 0.440 | 10,472,400 | +200,000 | 1.23% | 4,607,856 |
| 2019-05-14 | 2019-05-09 | 0.430 | 10,272,400 | +75,000 | 1.21% | 4,417,132 |
| 2019-05-10 | 2019-05-08 | 0.440 | 10,197,400 | -55,000 | 1.20% | 4,486,856 |
| 2019-05-09 | 2019-05-07 | 0.450 | 10,252,400 | +30,000 | 1.20% | 4,613,580 |
| 2019-05-08 | 2019-05-06 | 0.430 | 10,222,400 | +65,000 | 1.20% | 4,395,632 |
| 2019-05-07 | 2019-05-03 | 0.480 | 10,157,400 | -5,000 | 1.19% | 4,875,552 |
| 2019-05-06 | 2019-05-02 | 0.490 | 10,162,400 | +15,000 | 1.19% | 4,979,576 |
| 2019-05-02 | 2019-04-29 | 0.500 | 10,147,400 | +15,000 | 1.19% | 5,073,700 |
| 2019-04-29 | 2019-04-25 | 0.530 | 10,132,400 | +20,000 | 1.19% | 5,370,172 |
| 2019-04-26 | 2019-04-24 | 0.550 | 10,112,400 | -30,000 | 1.19% | 5,561,820 |
| 2019-04-25 | 2019-04-23 | 0.530 | 10,142,400 | +20,000 | 1.19% | 5,375,472 |
| 2019-04-23 | 2019-04-17 | 0.540 | 10,122,400 | -20,000 | 1.19% | 5,466,096 |
| 2019-04-18 | 2019-04-16 | 0.560 | 10,142,400 | +130,000 | 1.19% | 5,679,744 |
| 2019-04-17 | 2019-04-15 | 0.570 | 10,012,400 | -85,000 | 1.17% | 5,707,068 |
| 2019-04-16 | 2019-04-12 | 0.620 | 10,097,400 | -80,000 | 1.18% | 6,260,388 |
| 2019-04-15 | 2019-04-11 | 0.630 | 10,177,400 | -140,000 | 1.19% | 6,411,762 |
| 2019-04-12 | 2019-04-10 | 0.660 | 10,317,400 | +70,000 | 1.21% | 6,809,484 |
| 2019-04-11 | 2019-04-09 | 0.530 | 10,247,400 | -175,000 | 1.20% | 5,431,122 |
| 2019-04-10 | 2019-04-08 | 0.580 | 10,422,400 | -30,000 | 1.22% | 6,044,992 |
| 2019-04-09 | 2019-04-04 | 0.620 | 10,452,400 | +820,000 | 1.23% | 6,480,488 |
| 2019-04-08 | 2019-04-03 | 0.550 | 9,632,400 | -25,000 | 1.13% | 5,297,820 |
| 2019-04-01 | 2019-03-28 | 0.460 | 9,657,400 | +30,000 | 1.13% | 4,442,404 |
| 2019-03-28 | 2019-03-26 | 0.510 | 9,627,400 | +20,000 | 1.13% | 4,909,974 |
| 2019-03-22 | 2019-03-20 | 0.600 | 9,607,400 | -35,000 | 1.13% | 5,764,440 |
| 2019-03-21 | 2019-03-19 | 0.610 | 9,642,400 | +15,000 | 1.13% | 5,881,864 |
| 2019-03-20 | 2019-03-18 | 0.590 | 9,627,400 | -15,000 | 1.13% | 5,680,166 |
| 2019-03-19 | 2019-03-15 | 0.630 | 9,642,400 | -10,000 | 1.13% | 6,074,712 |
| 2019-03-18 | 2019-03-14 | 0.640 | 9,652,400 | -155,000 | 1.13% | 6,177,536 |
| 2019-03-15 | 2019-03-13 | 0.600 | 9,807,400 | +390,000 | 1.15% | 5,884,440 |
| 2019-03-14 | 2019-03-12 | 0.470 | 9,417,400 | +3,000 | 1.11% | 4,426,178 |
| 2019-03-13 | 2019-03-11 | 0.510 | 9,414,400 | -130,000 | 1.10% | 4,801,344 |
| 2019-03-12 | 2019-03-08 | 0.550 | 9,544,400 | +290,000 | 1.12% | 5,249,420 |
| 2019-02-25 | 2019-02-21 | 0.400 | 9,254,400 | -8,000 | 1.09% | 3,701,760 |
| 2019-02-22 | 2019-02-20 | 0.370 | 9,262,400 | +25,000 | 1.09% | 3,427,088 |
| 2019-02-21 | 2019-02-19 | 0.380 | 9,237,400 | +70,000 | 1.08% | 3,510,212 |
| 2019-02-19 | 2019-02-15 | 0.390 | 9,167,400 | +30,000 | 1.08% | 3,575,286 |
| 2019-02-18 | 2019-02-14 | 0.400 | 9,137,400 | +20,000 | 1.07% | 3,654,960 |
| 2019-02-12 | 2019-02-08 | 0.450 | 9,117,400 | -3,000 | 1.07% | 4,102,830 |
| 2019-01-29 | 2019-01-25 | 0.420 | 9,120,400 | +4,000 | 1.07% | 3,830,568 |
| 2019-01-28 | 2019-01-24 | 0.450 | 9,116,400 | +10,000 | 1.07% | 4,102,380 |
| 2019-01-25 | 2019-01-23 | 0.450 | 9,106,400 | +20,000 | 1.07% | 4,097,880 |
| 2019-01-23 | 2019-01-21 | 0.480 | 9,086,400 | -4,000 | 1.07% | 4,361,472 |
| 2019-01-02 | 2018-12-27 | 0.610 | 9,090,400 | +200 | 1.07% | 5,545,144 |
| 2018-12-27 | 2018-12-20 | 0.610 | 9,090,200 | -20,000 | 1.07% | 5,545,022 |
| 2018-12-20 | 2018-12-18 | 0.600 | 9,110,200 | -2,000 | 1.07% | 5,466,120 |
| 2018-12-19 | 2018-12-17 | 0.610 | 9,112,200 | -3,000 | 1.07% | 5,558,442 |
| 2018-11-28 | 2018-11-26 | 0.630 | 9,115,200 | +79,800 | 1.07% | 5,742,576 |
| 2018-11-16 | 2018-11-14 | 0.630 | 9,035,400 | +80,000 | 1.06% | 5,692,302 |
| 2018-11-15 | 2018-11-13 | 0.580 | 8,955,400 | +4,200 | 1.05% | 5,194,132 |
| 2018-10-24 | 2018-10-22 | 0.620 | 8,951,200 | +5,000 | 1.05% | 5,549,744 |
| 2018-09-19 | 2018-09-17 | 0.630 | 8,946,200 | +15,000 | 1.05% | 5,636,106 |
| 2018-09-07 | 2018-09-05 | 0.780 | 8,931,200 | -50,000 | 1.05% | 6,966,336 |
| 2018-08-23 | 2018-08-21 | 0.750 | 8,981,200 | +30,000 | 1.05% | 6,735,900 |
| 2018-08-21 | 2018-08-17 | 0.670 | 8,951,200 | +3,000 | 1.05% | 5,997,304 |
| 2018-08-17 | 2018-08-15 | 0.660 | 8,948,200 | +70,000 | 1.05% | 5,905,812 |
| 2018-08-03 | 2018-08-01 | 0.710 | 8,878,200 | +10,000 | 1.04% | 6,303,522 |
| 2018-08-01 | 2018-07-30 | 0.710 | 8,868,200 | +7,000 | 1.04% | 6,296,422 |
| 2018-07-31 | 2018-07-27 | 0.750 | 8,861,200 | +90,000 | 1.04% | 6,645,900 |
| 2018-07-20 | 2018-07-18 | 0.770 | 8,771,200 | +10,000 | 1.03% | 6,753,824 |
| 2018-07-13 | 2018-07-11 | 0.820 | 8,761,200 | -6,000 | 1.03% | 7,184,184 |
| 2018-07-11 | 2018-07-09 | 0.840 | 8,767,200 | -32,000 | 1.03% | 7,364,448 |
| 2018-06-27 | 2018-06-25 | 0.880 | 8,799,200 | -5,000 | 1.03% | 7,743,296 |
| 2018-06-21 | 2018-06-19 | 0.820 | 8,804,200 | -14,800 | 1.03% | 7,219,444 |
| 2018-06-15 | 2018-06-13 | 0.910 | 8,819,000 | -15,000 | 1.03% | 8,025,290 |
| 2018-06-08 | 2018-06-06 | 0.970 | 8,834,000 | +10,000 | 1.04% | 8,568,980 |
| 2018-06-07 | 2018-06-05 | 0.930 | 8,824,000 | +3,000 | 1.04% | 8,206,320 |
| 2018-05-29 | 2018-05-25 | 1.060 | 8,821,000 | -15,000 | 1.04% | 9,350,260 |
| 2018-05-18 | 2018-05-16 | 1.010 | 8,836,000 | -10,000 | 1.04% | 8,924,360 |
| 2018-05-17 | 2018-05-15 | 1.000 | 8,846,000 | -6,000 | 1.04% | 8,846,000 |
| 2018-05-15 | 2018-05-11 | 1.010 | 8,852,000 | -10,000 | 1.04% | 8,940,520 |
| 2018-05-11 | 2018-05-09 | 1.000 | 8,862,000 | -16,000 | 1.04% | 8,862,000 |
| 2018-05-08 | 2018-05-04 | 1.010 | 8,878,000 | +20,000 | 1.04% | 8,966,780 |
| 2018-05-03 | 2018-04-30 | 0.990 | 8,858,000 | +4,200 | 1.04% | 8,769,420 |
| 2018-04-30 | 2018-04-26 | 0.990 | 8,853,800 | +30,000 | 1.04% | 8,765,262 |
| 2018-04-24 | 2018-04-20 | 1.190 | 8,823,800 | +4,600 | 1.04% | 10,500,322 |
| 2018-04-20 | 2018-04-18 | 1.210 | 8,819,200 | -7,400 | 1.03% | 10,671,232 |
| 2018-04-19 | 2018-04-17 | 1.230 | 8,826,600 | +6,000 | 1.04% | 10,856,718 |
| 2018-04-18 | 2018-04-16 | 1.290 | 8,820,600 | -4,000 | 1.04% | 11,378,574 |
| 2018-04-12 | 2018-04-10 | 1.300 | 8,824,600 | +6,000 | 1.24% | 11,471,980 |
| 2018-04-10 | 2018-04-06 | 1.350 | 8,818,600 | -39,800 | 1.24% | 11,905,110 |
| 2018-04-09 | 2018-04-04 | 1.340 | 8,858,400 | -5,200 | 1.25% | 11,870,256 |
| 2018-04-06 | 2018-04-03 | 1.360 | 8,863,600 | -47,000 | 1.25% | 12,054,496 |
| 2018-04-04 | 2018-03-29 | 1.280 | 8,910,600 | +2,000 | 1.25% | 11,405,568 |
| 2018-03-29 | 2018-03-27 | 1.300 | 8,908,600 | +25,000 | 1.25% | 11,581,180 |
| 2018-03-28 | 2018-03-26 | 1.320 | 8,883,600 | -16,000 | 1.25% | 11,726,352 |
| 2018-03-27 | 2018-03-23 | 1.330 | 8,899,600 | +24,800 | 1.25% | 11,836,468 |
| 2018-03-26 | 2018-03-22 | 1.370 | 8,874,800 | -48,000 | 1.25% | 12,158,476 |
| 2018-03-23 | 2018-03-21 | 1.270 | 8,922,800 | -10,000 | 1.26% | 11,331,956 |
| 2018-03-22 | 2018-03-20 | 1.280 | 8,932,800 | -2,000 | 1.26% | 11,433,984 |
| 2018-03-21 | 2018-03-19 | 1.320 | 8,934,800 | -5,000 | 1.26% | 11,793,936 |
| 2018-03-19 | 2018-03-15 | 1.320 | 8,939,800 | -3,800 | 1.26% | 11,800,536 |
| 2018-03-16 | 2018-03-14 | 1.300 | 8,943,600 | -5,000 | 1.26% | 11,626,680 |
| 2018-03-14 | 2018-03-12 | 1.330 | 8,948,600 | -2,000 | 1.26% | 11,901,638 |
| 2018-03-07 | 2018-03-05 | 1.290 | 8,950,600 | +45,000 | 1.26% | 11,546,274 |
| 2018-03-06 | 2018-03-02 | 1.340 | 8,905,600 | -14,000 | 1.25% | 11,933,504 |
| 2018-03-05 | 2018-03-01 | 1.360 | 8,919,600 | -14,000 | 1.26% | 12,130,656 |
| 2018-03-02 | 2018-02-28 | 1.350 | 8,933,600 | +8,800 | 1.26% | 12,060,360 |
| 2018-03-01 | 2018-02-27 | 1.340 | 8,924,800 | -11,400 | 1.26% | 11,959,232 |
| 2018-02-28 | 2018-02-26 | 1.430 | 8,936,200 | -14,800 | 1.26% | 12,778,766 |
| 2018-02-23 | 2018-02-21 | 1.240 | 8,951,000 | -1,000 | 1.26% | 11,099,240 |
| 2018-02-21 | 2018-02-15 | 1.230 | 8,952,000 | -3,400 | 1.26% | 11,010,960 |
| 2018-02-20 | 2018-02-13 | 1.180 | 8,955,400 | -6,600 | 1.26% | 10,567,372 |
| 2018-02-14 | 2018-02-12 | 1.170 | 8,962,000 | -33,000 | 1.26% | 10,485,540 |
| 2018-02-13 | 2018-02-09 | 1.210 | 8,995,000 | -40,000 | 1.27% | 10,883,950 |
| 2018-02-12 | 2018-02-08 | 1.320 | 9,035,000 | +20,000 | 1.27% | 11,926,200 |
| 2018-02-09 | 2018-02-07 | 1.270 | 9,015,000 | +400 | 1.27% | 11,449,050 |
| 2018-02-07 | 2018-02-05 | 1.330 | 9,014,600 | +8,800 | 1.27% | 11,989,418 |
| 2018-02-06 | 2018-02-02 | 1.380 | 9,005,800 | +185,800 | 1.27% | 12,428,004 |
| 2018-02-05 | 2018-02-01 | 1.470 | 8,820,000 | -50,800 | 1.24% | 12,965,400 |
| 2018-02-02 | 2018-01-31 | 1.600 | 8,870,800 | +26,200 | 1.25% | 14,193,280 |
| 2018-02-01 | 2018-01-30 | 2.130 | 8,844,600 | -110,600 | 1.25% | 18,838,998 |
| 2018-01-25 | 2018-01-23 | 0.880 | 8,955,200 | +7,000 | 1.26% | 7,880,576 |
| 2018-01-24 | 2018-01-22 | 0.860 | 8,948,200 | -56,000 | 1.26% | 7,695,452 |
| 2018-01-22 | 2018-01-18 | 0.800 | 9,004,200 | -3,000 | 1.27% | 7,203,360 |
| 2018-01-12 | 2018-01-10 | 0.800 | 9,007,200 | +9,000 | 1.27% | 7,205,760 |
| 2018-01-10 | 2018-01-08 | 0.850 | 8,998,200 | -20,000 | 1.27% | 7,648,470 |
| 2018-01-05 | 2018-01-03 | 0.760 | 9,018,200 | +10,000 | 1.27% | 6,853,832 |
| 2018-01-03 | 2017-12-29 | 0.720 | 9,008,200 | -2,000 | 1.27% | 6,485,904 |
| 2017-12-21 | 2017-12-19 | 0.710 | 9,010,200 | +43,000 | 1.27% | 6,397,242 |
| 2017-12-19 | 2017-12-15 | 0.870 | 8,967,200 | +78,000 | 1.26% | 7,801,464 |
| 2017-12-18 | 2017-12-14 | 0.870 | 8,889,200 | +83,400 | 1.25% | 7,733,604 |
| 2017-12-14 | 2017-12-12 | 0.890 | 8,805,800 | -24,000 | 1.24% | 7,837,162 |
| 2017-12-13 | 2017-12-11 | 0.920 | 8,829,800 | +25,800 | 1.24% | 8,123,416 |
| 2017-12-11 | 2017-12-07 | 0.960 | 8,804,000 | +35,200 | 1.24% | 8,451,840 |
| 2017-12-05 | 2017-12-01 | 1.030 | 8,768,800 | +37,600 | 1.23% | 9,031,864 |
| 2017-11-29 | 2017-11-27 | 1.140 | 8,731,200 | +40,000 | 1.23% | 9,953,568 |
| 2017-11-10 | 2017-11-08 | 1.130 | 8,691,200 | +12,000 | 1.22% | 9,821,056 |
| 2017-11-09 | 2017-11-07 | 1.150 | 8,679,200 | -5,000 | 1.22% | 9,981,080 |
| 2017-11-08 | 2017-11-06 | 1.100 | 8,684,200 | -4,000 | 1.22% | 9,552,620 |
| 2017-11-07 | 2017-11-03 | 1.150 | 8,688,200 | -9,200 | 1.22% | 9,991,430 |
| 2017-11-06 | 2017-11-02 | 1.140 | 8,697,400 | +25,000 | 1.22% | 9,915,036 |
| 2017-11-03 | 2017-11-01 | 1.160 | 8,672,400 | -14,000 | 1.22% | 10,059,984 |
| 2017-11-02 | 2017-10-31 | 1.240 | 8,686,400 | +28,000 | 1.22% | 10,771,136 |
| 2017-10-27 | 2017-10-25 | 1.090 | 8,658,400 | -13,600 | 1.22% | 9,437,656 |
| 2017-10-12 | 2017-10-10 | 1.060 | 8,672,000 | +6,000 | 1.22% | 9,192,320 |
| 2017-10-10 | 2017-10-06 | 1.150 | 8,666,000 | +25,800 | 1.22% | 9,965,900 |
| 2017-10-09 | 2017-10-04 | 1.180 | 8,640,200 | +2,200 | 1.22% | 10,195,436 |
| 2017-10-06 | 2017-10-03 | 1.190 | 8,638,000 | +55,000 | 1.22% | 10,279,220 |
| 2017-09-27 | 2017-09-25 | 1.230 | 8,583,000 | -6,000 | 1.21% | 10,557,090 |
| 2017-09-19 | 2017-09-15 | 1.290 | 8,589,000 | -13,000 | 1.21% | 11,079,810 |
| 2017-09-14 | 2017-09-12 | 1.420 | 8,602,000 | +20,000 | 1.21% | 12,214,840 |
| 2017-09-12 | 2017-09-08 | 1.390 | 8,582,000 | +4,000 | 1.21% | 11,928,980 |
| 2017-09-05 | 2017-09-01 | 1.240 | 8,578,000 | -10,000 | 1.21% | 10,636,720 |
| 2017-08-30 | 2017-08-28 | 1.210 | 8,588,000 | -400 | 1.21% | 10,391,480 |
| 2017-08-25 | 2017-08-22 | 1.220 | 8,588,400 | -2,000 | 1.21% | 10,477,848 |
| 2017-08-17 | 2017-08-15 | 1.200 | 8,590,400 | -9,200 | 1.21% | 10,308,480 |
| 2017-08-16 | 2017-08-14 | 1.200 | 8,599,600 | -44,200 | 1.21% | 10,319,520 |
| 2017-08-10 | 2017-08-08 | 1.220 | 8,643,800 | -16,000 | 1.22% | 10,545,436 |
| 2017-08-09 | 2017-08-07 | 1.200 | 8,659,800 | +15,800 | 1.22% | 10,391,760 |
| 2017-08-07 | 2017-08-03 | 1.200 | 8,644,000 | -16,000 | 1.22% | 10,372,800 |
| 2017-08-03 | 2017-08-01 | 1.190 | 8,660,000 | -118,000 | 1.22% | 10,305,400 |
| 2017-08-02 | 2017-07-31 | 1.240 | 8,778,000 | +20,000 | 1.24% | 10,884,720 |
| 2017-07-31 | 2017-07-27 | 1.180 | 8,758,000 | +10,000 | 1.23% | 10,334,440 |
| 2017-07-28 | 2017-07-26 | 1.210 | 8,748,000 | -20,000 | 1.23% | 10,585,080 |
| 2017-07-25 | 2017-07-21 | 1.180 | 8,768,000 | +7,000 | 1.23% | 10,346,240 |
| 2017-07-24 | 2017-07-20 | 1.170 | 8,761,000 | +49,800 | 1.23% | 10,250,370 |
| 2017-07-20 | 2017-07-18 | 1.230 | 8,711,200 | -6,000 | 1.23% | 10,714,776 |
| 2017-07-14 | 2017-07-12 | 1.300 | 8,717,200 | +24,000 | 1.23% | 11,332,360 |
| 2017-07-11 | 2017-07-07 | 1.130 | 8,693,200 | +7,200 | 1.22% | 9,823,316 |
| 2017-07-07 | 2017-07-05 | 1.100 | 8,686,000 | -7,000 | 1.22% | 9,554,600 |
| 2017-07-06 | 2017-07-04 | 1.100 | 8,693,000 | +140,000 | 1.22% | 9,562,300 |
| 2017-07-04 | 2017-06-30 | 1.350 | 8,553,000 | -1,000 | 1.20% | 11,546,550 |
| 2017-06-30 | 2017-06-28 | 1.480 | 8,554,000 | +10,000 | 1.20% | 12,659,920 |
| 2017-06-26 | 2017-06-22 | 1.590 | 8,544,000 | -5,000 | 1.20% | 13,584,960 |
| 2017-06-22 | 2017-06-20 | 1.560 | 8,549,000 | -3,800 | 1.20% | 13,336,440 |
| 2017-06-08 | 2017-06-06 | 1.630 | 8,552,800 | -1,000 | 1.20% | 13,941,064 |
| 2017-06-02 | 2017-05-31 | 1.550 | 8,553,800 | +23,000 | 1.20% | 13,258,390 |
| 2017-05-31 | 2017-05-26 | 1.520 | 8,530,800 | -10,000 | 1.20% | 12,966,816 |
| 2017-05-26 | 2017-05-24 | 1.570 | 8,540,800 | -27,800 | 1.36% | 13,409,056 |
| 2017-05-22 | 2017-05-18 | 1.540 | 8,568,600 | +150,000 | 1.36% | 13,195,644 |
| 2017-05-19 | 2017-05-17 | 1.580 | 8,418,600 | +500,000 | 1.34% | 13,301,388 |
| 2017-05-18 | 2017-05-16 | 1.650 | 7,918,600 | +500,000 | 1.26% | 13,065,690 |
| 2017-05-17 | 2017-05-15 | 1.690 | 7,418,600 | -10,000 | 1.18% | 12,537,434 |
| 2017-05-16 | 2017-05-12 | 1.760 | 7,428,600 | -79,400 | 1.18% | 13,074,336 |
| 2017-05-15 | 2017-05-11 | 1.740 | 7,508,000 | +128,400 | 1.20% | 13,063,920 |
| 2017-05-11 | 2017-05-09 | 1.750 | 7,379,600 | -48,400 | 1.17% | 12,914,300 |
| 2017-05-10 | 2017-05-08 | 1.580 | 7,428,000 | +50,000 | 1.18% | 11,736,240 |
| 2017-05-09 | 2017-05-05 | 1.580 | 7,378,000 | +78,000 | 1.17% | 11,657,240 |
| 2017-05-08 | 2017-05-04 | 1.620 | 7,300,000 | +173,400 | 1.16% | 11,826,000 |
| 2017-05-05 | 2017-05-02 | 1.610 | 7,126,600 | +50,000 | 1.13% | 11,473,826 |
| 2017-05-02 | 2017-04-27 | 1.570 | 7,076,600 | +13,800 | 1.13% | 11,110,262 |
| 2017-04-28 | 2017-04-26 | 1.580 | 7,062,800 | +6,000 | 1.19% | 11,159,224 |
| 2017-04-27 | 2017-04-25 | 1.530 | 7,056,800 | +503,400 | 1.19% | 10,796,904 |
| 2017-04-26 | 2017-04-24 | 1.500 | 6,553,400 | +390,000 | 1.11% | 9,830,100 |
| 2017-04-21 | 2017-04-19 | 1.580 | 6,163,400 | -8,000 | 1.04% | 9,738,172 |
| 2017-04-19 | 2017-04-13 | 1.700 | 6,171,400 | -22,000 | 1.04% | 10,491,380 |
| 2017-04-18 | 2017-04-12 | 1.760 | 6,193,400 | -10,000 | 1.05% | 10,900,384 |
| 2017-04-13 | 2017-04-11 | 1.830 | 6,203,400 | +5,000 | 1.05% | 11,352,222 |
| 2017-04-11 | 2017-04-07 | 1.900 | 6,198,400 | -6,000 | 1.05% | 11,776,960 |
| 2017-04-10 | 2017-04-06 | 1.940 | 6,204,400 | -30,000 | 1.05% | 12,036,536 |
| 2017-03-30 | 2017-03-28 | 2.000 | 6,234,400 | -1,382,800 | 1.05% | 12,468,800 |
| 2017-03-28 | 2017-03-24 | 1.990 | 7,617,200 | +12,000 | 1.29% | 15,158,228 |
| 2017-03-27 | 2017-03-23 | 2.050 | 7,605,200 | -5,000 | 1.29% | 15,590,660 |
| 2017-03-23 | 2017-03-21 | 2.050 | 7,610,200 | -46,600 | 1.29% | 15,600,910 |
| 2017-03-22 | 2017-03-20 | 2.050 | 7,656,800 | +46,600 | 1.29% | 15,696,440 |
| 2017-03-21 | 2017-03-17 | 2.000 | 7,610,200 | +5,000 | 1.29% | 15,220,400 |
| 2017-03-15 | 2017-03-13 | 2.000 | 7,605,200 | -3,000 | 1.29% | 15,210,400 |
| 2017-03-14 | 2017-03-10 | 2.010 | 7,608,200 | -20,600 | 1.29% | 15,292,482 |
| 2017-03-13 | 2017-03-09 | 1.930 | 7,628,800 | -20,000 | 1.29% | 14,723,584 |
| 2017-03-10 | 2017-03-08 | 1.900 | 7,648,800 | +63,800 | 1.29% | 14,532,720 |
| 2017-03-08 | 2017-03-06 | 2.000 | 7,585,000 | +16,000 | 1.28% | 15,170,000 |
| 2017-03-07 | 2017-03-03 | 2.100 | 7,569,000 | -17,400 | 1.28% | 15,894,900 |
| 2017-03-06 | 2017-03-02 | 2.130 | 7,586,400 | +4,000 | 1.28% | 16,159,032 |
| 2017-02-28 | 2017-02-24 | 2.190 | 7,582,400 | +57,200 | 1.28% | 16,605,456 |
| 2017-02-27 | 2017-02-23 | 2.300 | 7,525,200 | +20,000 | 1.27% | 17,307,960 |
| 2017-02-24 | 2017-02-22 | 2.390 | 7,505,200 | -10,000 | 1.27% | 17,937,428 |
| 2017-02-23 | 2017-02-21 | 2.440 | 7,515,200 | +30,000 | 1.27% | 18,337,088 |
| 2017-02-20 | 2017-02-16 | 2.490 | 7,485,200 | -1,000 | 1.26% | 18,638,148 |
| 2017-02-17 | 2017-02-15 | 2.500 | 7,486,200 | +30,000 | 1.27% | 18,715,500 |
| 2017-02-16 | 2017-02-14 | 2.490 | 7,456,200 | -20,000 | 1.26% | 18,565,938 |
| 2017-02-15 | 2017-02-13 | 2.490 | 7,476,200 | +240,000 | 1.26% | 18,615,738 |
| 2017-02-14 | 2017-02-10 | 2.420 | 7,236,200 | +39,000 | 1.22% | 17,511,604 |
| 2017-02-13 | 2017-02-09 | 2.410 | 7,197,200 | +140,000 | 1.22% | 17,345,252 |
| 2017-02-10 | 2017-02-08 | 2.400 | 7,057,200 | -31,200 | 1.19% | 16,937,280 |
| 2017-02-09 | 2017-02-07 | 2.390 | 7,088,400 | -1,200 | 1.20% | 16,941,276 |
| 2017-02-03 | 2017-02-01 | 2.070 | 7,089,600 | +32,000 | 1.20% | 14,675,472 |
| 2017-01-26 | 2017-01-24 | 2.010 | 7,057,600 | -2,600 | 1.19% | 14,185,776 |
| 2017-01-24 | 2017-01-20 | 2.110 | 7,060,200 | -10,000 | 1.19% | 14,897,022 |
| 2017-01-20 | 2017-01-18 | 2.050 | 7,070,200 | +38,800 | 1.19% | 14,493,910 |
| 2017-01-18 | 2017-01-16 | 2.050 | 7,031,400 | +23,000 | 1.19% | 14,414,370 |
| 2017-01-13 | 2017-01-11 | 2.070 | 7,008,400 | -20,000 | 1.18% | 14,507,388 |
| 2017-01-12 | 2017-01-10 | 2.020 | 7,028,400 | +10,000 | 1.19% | 14,197,368 |
| 2017-01-05 | 2017-01-03 | 2.100 | 7,018,400 | -38,200 | 1.19% | 14,738,640 |
| 2017-01-03 | 2016-12-29 | 2.150 | 7,056,600 | -16,600 | 1.19% | 15,171,690 |
| 2016-12-19 | 2016-12-15 | 2.300 | 7,073,200 | +38,200 | 1.20% | 16,268,360 |
| 2016-12-16 | 2016-12-14 | 2.160 | 7,035,000 | -25,800 | 1.19% | 15,195,600 |
| 2016-12-15 | 2016-12-13 | 2.200 | 7,060,800 | -8,000 | 1.19% | 15,533,760 |
| 2016-12-14 | 2016-12-12 | 2.210 | 7,068,800 | -2,000 | 1.19% | 15,622,048 |
| 2016-12-08 | 2016-12-06 | 2.300 | 7,070,800 | +6,000 | 1.19% | 16,262,840 |
| 2016-12-06 | 2016-12-02 | 2.290 | 7,064,800 | +25,000 | 1.19% | 16,178,392 |
| 2016-12-05 | 2016-12-01 | 2.300 | 7,039,800 | -10,000 | 1.19% | 16,191,540 |
| 2016-12-01 | 2016-11-29 | 2.310 | 7,049,800 | +4,600 | 1.19% | 16,285,038 |
| 2016-11-30 | 2016-11-28 | 2.320 | 7,045,200 | +65,400 | 1.19% | 16,344,864 |
| 2016-11-24 | 2016-11-22 | 2.420 | 6,979,800 | -4,200 | 1.18% | 16,891,116 |
| 2016-11-23 | 2016-11-21 | 2.420 | 6,984,000 | +10,000 | 1.18% | 16,901,280 |
| 2016-11-18 | 2016-11-16 | 2.470 | 6,974,000 | +45,200 | 1.18% | 17,225,780 |
| 2016-11-16 | 2016-11-14 | 2.430 | 6,928,800 | +10,000 | 1.17% | 16,836,984 |
| 2016-11-15 | 2016-11-11 | 2.440 | 6,918,800 | +10,000 | 1.17% | 16,881,872 |
| 2016-11-02 | 2016-10-31 | 2.550 | 6,908,800 | +50,000 | 1.17% | 17,617,440 |
| 2016-11-01 | 2016-10-28 | 2.550 | 6,858,800 | +10,000 | 1.16% | 17,489,940 |
| 2016-10-31 | 2016-10-27 | 2.550 | 6,848,800 | +16,000 | 1.16% | 17,464,440 |
| 2016-10-27 | 2016-10-25 | 2.600 | 6,832,800 | -14,600 | 1.15% | 17,765,280 |
| 2016-10-20 | 2016-10-18 | 2.600 | 6,847,400 | +5,400 | 1.16% | 17,803,240 |
| 2016-10-18 | 2016-10-14 | 2.700 | 6,842,000 | -228,000 | 1.16% | 18,473,400 |
| 2016-10-14 | 2016-10-12 | 2.750 | 7,070,000 | +20,000 | 1.19% | 19,442,500 |
| 2016-10-12 | 2016-10-07 | 2.750 | 7,050,000 | -44,000 | 1.19% | 19,387,500 |
| 2016-10-07 | 2016-10-05 | 2.750 | 7,094,000 | +24,400 | 1.20% | 19,508,500 |
| 2016-10-03 | 2016-09-29 | 2.600 | 7,069,600 | +110,000 | 1.19% | 18,380,960 |
| 2016-09-30 | 2016-09-28 | 2.650 | 6,959,600 | +105,000 | 1.18% | 18,442,940 |
| 2016-09-28 | 2016-09-26 | 2.550 | 6,854,600 | +30,000 | 1.16% | 17,479,230 |
| 2016-09-27 | 2016-09-23 | 2.600 | 6,824,600 | +16,000 | 1.15% | 17,743,960 |
| 2016-09-26 | 2016-09-22 | 2.650 | 6,808,600 | -2,000 | 1.15% | 18,042,790 |
| 2016-09-21 | 2016-09-19 | 2.650 | 6,810,600 | +12,000 | 1.15% | 18,048,090 |
| 2016-09-20 | 2016-09-15 | 2.850 | 6,798,600 | -16,000 | 1.15% | 19,376,010 |
| 2016-09-15 | 2016-09-13 | 2.650 | 6,814,600 | +7,600 | 1.15% | 18,058,690 |
| 2016-09-13 | 2016-09-09 | 2.650 | 6,807,000 | +15,600 | 1.15% | 18,038,550 |
| 2016-09-12 | 2016-09-08 | 2.650 | 6,791,400 | +215,000 | 1.15% | 17,997,210 |
| 2016-09-09 | 2016-09-07 | 3.000 | 6,576,400 | -78,200 | 1.11% | 19,729,200 |
| 2016-09-08 | 2016-09-06 | 2.440 | 6,654,600 | +12,800 | 1.12% | 16,237,224 |
| 2016-09-06 | 2016-09-02 | 2.380 | 6,641,800 | +6,000 | 1.12% | 15,807,484 |
| 2016-08-24 | 2016-08-22 | 2.390 | 6,635,800 | -2,000 | 1.12% | 15,859,562 |
| 2016-08-19 | 2016-08-17 | 2.370 | 6,637,800 | +2,000 | 1.12% | 15,731,586 |
| 2016-08-08 | 2016-08-04 | 2.390 | 6,635,800 | +5,000 | 1.12% | 15,859,562 |
| 2016-08-05 | 2016-08-03 | 2.350 | 6,630,800 | +4,800 | 1.12% | 15,582,380 |
| 2016-07-27 | 2016-07-25 | 2.400 | 6,626,000 | -200 | 1.12% | 15,902,400 |
| 2016-07-26 | 2016-07-22 | 2.500 | 6,626,200 | -7,000 | 1.12% | 16,565,500 |
| 2016-07-25 | 2016-07-21 | 2.550 | 6,633,200 | -15,000 | 1.12% | 16,914,660 |
| 2016-07-14 | 2016-07-12 | 2.400 | 6,648,200 | +30,000 | 1.12% | 15,955,680 |
| 2016-07-13 | 2016-07-11 | 2.360 | 6,618,200 | +30,000 | 1.12% | 15,618,952 |
| 2016-07-04 | 2016-06-29 | 2.360 | 6,588,200 | +2,000 | 1.11% | 15,548,152 |
| 2016-06-30 | 2016-06-28 | 2.460 | 6,586,200 | -9,400 | 1.11% | 16,202,052 |
| 2016-06-29 | 2016-06-27 | 2.420 | 6,595,600 | -1,000 | 1.11% | 15,961,352 |
| 2016-06-24 | 2016-06-22 | 2.500 | 6,596,600 | -2,000 | 1.11% | 16,491,500 |
| 2016-06-23 | 2016-06-21 | 2.550 | 6,598,600 | -34,000 | 1.12% | 16,826,430 |
| 2016-06-20 | 2016-06-16 | 2.600 | 6,632,600 | -5,000 | 1.12% | 17,244,760 |
| 2016-06-16 | 2016-06-14 | 2.700 | 6,637,600 | +26,000 | 1.12% | 17,921,520 |
| 2016-06-15 | 2016-06-13 | 2.650 | 6,611,600 | +22,400 | 1.12% | 17,520,740 |
| 2016-06-14 | 2016-06-10 | 2.850 | 6,589,200 | -18,000 | 1.11% | 18,779,220 |
| 2016-06-10 | 2016-06-07 | 2.330 | 6,607,200 | -16,000 | 1.12% | 15,394,776 |
| 2016-06-07 | 2016-06-03 | 2.470 | 6,623,200 | +17,000 | 1.12% | 16,359,304 |
| 2016-06-06 | 2016-06-02 | 2.460 | 6,606,200 | +1,800 | 1.12% | 16,251,252 |
| 2016-06-02 | 2016-05-31 | 2.430 | 6,604,400 | -10,000 | 1.12% | 16,048,692 |
| 2016-05-31 | 2016-05-27 | 2.550 | 6,614,400 | -3,000 | 1.12% | 16,866,720 |
| 2016-05-27 | 2016-05-25 | 2.480 | 6,617,400 | +20,000 | 1.12% | 16,411,152 |
| 2016-05-25 | 2016-05-23 | 2.550 | 6,597,400 | -13,000 | 1.11% | 16,823,370 |
| 2016-05-23 | 2016-05-19 | 2.650 | 6,610,400 | -20,000 | 1.12% | 17,517,560 |
| 2016-05-20 | 2016-05-18 | 2.700 | 6,630,400 | +18,600 | 1.12% | 17,902,080 |
| 2016-05-19 | 2016-05-17 | 2.650 | 6,611,800 | +20,000 | 1.12% | 17,521,270 |
| 2016-05-17 | 2016-05-13 | 2.700 | 6,591,800 | +69,200 | 1.11% | 17,797,860 |
| 2016-05-16 | 2016-05-12 | 2.800 | 6,522,600 | +50,800 | 1.10% | 18,263,280 |
| 2016-05-09 | 2016-05-05 | 2.950 | 6,471,800 | +9,000 | 1.09% | 19,091,810 |
| 2016-05-06 | 2016-05-04 | 2.950 | 6,462,800 | -1,100 | 1.09% | 19,065,260 |
| 2016-04-28 | 2016-04-26 | 3.150 | 6,463,900 | +20,000 | 1.09% | 20,361,285 |
| 2016-04-27 | 2016-04-25 | 3.200 | 6,443,900 | +10,000 | 1.09% | 20,620,480 |
| 2016-04-22 | 2016-04-20 | 2.950 | 6,433,900 | +20,000 | 1.09% | 18,980,005 |
| 2016-04-20 | 2016-04-18 | 3.050 | 6,413,900 | +100,000 | 1.08% | 19,562,395 |
| 2016-04-19 | 2016-04-15 | 3.100 | 6,313,900 | +33,800 | 1.07% | 19,573,090 |
| 2016-04-18 | 2016-04-14 | 3.400 | 6,280,100 | +10,000 | 1.06% | 21,352,340 |
| 2016-04-14 | 2016-04-12 | 3.400 | 6,270,100 | -1,000 | 1.06% | 21,318,340 |
| 2016-04-13 | 2016-04-11 | 3.400 | 6,271,100 | -20,000 | 1.06% | 21,321,740 |
| 2016-04-05 | 2016-03-31 | 3.750 | 6,291,100 | -9,200 | 1.06% | 23,591,625 |
| 2016-04-01 | 2016-03-30 | 3.700 | 6,300,300 | -5,000 | 1.06% | 23,311,110 |
| 2016-03-31 | 2016-03-29 | 3.650 | 6,305,300 | -12,000 | 1.07% | 23,014,345 |
| 2016-03-29 | 2016-03-23 | 3.600 | 6,317,300 | -10,000 | 1.07% | 22,742,280 |
| 2016-03-24 | 2016-03-22 | 3.600 | 6,327,300 | -10,000 | 1.07% | 22,778,280 |
| 2016-03-23 | 2016-03-21 | 3.550 | 6,337,300 | +40,000 | 1.07% | 22,497,415 |
| 2016-03-22 | 2016-03-18 | 3.450 | 6,297,300 | +42,000 | 1.06% | 21,725,685 |
| 2016-03-14 | 2016-03-10 | 3.350 | 6,255,300 | -10,000 | 1.06% | 20,955,255 |
| 2016-03-11 | 2016-03-09 | 3.400 | 6,265,300 | -2,000 | 1.06% | 21,302,020 |
| 2016-03-02 | 2016-02-29 | 3.700 | 6,267,300 | -40,000 | 1.06% | 23,189,010 |
| 2016-03-01 | 2016-02-26 | 3.650 | 6,307,300 | -2,400 | 1.07% | 23,021,645 |
| 2016-02-26 | 2016-02-24 | 3.650 | 6,309,700 | +10,000 | 1.07% | 23,030,405 |
| 2016-02-25 | 2016-02-23 | 3.650 | 6,299,700 | +30,000 | 1.06% | 22,993,905 |
| 2016-02-23 | 2016-02-19 | 3.550 | 6,269,700 | -2,000 | 1.06% | 22,257,435 |
| 2016-02-22 | 2016-02-18 | 3.500 | 6,271,700 | -14,600 | 1.06% | 21,950,950 |
| 2016-02-19 | 2016-02-17 | 3.450 | 6,286,300 | -6,000 | 1.06% | 21,687,735 |
| 2016-02-12 | 2016-02-05 | 3.250 | 6,292,300 | +4,600 | 1.06% | 20,449,975 |
| 2016-02-11 | 2016-02-04 | 3.250 | 6,287,700 | +11,000 | 1.06% | 20,435,025 |
| 2016-02-05 | 2016-02-03 | 3.400 | 6,276,700 | +38,400 | 1.06% | 21,340,780 |
| 2016-02-04 | 2016-02-02 | 3.350 | 6,238,300 | +14,600 | 1.05% | 20,898,305 |
| 2016-02-01 | 2016-01-28 | 3.000 | 6,223,700 | +600 | 1.05% | 18,671,100 |
| 2016-01-29 | 2016-01-27 | 2.900 | 6,223,100 | -10,400 | 1.05% | 18,046,990 |
| 2016-01-28 | 2016-01-26 | 2.700 | 6,233,500 | -5,000 | 1.05% | 16,830,450 |
| 2016-01-27 | 2016-01-25 | 2.650 | 6,238,500 | +14,000 | 1.05% | 16,532,025 |
| 2016-01-25 | 2016-01-21 | 2.600 | 6,224,500 | -10,000 | 1.05% | 16,183,700 |
| 2016-01-22 | 2016-01-20 | 2.800 | 6,234,500 | +14,000 | 1.05% | 17,456,600 |
| 2016-01-21 | 2016-01-19 | 2.950 | 6,220,500 | +14,000 | 1.05% | 18,350,475 |
| 2016-01-20 | 2016-01-18 | 2.900 | 6,206,500 | +251,600 | 1.05% | 17,998,850 |
| 2016-01-19 | 2016-01-15 | 3.200 | 5,954,900 | +15,000 | 1.01% | 19,055,680 |
| 2016-01-15 | 2016-01-13 | 3.400 | 5,939,900 | -50,000 | 1.00% | 20,195,660 |
| 2016-01-14 | 2016-01-12 | 3.300 | 5,989,900 | +1,200 | 1.01% | 19,766,670 |
| 2016-01-13 | 2016-01-11 | 3.400 | 5,988,700 | -3,200 | 1.01% | 20,361,580 |
| 2016-01-12 | 2016-01-08 | 3.600 | 5,991,900 | -2,400 | 1.01% | 21,570,840 |
| 2016-01-07 | 2016-01-05 | 3.700 | 5,994,300 | -5,000 | 1.01% | 22,178,910 |
| 2016-01-06 | 2016-01-04 | 3.600 | 5,999,300 | +5,000 | 1.01% | 21,597,480 |
| 2016-01-05 | 2015-12-31 | 3.700 | 5,994,300 | +240,000 | 1.01% | 22,178,910 |
| 2015-12-29 | 2015-12-24 | 3.600 | 5,754,300 | +4,000 | 0.97% | 20,715,480 |
| 2015-12-28 | 2015-12-22 | 3.600 | 5,750,300 | +50,000 | 0.97% | 20,701,080 |
| 2015-12-18 | 2015-12-16 | 3.800 | 5,700,300 | +19,600 | 0.96% | 21,661,140 |
| 2015-12-17 | 2015-12-15 | 3.600 | 5,680,700 | +30,000 | 0.96% | 20,450,520 |
| 2015-12-15 | 2015-12-11 | 3.600 | 5,650,700 | +2,000 | 0.96% | 20,342,520 |
| 2015-12-14 | 2015-12-10 | 3.700 | 5,648,700 | -3,000 | 0.95% | 20,900,190 |
| 2015-12-11 | 2015-12-09 | 3.650 | 5,651,700 | -3,200 | 0.96% | 20,628,705 |
| 2015-12-10 | 2015-12-08 | 3.900 | 5,654,900 | +200 | 0.96% | 22,054,110 |
| 2015-12-07 | 2015-12-03 | 4.100 | 5,654,700 | -10,000 | 0.96% | 23,184,270 |
| 2015-12-04 | 2015-12-02 | 4.150 | 5,664,700 | -2,000 | 0.96% | 23,508,505 |
| 2015-12-02 | 2015-11-30 | 4.250 | 5,666,700 | +5,000 | 0.96% | 24,083,475 |
| 2015-11-20 | 2015-11-18 | 4.250 | 5,661,700 | -3,000 | 0.96% | 24,062,225 |
| 2015-11-19 | 2015-11-17 | 4.300 | 5,664,700 | +3,800 | 0.96% | 24,358,210 |
| 2015-11-18 | 2015-11-16 | 4.150 | 5,660,900 | -1,000 | 0.96% | 23,492,735 |
| 2015-11-17 | 2015-11-13 | 4.200 | 5,661,900 | +4,000 | 0.96% | 23,779,980 |
| 2015-11-16 | 2015-11-12 | 4.300 | 5,657,900 | +116,000 | 0.96% | 24,328,970 |
| 2015-11-13 | 2015-11-11 | 4.300 | 5,541,900 | +1,000 | 0.94% | 23,830,170 |
| 2015-11-12 | 2015-11-10 | 4.350 | 5,540,900 | +25,200 | 0.94% | 24,102,915 |
| 2015-11-11 | 2015-11-09 | 4.600 | 5,515,700 | -10,000 | 0.93% | 25,372,220 |
| 2015-11-10 | 2015-11-06 | 4.700 | 5,525,700 | +3,000 | 0.93% | 25,970,790 |
| 2015-11-09 | 2015-11-05 | 4.800 | 5,522,700 | +13,000 | 0.93% | 26,508,960 |
| 2015-11-05 | 2015-11-03 | 4.950 | 5,509,700 | -5,000 | 0.93% | 27,273,015 |
| 2015-11-04 | 2015-11-02 | 4.950 | 5,514,700 | +87,600 | 0.93% | 27,297,765 |
| 2015-11-03 | 2015-10-30 | 5.200 | 5,427,100 | +172,600 | 0.92% | 28,220,920 |
| 2015-10-28 | 2015-10-26 | 4.850 | 5,254,500 | +10,400 | 0.89% | 25,484,325 |
| 2015-10-26 | 2015-10-22 | 5.100 | 5,244,100 | +1,600 | 0.89% | 26,744,910 |
| 2015-10-23 | 2015-10-20 | 5.000 | 5,242,500 | -1,000 | 0.89% | 26,212,500 |
| 2015-10-20 | 2015-10-16 | 4.950 | 5,243,500 | +27,000 | 0.89% | 25,955,325 |
| 2015-10-15 | 2015-10-13 | 5.500 | 5,216,500 | -2,000 | 0.88% | 28,690,750 |
| 2015-10-14 | 2015-10-12 | 5.600 | 5,218,500 | +6,000 | 0.88% | 29,223,600 |
| 2015-10-13 | 2015-10-09 | 5.900 | 5,212,500 | -9,000 | 0.88% | 30,753,750 |
| 2015-10-09 | 2015-10-07 | 5.400 | 5,221,500 | -29,600 | 0.88% | 28,196,100 |
| 2015-10-07 | 2015-10-05 | 5.200 | 5,251,100 | +2,000 | 0.89% | 27,305,720 |
| 2015-10-06 | 2015-10-02 | 5.100 | 5,249,100 | -8,000 | 0.89% | 26,770,410 |
| 2015-10-05 | 2015-09-30 | 4.950 | 5,257,100 | -8,000 | 0.89% | 26,022,645 |
| 2015-09-22 | 2015-09-18 | 5.000 | 5,265,100 | -200 | 0.89% | 26,325,500 |
| 2015-09-18 | 2015-09-16 | 5.300 | 5,265,300 | -40,000 | 0.89% | 27,906,090 |
| 2015-09-16 | 2015-09-14 | 4.900 | 5,305,300 | -19,000 | 0.90% | 25,995,970 |
| 2015-09-14 | 2015-09-10 | 4.900 | 5,324,300 | -5,000 | 0.90% | 26,089,070 |
| 2015-09-11 | 2015-09-09 | 5.100 | 5,329,300 | -2,000 | 0.90% | 27,179,430 |
| 2015-09-09 | 2015-09-07 | 4.750 | 5,331,300 | +8,000 | 0.90% | 25,323,675 |
| 2015-09-08 | 2015-09-04 | 4.650 | 5,323,300 | +15,000 | 0.90% | 24,753,345 |
| 2015-09-02 | 2015-08-31 | 5.300 | 5,308,300 | -10,000 | 0.90% | 28,133,990 |
| 2015-09-01 | 2015-08-28 | 5.300 | 5,318,300 | -204,000 | 0.90% | 28,186,990 |
| 2015-08-31 | 2015-08-27 | 5.300 | 5,522,300 | -2,000 | 0.93% | 29,268,190 |
| 2015-08-28 | 2015-08-26 | 5.200 | 5,524,300 | -37,800 | 0.93% | 28,726,360 |
| 2015-08-27 | 2015-08-25 | 5.000 | 5,562,100 | -16,600 | 0.94% | 27,810,500 |
| 2015-08-26 | 2015-08-24 | 5.100 | 5,578,700 | +42,000 | 0.94% | 28,451,370 |
| 2015-08-25 | 2015-08-21 | 5.800 | 5,536,700 | -7,000 | 0.94% | 32,112,860 |
| 2015-08-24 | 2015-08-20 | 5.900 | 5,543,700 | +1,000 | 0.94% | 32,707,830 |
| 2015-08-21 | 2015-08-19 | 6.100 | 5,542,700 | +18,000 | 0.94% | 33,810,470 |
| 2015-08-20 | 2015-08-18 | 6.100 | 5,524,700 | +5,000 | 0.93% | 33,700,670 |
| 2015-08-18 | 2015-08-14 | 6.400 | 5,519,700 | +5,000 | 0.93% | 35,326,080 |
| 2015-08-14 | 2015-08-12 | 6.500 | 5,514,700 | -9,000 | 0.93% | 35,845,550 |
| 2015-08-11 | 2015-08-07 | 6.500 | 5,523,700 | -1,000 | 0.93% | 35,904,050 |
| 2015-08-10 | 2015-08-06 | 6.600 | 5,524,700 | -5,000 | 0.94% | 36,463,020 |
| 2015-08-07 | 2015-08-05 | 6.500 | 5,529,700 | +5,000 | 0.95% | 35,943,050 |
| 2015-08-05 | 2015-08-03 | 6.200 | 5,524,700 | -2,000 | 0.94% | 34,253,140 |
| 2015-08-04 | 2015-07-31 | 6.500 | 5,526,700 | -5,000 | 0.95% | 35,923,550 |
| 2015-08-03 | 2015-07-30 | 6.300 | 5,531,700 | +200 | 0.95% | 34,849,710 |
| 2015-07-30 | 2015-07-28 | 6.400 | 5,531,500 | -4,400 | 0.95% | 35,401,600 |
| 2015-07-29 | 2015-07-27 | 6.200 | 5,535,900 | +22,000 | 0.96% | 34,322,580 |
| 2015-07-28 | 2015-07-24 | 7.100 | 5,513,900 | -3,000 | 0.95% | 39,148,690 |
| 2015-07-27 | 2015-07-23 | 7.300 | 5,516,900 | +4,800 | 0.95% | 40,273,370 |
| 2015-07-24 | 2015-07-22 | 7.300 | 5,512,100 | +15,400 | 0.95% | 40,238,330 |
| 2015-07-23 | 2015-07-21 | 7.200 | 5,496,700 | -4,400 | 0.95% | 39,576,240 |
| 2015-07-22 | 2015-07-20 | 7.100 | 5,501,100 | -6,000 | 0.95% | 39,057,810 |
| 2015-07-21 | 2015-07-17 | 7.100 | 5,507,100 | -15,000 | 0.95% | 39,100,410 |
| 2015-07-20 | 2015-07-16 | 6.900 | 5,522,100 | -18,800 | 0.95% | 38,102,490 |
| 2015-07-17 | 2015-07-15 | 6.600 | 5,540,900 | +11,000 | 0.96% | 36,569,940 |
| 2015-07-16 | 2015-07-14 | 6.800 | 5,529,900 | -4,400 | 0.95% | 37,603,320 |
| 2015-07-15 | 2015-07-13 | 6.700 | 5,534,300 | +79,600 | 0.96% | 37,079,810 |
| 2015-07-14 | 2015-07-10 | 7.000 | 5,454,700 | +177,800 | 0.94% | 38,182,900 |
| 2015-07-13 | 2015-07-09 | 6.500 | 5,276,900 | +157,400 | 0.91% | 34,299,850 |
| 2015-07-10 | 2015-07-08 | 4.650 | 5,119,500 | -39,400 | 0.88% | 23,805,675 |
| 2015-07-09 | 2015-07-07 | 5.500 | 5,158,900 | +19,200 | 0.89% | 28,373,950 |
| 2015-07-08 | 2015-07-06 | 6.200 | 5,139,700 | +119,800 | 0.89% | 31,866,140 |
| 2015-07-07 | 2015-07-03 | 7.900 | 5,019,900 | +36,400 | 0.87% | 39,657,210 |
| 2015-07-06 | 2015-07-02 | 8.200 | 4,983,500 | -364,800 | 0.86% | 40,864,700 |
| 2015-07-03 | 2015-06-30 | 8.900 | 5,348,300 | +51,800 | 0.92% | 47,599,870 |
| 2015-07-02 | 2015-06-29 | 8.500 | 5,296,500 | +11,000 | 0.91% | 45,020,250 |
| 2015-06-30 | 2015-06-26 | 8.900 | 5,285,500 | +1,600 | 0.91% | 47,040,950 |
| 2015-06-29 | 2015-06-25 | 9.300 | 5,283,900 | +1,800 | 0.91% | 49,140,270 |
| 2015-06-26 | 2015-06-24 | 9.400 | 5,282,100 | -800 | 0.91% | 49,651,740 |
| 2015-06-25 | 2015-06-23 | 9.700 | 5,282,900 | +24,000 | 0.91% | 51,244,130 |
| 2015-06-23 | 2015-06-19 | 9.600 | 5,258,900 | +6,000 | 0.91% | 50,485,440 |
| 2015-06-22 | 2015-06-18 | 9.600 | 5,252,900 | -9,400 | 0.91% | 50,427,840 |
| 2015-06-19 | 2015-06-17 | 9.700 | 5,262,300 | +1,000 | 0.91% | 51,044,310 |
| 2015-06-18 | 2015-06-16 | 9.700 | 5,261,300 | -13,000 | 0.91% | 51,034,610 |
| 2015-06-17 | 2015-06-15 | 9.400 | 5,274,300 | -18,000 | 0.91% | 49,578,420 |
| 2015-06-16 | 2015-06-12 | 9.600 | 5,292,300 | -105,000 | 0.92% | 50,806,080 |
| 2015-06-15 | 2015-06-11 | 9.500 | 5,397,300 | +19,400 | 0.93% | 51,274,350 |
| 2015-06-12 | 2015-06-10 | 9.200 | 5,377,900 | +12,400 | 0.93% | 49,476,680 |
| 2015-06-11 | 2015-06-09 | 9.600 | 5,365,500 | +83,800 | 0.95% | 51,508,800 |
| 2015-06-10 | 2015-06-08 | 10.300 | 5,281,700 | -41,000 | 0.94% | 54,401,510 |
| 2015-06-09 | 2015-06-05 | 10.800 | 5,322,700 | +33,800 | 0.94% | 57,485,160 |
| 2015-06-08 | 2015-06-04 | 11.100 | 5,288,900 | +254,800 | 0.94% | 58,706,790 |
| 2015-06-05 | 2015-06-03 | 11.300 | 5,034,100 | +134,800 | 0.89% | 56,885,330 |
| 2015-06-04 | 2015-06-02 | 10.400 | 4,899,300 | +162,000 | 0.87% | 50,952,720 |
| 2015-06-03 | 2015-06-01 | 10.300 | 4,737,300 | -1,000 | 0.84% | 48,794,190 |
| 2015-06-02 | 2015-05-29 | 10.500 | 4,738,300 | -7,200 | 0.84% | 49,752,150 |
| 2015-06-01 | 2015-05-28 | 10.100 | 4,745,500 | -1,000 | 0.84% | 47,929,550 |
| 2015-05-29 | 2015-05-27 | 10.400 | 4,746,500 | +12,000 | 0.84% | 49,363,600 |
| 2015-05-28 | 2015-05-26 | 10.400 | 4,734,500 | +33,400 | 0.84% | 49,238,800 |
| 2015-05-27 | 2015-05-22 | 10.500 | 4,701,100 | +3,200 | 0.83% | 49,361,550 |
| 2015-05-26 | 2015-05-21 | 10.400 | 4,697,900 | +21,800 | 0.83% | 48,858,160 |
| 2015-05-22 | 2015-05-20 | 10.400 | 4,676,100 | +400 | 0.83% | 48,631,440 |
| 2015-05-21 | 2015-05-19 | 10.500 | 4,675,700 | +7,000 | 0.83% | 49,094,850 |
| 2015-05-20 | 2015-05-18 | 10.400 | 4,668,700 | +56,800 | 0.83% | 48,554,480 |
| 2015-05-19 | 2015-05-15 | 10.800 | 4,611,900 | +23,400 | 0.82% | 49,808,520 |
| 2015-05-14 | 2015-05-12 | 11.200 | 4,588,500 | +2,800 | 0.81% | 51,391,200 |
| 2015-05-13 | 2015-05-11 | 11.200 | 4,585,700 | -34,400 | 0.81% | 51,359,840 |
| 2015-05-12 | 2015-05-08 | 10.900 | 4,620,100 | -5,400 | 0.82% | 50,359,090 |
| 2015-05-11 | 2015-05-07 | 10.600 | 4,625,500 | +42,800 | 0.82% | 49,030,300 |
| 2015-05-08 | 2015-05-06 | 11.000 | 4,582,700 | -48,600 | 0.81% | 50,409,700 |
| 2015-05-07 | 2015-05-05 | 11.300 | 4,631,300 | +7,000 | 0.82% | 52,333,690 |
| 2015-05-06 | 2015-05-04 | 11.800 | 4,624,300 | -20,200 | 0.82% | 54,566,740 |
| 2015-05-05 | 2015-04-30 | 11.700 | 4,644,500 | +10,600 | 0.82% | 54,340,650 |
| 2015-05-04 | 2015-04-29 | 11.600 | 4,633,900 | -6,000 | 0.82% | 53,753,240 |
| 2015-04-30 | 2015-04-28 | 11.600 | 4,639,900 | -12,400 | 0.82% | 53,822,840 |
| 2015-04-29 | 2015-04-27 | 11.600 | 4,652,300 | -7,800 | 0.82% | 53,966,680 |
| 2015-04-28 | 2015-04-24 | 10.300 | 4,660,100 | +11,800 | 0.83% | 47,999,030 |
| 2015-04-27 | 2015-04-23 | 10.300 | 4,648,300 | +140,200 | 0.82% | 47,877,490 |
| 2015-04-24 | 2015-04-22 | 10.400 | 4,508,100 | -27,000 | 0.80% | 46,884,240 |
| 2015-04-23 | 2015-04-21 | 10.600 | 4,535,100 | +7,000 | 0.80% | 48,072,060 |
| 2015-04-22 | 2015-04-20 | 10.300 | 4,528,100 | -47,600 | 0.80% | 46,639,430 |
| 2015-04-21 | 2015-04-17 | 11.100 | 4,575,700 | +131,000 | 0.81% | 50,790,270 |
| 2015-04-20 | 2015-04-16 | 11.800 | 4,444,700 | -44,600 | 0.79% | 52,447,460 |
| 2015-04-17 | 2015-04-15 | 11.400 | 4,489,300 | +15,200 | 0.79% | 51,178,020 |
| 2015-04-16 | 2015-04-14 | 11.300 | 4,474,100 | +93,700 | 0.79% | 50,557,330 |
| 2015-04-15 | 2015-04-13 | 11.900 | 4,380,400 | -211,000 | 0.78% | 52,126,760 |
| 2015-04-14 | 2015-04-10 | 10.600 | 4,591,400 | -144,600 | 0.81% | 48,668,840 |
| 2015-04-13 | 2015-04-09 | 9.700 | 4,736,000 | -84,200 | 0.84% | 45,939,200 |
| 2015-04-10 | 2015-04-08 | 10.300 | 4,820,200 | +185,900 | 0.85% | 49,648,060 |
| 2015-04-09 | 2015-04-02 | 9.500 | 4,634,300 | -91,000 | 0.82% | 44,025,850 |
| 2015-04-08 | 2015-04-01 | 8.700 | 4,725,300 | -1,200 | 0.84% | 41,110,110 |
| 2015-04-02 | 2015-03-31 | 8.900 | 4,726,500 | -21,000 | 0.84% | 42,065,850 |
| 2015-04-01 | 2015-03-30 | 8.800 | 4,747,500 | -7,600 | 0.84% | 41,778,000 |
| 2015-03-27 | 2015-03-25 | 8.700 | 4,755,100 | +46,600 | 0.84% | 41,369,370 |
| 2015-03-26 | 2015-03-24 | 7.700 | 4,708,500 | +5,800 | 0.83% | 36,255,450 |
| 2015-03-24 | 2015-03-20 | 7.900 | 4,702,700 | +7,400 | 0.83% | 37,151,330 |
| 2015-03-23 | 2015-03-19 | 7.900 | 4,695,300 | +14,000 | 0.83% | 37,092,870 |
| 2015-03-20 | 2015-03-18 | 8.000 | 4,681,300 | +12,000 | 0.83% | 37,450,400 |
| 2015-03-19 | 2015-03-17 | 8.200 | 4,669,300 | +2,600 | 0.83% | 38,288,260 |
| 2015-03-18 | 2015-03-16 | 8.500 | 4,666,700 | +1,400 | 0.83% | 39,666,950 |
| 2015-03-17 | 2015-03-13 | 8.400 | 4,665,300 | -16,600 | 0.83% | 39,188,520 |
| 2015-03-16 | 2015-03-12 | 8.400 | 4,681,900 | -10,000 | 0.83% | 39,327,960 |
| 2015-03-10 | 2015-03-06 | 8.600 | 4,691,900 | -11,200 | 0.83% | 40,350,340 |
| 2015-03-06 | 2015-03-04 | 8.400 | 4,703,100 | -6,000 | 0.84% | 39,506,040 |
| 2015-03-05 | 2015-03-03 | 8.600 | 4,709,100 | +32,000 | 0.84% | 40,498,260 |
| 2015-03-04 | 2015-03-02 | 8.900 | 4,677,100 | +1,600 | 0.83% | 41,626,190 |
| 2015-03-03 | 2015-02-27 | 9.000 | 4,675,500 | +30,000 | 0.83% | 42,079,500 |
| 2015-03-02 | 2015-02-26 | 9.100 | 4,645,500 | +18,800 | 0.83% | 42,274,050 |
| 2015-02-27 | 2015-02-25 | 9.100 | 4,626,700 | +2,000 | 0.83% | 42,102,970 |
| 2015-02-26 | 2015-02-24 | 9.200 | 4,624,700 | -5,000 | 0.82% | 42,547,240 |
| 2015-02-25 | 2015-02-23 | 9.000 | 4,629,700 | +13,000 | 0.83% | 41,667,300 |
| 2015-02-24 | 2015-02-18 | 8.800 | 4,616,700 | +6,200 | 0.82% | 40,626,960 |
| 2015-02-23 | 2015-02-16 | 8.800 | 4,610,500 | -3,200 | 0.82% | 40,572,400 |
| 2015-02-17 | 2015-02-13 | 8.900 | 4,613,700 | -3,000 | 0.82% | 41,061,930 |
| 2015-02-16 | 2015-02-12 | 8.400 | 4,616,700 | +10,000 | 0.82% | 38,780,280 |
| 2015-02-12 | 2015-02-10 | 8.200 | 4,606,700 | -1,000 | 0.82% | 37,774,940 |
| 2015-02-11 | 2015-02-09 | 8.400 | 4,607,700 | +11,200 | 0.82% | 38,704,680 |
| 2015-02-10 | 2015-02-06 | 8.300 | 4,596,500 | -1,000 | 0.82% | 38,150,950 |
| 2015-02-06 | 2015-02-04 | 8.600 | 4,597,500 | -800 | 0.82% | 39,538,500 |
| 2015-02-04 | 2015-02-02 | 8.700 | 4,598,300 | -4,000 | 0.82% | 40,005,210 |
| 2015-02-03 | 2015-01-30 | 8.700 | 4,602,300 | -5,000 | 0.82% | 40,040,010 |
| 2015-02-02 | 2015-01-29 | 8.600 | 4,607,300 | +400 | 0.82% | 39,622,780 |
| 2015-01-29 | 2015-01-27 | 8.600 | 4,606,900 | -18,400 | 0.82% | 39,619,340 |
| 2015-01-28 | 2015-01-26 | 8.400 | 4,625,300 | +2,000 | 0.82% | 38,852,520 |
| 2015-01-26 | 2015-01-22 | 8.600 | 4,623,300 | -8,000 | 0.82% | 39,760,380 |
| 2015-01-23 | 2015-01-21 | 8.200 | 4,631,300 | -5,000 | 0.83% | 37,976,660 |
| 2015-01-22 | 2015-01-20 | 8.300 | 4,636,300 | -1,000 | 0.83% | 38,481,290 |
| 2015-01-21 | 2015-01-19 | 8.200 | 4,637,300 | +1,000 | 0.83% | 38,025,860 |
| 2015-01-20 | 2015-01-16 | 8.400 | 4,636,300 | +7,000 | 0.83% | 38,944,920 |
| 2015-01-19 | 2015-01-15 | 8.600 | 4,629,300 | -5,000 | 0.83% | 39,811,980 |
| 2015-01-16 | 2015-01-14 | 8.600 | 4,634,300 | -2,000 | 0.83% | 39,854,980 |
| 2015-01-14 | 2015-01-12 | 8.700 | 4,636,300 | -1,200 | 0.83% | 40,335,810 |
| 2015-01-13 | 2015-01-09 | 8.900 | 4,637,500 | +11,200 | 0.83% | 41,273,750 |
| 2015-01-12 | 2015-01-08 | 8.800 | 4,626,300 | -17,000 | 0.82% | 40,711,440 |
| 2015-01-09 | 2015-01-07 | 8.900 | 4,643,300 | -600 | 0.83% | 41,325,370 |
| 2015-01-08 | 2015-01-06 | 8.800 | 4,643,900 | -7,400 | 0.83% | 40,866,320 |
| 2015-01-07 | 2015-01-05 | 8.900 | 4,651,300 | +17,000 | 0.83% | 41,396,570 |
| 2015-01-06 | 2015-01-02 | 9.400 | 4,634,300 | -6,000 | 0.83% | 43,562,420 |
| 2015-01-05 | 2014-12-31 | 9.000 | 4,640,300 | +74,000 | 0.83% | 41,762,700 |
| 2015-01-02 | 2014-12-29 | 8.900 | 4,566,300 | +1,600 | 0.81% | 40,640,070 |
| 2014-12-30 | 2014-12-24 | 8.200 | 4,564,700 | +27,000 | 0.81% | 37,430,540 |
| 2014-12-23 | 2014-12-19 | 8.100 | 4,537,700 | +23,000 | 0.81% | 36,755,370 |
| 2014-12-22 | 2014-12-18 | 8.100 | 4,514,700 | +11,000 | 0.81% | 36,569,070 |
| 2014-12-19 | 2014-12-17 | 8.100 | 4,503,700 | +20,000 | 0.80% | 36,479,970 |
| 2014-12-18 | 2014-12-16 | 9.000 | 4,483,700 | +52,000 | 0.80% | 40,353,300 |
| 2014-12-17 | 2014-12-15 | 9.300 | 4,431,700 | +10,000 | 0.79% | 41,214,810 |
| 2014-12-16 | 2014-12-12 | 9.200 | 4,421,700 | -21,400 | 0.79% | 40,679,640 |
| 2014-12-15 | 2014-12-11 | 8.300 | 4,443,100 | +48,400 | 0.79% | 36,877,730 |
| 2014-12-12 | 2014-12-10 | 8.700 | 4,394,700 | -13,200 | 0.78% | 38,233,890 |
| 2014-12-11 | 2014-12-09 | 8.000 | 4,407,900 | +100,000 | 0.79% | 35,263,200 |
| 2014-12-10 | 2014-12-08 | 8.800 | 4,307,900 | +7,800 | 0.77% | 37,909,520 |
| 2014-12-09 | 2014-12-05 | 9.400 | 4,300,100 | +18,400 | 0.77% | 40,420,940 |
| 2014-12-08 | 2014-12-04 | 9.600 | 4,281,700 | +10,400 | 0.76% | 41,104,320 |
| 2014-12-05 | 2014-12-03 | 10.100 | 4,271,300 | +1,600 | 0.76% | 43,140,130 |
| 2014-12-04 | 2014-12-02 | 10.700 | 4,269,700 | -29,000 | 0.76% | 45,685,790 |
| 2014-12-03 | 2014-12-01 | 10.000 | 4,298,700 | -2,000 | 0.77% | 42,987,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 4,300,700 | -26,000 | 0.77% | 43,437,070 |
| 2014-12-01 | 2014-11-27 | 10.200 | 4,326,700 | +24,200 | 0.77% | 44,132,340 |
| 2014-11-28 | 2014-11-26 | 10.500 | 4,302,500 | -27,000 | 0.77% | 45,176,250 |
| 2014-11-27 | 2014-11-25 | 10.600 | 4,329,500 | +4,000 | 0.77% | 45,892,700 |
| 2014-11-25 | 2014-11-21 | 10.500 | 4,325,500 | -6,000 | 0.77% | 45,417,750 |
| 2014-11-21 | 2014-11-19 | 10.100 | 4,331,500 | +24,000 | 0.77% | 43,748,150 |
| 2014-11-20 | 2014-11-18 | 10.100 | 4,307,500 | -30,800 | 0.77% | 43,505,750 |
| 2014-11-19 | 2014-11-17 | 10.200 | 4,338,300 | -88,800 | 0.77% | 44,250,660 |
| 2014-11-17 | 2014-11-13 | 10.200 | 4,427,100 | +20,000 | 0.79% | 45,156,420 |
| 2014-11-14 | 2014-11-12 | 10.400 | 4,407,100 | -3,000 | 0.79% | 45,833,840 |
| 2014-11-13 | 2014-11-11 | 10.400 | 4,410,100 | -25,000 | 0.79% | 45,865,040 |
| 2014-11-12 | 2014-11-10 | 10.300 | 4,435,100 | -9,000 | 0.79% | 45,681,530 |
| 2014-11-11 | 2014-11-07 | 10.500 | 4,444,100 | +29,200 | 0.79% | 46,663,050 |
| 2014-11-10 | 2014-11-06 | 10.600 | 4,414,900 | +28,000 | 0.79% | 46,797,940 |
| 2014-11-07 | 2014-11-05 | 10.800 | 4,386,900 | +5,800 | 0.78% | 47,378,520 |
| 2014-11-05 | 2014-11-03 | 10.800 | 4,381,100 | +12,000 | 0.78% | 47,315,880 |
| 2014-11-04 | 2014-10-31 | 10.900 | 4,369,100 | +3,400 | 0.78% | 47,623,190 |
| 2014-11-03 | 2014-10-30 | 10.800 | 4,365,700 | +3,000 | 0.78% | 47,149,560 |
| 2014-10-31 | 2014-10-29 | 10.900 | 4,362,700 | +59,600 | 0.78% | 47,553,430 |
| 2014-10-30 | 2014-10-28 | 10.800 | 4,303,100 | +1,000 | 0.77% | 46,473,480 |
| 2014-10-29 | 2014-10-27 | 10.800 | 4,302,100 | -19,000 | 0.77% | 46,462,680 |
| 2014-10-28 | 2014-10-24 | 10.500 | 4,321,100 | -15,000 | 0.78% | 45,371,550 |
| 2014-10-27 | 2014-10-23 | 10.400 | 4,336,100 | -20,000 | 0.78% | 45,095,440 |
| 2014-10-24 | 2014-10-22 | 10.300 | 4,356,100 | +174,400 | 0.78% | 44,867,830 |
| 2014-10-22 | 2014-10-20 | 9.900 | 4,181,700 | +11,200 | 0.75% | 41,398,830 |
| 2014-10-21 | 2014-10-17 | 9.800 | 4,170,500 | -2,200 | 0.75% | 40,870,900 |
| 2014-10-17 | 2014-10-15 | 9.700 | 4,172,700 | -32,300 | 0.75% | 40,475,190 |
| 2014-10-16 | 2014-10-14 | 9.600 | 4,205,000 | +59,000 | 0.76% | 40,368,000 |
| 2014-10-15 | 2014-10-13 | 9.900 | 4,146,000 | -31,000 | 0.75% | 41,045,400 |
| 2014-10-14 | 2014-10-10 | 9.800 | 4,177,000 | -9,000 | 0.75% | 40,934,600 |
| 2014-10-13 | 2014-10-09 | 9.600 | 4,186,000 | +35,000 | 0.75% | 40,185,600 |
| 2014-10-09 | 2014-10-07 | 9.800 | 4,151,000 | +21,600 | 0.75% | 40,679,800 |
| 2014-10-08 | 2014-10-06 | 9.900 | 4,129,400 | +11,800 | 0.74% | 40,881,060 |
| 2014-10-07 | 2014-10-03 | 9.900 | 4,117,600 | -3,600 | 0.74% | 40,764,240 |
| 2014-10-06 | 2014-09-30 | 9.700 | 4,121,200 | -10,000 | 0.74% | 39,975,640 |
| 2014-10-03 | 2014-09-29 | 9.400 | 4,131,200 | -8,800 | 0.74% | 38,833,280 |
| 2014-09-30 | 2014-09-26 | 10.500 | 4,140,000 | -6,000 | 0.74% | 43,470,000 |
| 2014-09-29 | 2014-09-25 | 10.600 | 4,146,000 | -20,000 | 0.75% | 43,947,600 |
| 2014-09-26 | 2014-09-24 | 10.400 | 4,166,000 | +6,400 | 0.75% | 43,326,400 |
| 2014-09-24 | 2014-09-22 | 10.800 | 4,159,600 | -1,600 | 0.75% | 44,923,680 |
| 2014-09-23 | 2014-09-19 | 11.100 | 4,161,200 | +22,000 | 0.75% | 46,189,320 |
| 2014-09-22 | 2014-09-18 | 11.000 | 4,139,200 | -2,000 | 0.74% | 45,531,200 |
| 2014-09-19 | 2014-09-17 | 11.200 | 4,141,200 | +1,800 | 0.75% | 46,381,440 |
| 2014-09-18 | 2014-09-16 | 11.300 | 4,139,400 | +9,400 | 0.74% | 46,775,220 |
| 2014-09-17 | 2014-09-15 | 11.500 | 4,130,000 | +4,200 | 0.74% | 47,495,000 |
| 2014-09-16 | 2014-09-12 | 11.500 | 4,125,800 | +100,200 | 0.74% | 47,446,700 |
| 2014-09-15 | 2014-09-11 | 11.400 | 4,025,600 | +4,000 | 0.72% | 45,891,840 |
| 2014-09-12 | 2014-09-10 | 11.700 | 4,021,600 | +5,000 | 0.72% | 47,052,720 |
| 2014-09-11 | 2014-09-08 | 11.600 | 4,016,600 | -6,000 | 0.72% | 46,592,560 |
| 2014-09-10 | 2014-09-05 | 11.800 | 4,022,600 | +5,000 | 0.72% | 47,466,680 |
| 2014-09-08 | 2014-09-04 | 11.400 | 4,017,600 | -3,600 | 0.72% | 45,800,640 |
| 2014-09-05 | 2014-09-03 | 11.900 | 4,021,200 | -32,400 | 0.72% | 47,852,280 |
| 2014-09-04 | 2014-09-02 | 11.300 | 4,053,600 | +39,600 | 0.73% | 45,805,680 |
| 2014-09-02 | 2014-08-29 | 11.000 | 4,014,000 | +29,200 | 0.72% | 44,154,000 |
| 2014-09-01 | 2014-08-28 | 11.200 | 3,984,800 | +6,400 | 0.72% | 44,629,760 |
| 2014-08-28 | 2014-08-26 | 11.300 | 3,978,400 | +5,000 | 0.72% | 44,955,920 |
| 2014-08-27 | 2014-08-25 | 11.400 | 3,973,400 | -8,800 | 0.71% | 45,296,760 |
| 2014-08-26 | 2014-08-22 | 11.600 | 3,982,200 | -70,600 | 0.72% | 46,193,520 |
| 2014-08-25 | 2014-08-21 | 11.600 | 4,052,800 | +200 | 0.73% | 47,012,480 |
| 2014-08-22 | 2014-08-20 | 11.600 | 4,052,600 | -19,000 | 0.73% | 47,010,160 |
| 2014-08-21 | 2014-08-19 | 11.700 | 4,071,600 | -3,000 | 0.73% | 47,637,720 |
| 2014-08-20 | 2014-08-18 | 11.700 | 4,074,600 | +4,200 | 0.73% | 47,672,820 |
| 2014-08-19 | 2014-08-15 | 11.500 | 4,070,400 | -5,800 | 0.73% | 46,809,600 |
| 2014-08-18 | 2014-08-14 | 11.400 | 4,076,200 | -2,000 | 0.73% | 46,468,680 |
| 2014-08-15 | 2014-08-13 | 11.600 | 4,078,200 | -6,500 | 0.73% | 47,307,120 |
| 2014-08-14 | 2014-08-12 | 11.700 | 4,084,700 | -10,000 | 0.73% | 47,790,990 |
| 2014-08-13 | 2014-08-11 | 12.000 | 4,094,700 | +42,400 | 0.74% | 49,136,400 |
| 2014-08-12 | 2014-08-08 | 12.000 | 4,052,300 | -105,800 | 0.73% | 48,627,600 |
| 2014-08-11 | 2014-08-07 | 11.500 | 4,158,100 | -42,400 | 0.75% | 47,818,150 |
| 2014-08-08 | 2014-08-06 | 11.200 | 4,200,500 | -32,200 | 0.76% | 47,045,600 |
| 2014-08-07 | 2014-08-05 | 11.000 | 4,232,700 | -6,200 | 0.76% | 46,559,700 |
| 2014-08-06 | 2014-08-04 | 10.900 | 4,238,900 | +1,600 | 0.76% | 46,204,010 |
| 2014-08-05 | 2014-08-01 | 11.000 | 4,237,300 | -45,200 | 0.76% | 46,610,300 |
| 2014-08-01 | 2014-07-30 | 10.600 | 4,282,500 | -155,800 | 0.77% | 45,394,500 |
| 2014-07-31 | 2014-07-29 | 10.900 | 4,438,300 | +1,000 | 0.80% | 48,377,470 |
| 2014-07-30 | 2014-07-28 | 11.200 | 4,437,300 | -13,200 | 0.80% | 49,697,760 |
| 2014-07-29 | 2014-07-25 | 11.400 | 4,450,500 | +1,000 | 0.80% | 50,735,700 |
| 2014-07-28 | 2014-07-24 | 11.600 | 4,449,500 | -5,200 | 0.80% | 51,614,200 |
| 2014-07-25 | 2014-07-23 | 11.300 | 4,454,700 | -61,000 | 0.80% | 50,338,110 |
| 2014-07-24 | 2014-07-22 | 11.100 | 4,515,700 | -16,000 | 0.81% | 50,124,270 |
| 2014-07-23 | 2014-07-21 | 10.800 | 4,531,700 | +22,200 | 0.82% | 48,942,360 |
| 2014-07-22 | 2014-07-18 | 11.100 | 4,509,500 | +9,800 | 0.81% | 50,055,450 |
| 2014-07-21 | 2014-07-17 | 11.100 | 4,499,700 | +10,000 | 0.81% | 49,946,670 |
| 2014-07-18 | 2014-07-16 | 10.500 | 4,489,700 | +7,000 | 0.81% | 47,141,850 |
| 2014-07-17 | 2014-07-15 | 10.000 | 4,482,700 | +2,800 | 0.81% | 44,827,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 4,479,900 | -6,000 | 0.81% | 43,007,040 |
| 2014-07-15 | 2014-07-11 | 9.900 | 4,485,900 | -11,800 | 0.81% | 44,410,410 |
| 2014-07-14 | 2014-07-10 | 9.900 | 4,497,700 | +8,000 | 0.81% | 44,527,230 |
| 2014-07-11 | 2014-07-09 | 9.400 | 4,489,700 | -27,000 | 0.81% | 42,203,180 |
| 2014-07-10 | 2014-07-08 | 9.700 | 4,516,700 | -1,000 | 0.81% | 43,811,990 |
| 2014-07-09 | 2014-07-07 | 9.400 | 4,517,700 | +11,200 | 0.81% | 42,466,380 |
| 2014-07-08 | 2014-07-04 | 9.200 | 4,506,500 | -4,000 | 0.81% | 41,459,800 |
| 2014-07-07 | 2014-07-03 | 9.100 | 4,510,500 | -42,200 | 0.81% | 41,045,550 |
| 2014-07-04 | 2014-07-02 | 8.600 | 4,552,700 | -1,000 | 0.82% | 39,153,220 |
| 2014-06-30 | 2014-06-26 | 8.700 | 4,553,700 | -4,000 | 0.82% | 39,617,190 |
| 2014-06-27 | 2014-06-25 | 8.500 | 4,557,700 | +6,000 | 0.82% | 38,740,450 |
| 2014-06-26 | 2014-06-24 | 8.600 | 4,551,700 | +7,800 | 0.82% | 39,144,620 |
| 2014-06-25 | 2014-06-23 | 8.600 | 4,543,900 | -2,000 | 0.82% | 39,077,540 |
| 2014-06-20 | 2014-06-18 | 8.700 | 4,545,900 | +6,000 | 0.82% | 39,549,330 |
| 2014-06-19 | 2014-06-17 | 9.000 | 4,539,900 | -14,000 | 0.82% | 40,859,100 |
| 2014-06-17 | 2014-06-13 | 9.300 | 4,553,900 | -10,000 | 0.82% | 42,351,270 |
| 2014-06-16 | 2014-06-12 | 9.100 | 4,563,900 | -4,200 | 0.82% | 41,531,490 |
| 2014-06-13 | 2014-06-11 | 9.100 | 4,568,100 | +49,000 | 0.82% | 41,569,710 |
| 2014-06-12 | 2014-06-10 | 9.300 | 4,519,100 | +12,400 | 0.81% | 42,027,630 |
| 2014-06-11 | 2014-06-09 | 8.900 | 4,506,700 | +2,000 | 0.81% | 40,109,630 |
| 2014-06-10 | 2014-06-06 | 8.500 | 4,504,700 | -2,400 | 0.81% | 38,289,950 |
| 2014-06-09 | 2014-06-05 | 8.400 | 4,507,100 | -7,600 | 0.81% | 37,859,640 |
| 2014-06-06 | 2014-06-04 | 8.600 | 4,514,700 | +2,000 | 0.81% | 38,826,420 |
| 2014-06-05 | 2014-06-03 | 8.500 | 4,512,700 | -2,400 | 0.81% | 38,357,950 |
| 2014-06-04 | 2014-05-30 | 8.200 | 4,515,100 | -10,000 | 0.81% | 37,023,820 |
| 2014-06-03 | 2014-05-29 | 8.100 | 4,525,100 | +5,000 | 0.81% | 36,653,310 |
| 2014-05-30 | 2014-05-28 | 8.100 | 4,520,100 | -19,000 | 0.81% | 36,612,810 |
| 2014-05-29 | 2014-05-27 | 7.800 | 4,539,100 | -7,000 | 0.82% | 35,404,980 |
| 2014-05-28 | 2014-05-26 | 7.900 | 4,546,100 | +2,000 | 0.82% | 35,914,190 |
| 2014-05-27 | 2014-05-23 | 7.700 | 4,544,100 | +16,800 | 0.82% | 34,989,570 |
| 2014-05-26 | 2014-05-22 | 8.200 | 4,527,300 | -56,000 | 0.81% | 37,123,860 |
| 2014-05-23 | 2014-05-21 | 8.400 | 4,583,300 | +3,600 | 0.82% | 38,499,720 |
| 2014-05-22 | 2014-05-20 | 8.400 | 4,579,700 | -3,000 | 0.82% | 38,469,480 |
| 2014-05-21 | 2014-05-19 | 8.300 | 4,582,700 | +3,000 | 0.82% | 38,036,410 |
| 2014-05-20 | 2014-05-16 | 8.600 | 4,579,700 | -1,000 | 0.82% | 39,385,420 |
| 2014-05-19 | 2014-05-15 | 8.400 | 4,580,700 | -2,800 | 0.82% | 38,477,880 |
| 2014-05-16 | 2014-05-14 | 8.600 | 4,583,500 | -1,000 | 0.82% | 39,418,100 |
| 2014-05-15 | 2014-05-13 | 8.600 | 4,584,500 | -5,000 | 0.82% | 39,426,700 |
| 2014-05-14 | 2014-05-12 | 8.700 | 4,589,500 | -10,000 | 0.83% | 39,928,650 |
| 2014-05-13 | 2014-05-09 | 8.300 | 4,599,500 | -18,800 | 0.83% | 38,175,850 |
| 2014-05-12 | 2014-05-08 | 8.500 | 4,618,300 | -4,000 | 0.83% | 39,255,550 |
| 2014-05-09 | 2014-05-07 | 8.700 | 4,622,300 | -4,000 | 0.83% | 40,214,010 |
| 2014-05-08 | 2014-05-05 | 8.900 | 4,626,300 | -14,000 | 0.83% | 41,174,070 |
| 2014-05-05 | 2014-04-30 | 8.700 | 4,640,300 | -11,000 | 0.83% | 40,370,610 |
| 2014-05-02 | 2014-04-29 | 8.600 | 4,651,300 | -3,600 | 0.84% | 40,001,180 |
| 2014-04-30 | 2014-04-28 | 8.700 | 4,654,900 | -61,400 | 0.84% | 40,497,630 |
| 2014-04-29 | 2014-04-25 | 9.300 | 4,716,300 | -4,000 | 0.85% | 43,861,590 |
| 2014-04-28 | 2014-04-24 | 9.600 | 4,720,300 | +8,000 | 0.85% | 45,314,880 |
| 2014-04-25 | 2014-04-23 | 9.800 | 4,712,300 | +58,800 | 0.85% | 46,180,540 |
| 2014-04-24 | 2014-04-22 | 9.900 | 4,653,500 | -11,400 | 0.84% | 46,069,650 |
| 2014-04-23 | 2014-04-17 | 9.900 | 4,664,900 | -206,000 | 0.84% | 46,182,510 |
| 2014-04-22 | 2014-04-16 | 9.300 | 4,870,900 | -4,800 | 0.88% | 45,299,370 |
| 2014-04-17 | 2014-04-15 | 9.200 | 4,875,700 | +18,000 | 0.88% | 44,856,440 |
| 2014-04-16 | 2014-04-14 | 9.500 | 4,857,700 | +10,000 | 0.87% | 46,148,150 |
| 2014-04-15 | 2014-04-11 | 9.600 | 4,847,700 | -99,000 | 0.87% | 46,537,920 |
| 2014-04-14 | 2014-04-10 | 9.900 | 4,946,700 | -5,000 | 0.89% | 48,972,330 |
| 2014-04-11 | 2014-04-09 | 9.600 | 4,951,700 | -102,000 | 0.89% | 47,536,320 |
| 2014-04-10 | 2014-04-08 | 9.800 | 5,053,700 | -2,000 | 0.91% | 49,526,260 |
| 2014-04-09 | 2014-04-07 | 9.800 | 5,055,700 | +2,000 | 0.91% | 49,545,860 |
| 2014-04-08 | 2014-04-04 | 10.200 | 5,053,700 | +41,000 | 0.91% | 51,547,740 |
| 2014-04-07 | 2014-04-03 | 10.200 | 5,012,700 | +70,200 | 0.90% | 51,129,540 |
| 2014-04-04 | 2014-04-02 | 10.500 | 4,942,500 | -120,000 | 0.89% | 51,896,250 |
| 2014-04-03 | 2014-04-01 | 10.300 | 5,062,500 | -1,200 | 0.91% | 52,143,750 |
| 2014-04-02 | 2014-03-31 | 10.000 | 5,063,700 | -1,800 | 0.91% | 50,637,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 5,065,500 | +55,000 | 0.91% | 51,161,550 |
| 2014-03-31 | 2014-03-27 | 9.500 | 5,010,500 | +46,600 | 0.90% | 47,599,750 |
| 2014-03-28 | 2014-03-26 | 9.700 | 4,963,900 | +8,600 | 0.89% | 48,149,830 |
| 2014-03-27 | 2014-03-25 | 9.800 | 4,955,300 | +43,000 | 0.89% | 48,561,940 |
| 2014-03-26 | 2014-03-24 | 9.800 | 4,912,300 | +50,600 | 0.88% | 48,140,540 |
| 2014-03-25 | 2014-03-21 | 10.300 | 4,861,700 | -3,600 | 0.87% | 50,075,510 |
| 2014-03-24 | 2014-03-20 | 9.700 | 4,865,300 | +43,800 | 0.88% | 47,193,410 |
| 2014-03-21 | 2014-03-19 | 9.900 | 4,821,500 | +277,600 | 0.87% | 47,732,850 |
| 2014-03-20 | 2014-03-18 | 10.400 | 4,543,900 | -131,930 | 0.82% | 47,256,560 |
| 2014-03-19 | 2014-03-17 | 10.200 | 4,675,830 | +69,400 | 0.84% | 47,693,466 |
| 2014-03-18 | 2014-03-14 | 11.200 | 4,606,430 | +28,200 | 0.83% | 51,592,016 |
| 2014-03-17 | 2014-03-13 | 11.600 | 4,578,230 | -88,200 | 0.82% | 53,107,468 |
| 2014-03-14 | 2014-03-12 | 11.600 | 4,666,430 | +18,600 | 0.84% | 54,130,588 |
| 2014-03-13 | 2014-03-11 | 11.200 | 4,647,830 | +55,000 | 0.84% | 52,055,696 |
| 2014-03-12 | 2014-03-10 | 11.500 | 4,592,830 | +296,700 | 0.83% | 52,817,545 |
| 2014-03-11 | 2014-03-07 | 11.300 | 4,296,130 | +153,200 | 0.77% | 48,546,269 |
| 2014-03-10 | 2014-03-06 | 11.000 | 4,142,930 | -128,000 | 0.75% | 45,572,230 |
| 2014-03-07 | 2014-03-05 | 9.400 | 4,270,930 | -58,000 | 0.77% | 40,146,742 |
| 2014-03-06 | 2014-03-04 | 10.500 | 4,328,930 | +8,600 | 0.78% | 45,453,765 |
| 2014-03-05 | 2014-03-03 | 11.100 | 4,320,330 | +21,800 | 0.78% | 47,955,663 |
| 2014-03-04 | 2014-02-28 | 11.200 | 4,298,530 | -2,000 | 0.77% | 48,143,536 |
| 2014-03-03 | 2014-02-27 | 11.200 | 4,300,530 | +40,800 | 0.77% | 48,165,936 |
| 2014-02-28 | 2014-02-26 | 11.200 | 4,259,730 | -19,200 | 0.77% | 47,708,976 |
| 2014-02-27 | 2014-02-25 | 11.100 | 4,278,930 | +9,400 | 0.77% | 47,496,123 |
| 2014-02-26 | 2014-02-24 | 11.400 | 4,269,530 | +1,000 | 0.77% | 48,672,642 |
| 2014-02-25 | 2014-02-21 | 11.200 | 4,268,530 | -25,000 | 0.77% | 47,807,536 |
| 2014-02-24 | 2014-02-20 | 11.200 | 4,293,530 | +11,000 | 0.77% | 48,087,536 |
| 2014-02-21 | 2014-02-19 | 11.700 | 4,282,530 | -81,800 | 0.77% | 50,105,601 |
| 2014-02-20 | 2014-02-18 | 11.900 | 4,364,330 | +55,000 | 0.79% | 51,935,527 |
| 2014-02-19 | 2014-02-17 | 12.000 | 4,309,330 | +12,000 | 0.78% | 51,711,960 |
| 2014-02-18 | 2014-02-14 | 11.800 | 4,297,330 | -38,000 | 0.77% | 50,708,494 |
| 2014-02-17 | 2014-02-13 | 11.500 | 4,335,330 | +90,800 | 0.78% | 49,856,295 |
| 2014-02-14 | 2014-02-12 | 12.400 | 4,244,530 | +20,200 | 0.76% | 52,632,172 |
| 2014-02-13 | 2014-02-11 | 12.700 | 4,224,330 | -31,400 | 0.76% | 53,648,991 |
| 2014-02-12 | 2014-02-10 | 12.200 | 4,255,730 | +29,000 | 0.77% | 51,919,906 |
| 2014-02-11 | 2014-02-07 | 11.700 | 4,226,730 | +78,200 | 0.76% | 49,452,741 |
| 2014-02-07 | 2014-02-05 | 11.300 | 4,148,530 | +9,000 | 0.75% | 46,878,389 |
| 2014-02-06 | 2014-02-04 | 11.400 | 4,139,530 | +11,000 | 0.74% | 47,190,642 |
| 2014-02-05 | 2014-01-30 | 11.600 | 4,128,530 | -5,600 | 0.74% | 47,890,948 |
| 2014-02-04 | 2014-01-28 | 11.400 | 4,134,130 | -107,000 | 0.74% | 47,129,082 |
| 2014-01-29 | 2014-01-27 | 10.900 | 4,241,130 | +7,000 | 0.76% | 46,228,317 |
| 2014-01-28 | 2014-01-24 | 11.100 | 4,234,130 | -21,600 | 0.76% | 46,998,843 |
| 2014-01-27 | 2014-01-23 | 11.500 | 4,255,730 | -7,000 | 0.77% | 48,940,895 |
| 2014-01-24 | 2014-01-22 | 11.400 | 4,262,730 | +5,000 | 0.77% | 48,595,122 |
| 2014-01-23 | 2014-01-21 | 11.400 | 4,257,730 | -30,000 | 0.77% | 48,538,122 |
| 2014-01-22 | 2014-01-20 | 10.900 | 4,287,730 | -31,600 | 0.77% | 46,736,257 |
| 2014-01-20 | 2014-01-16 | 10.900 | 4,319,330 | +19,000 | 0.78% | 47,080,697 |
| 2014-01-17 | 2014-01-15 | 10.700 | 4,300,330 | +103,300 | 0.77% | 46,013,531 |
| 2014-01-16 | 2014-01-14 | 10.200 | 4,197,030 | +5,800 | 0.76% | 42,809,706 |
| 2014-01-15 | 2014-01-13 | 10.200 | 4,191,230 | +7,200 | 0.75% | 42,750,546 |
| 2014-01-14 | 2014-01-10 | 10.000 | 4,184,030 | +11,600 | 0.75% | 41,840,300 |
| 2014-01-13 | 2014-01-09 | 10.100 | 4,172,430 | -64,800 | 0.75% | 42,141,543 |
| 2014-01-10 | 2014-01-08 | 10.200 | 4,237,230 | -4,400 | 0.76% | 43,219,746 |
| 2014-01-09 | 2014-01-07 | 10.300 | 4,241,630 | +45,000 | 0.76% | 43,688,789 |
| 2014-01-08 | 2014-01-06 | 9.700 | 4,196,630 | +19,000 | 0.76% | 40,707,311 |
| 2014-01-07 | 2014-01-03 | 9.600 | 4,177,630 | +20,000 | 0.75% | 40,105,248 |
| 2014-01-06 | 2014-01-02 | 9.600 | 4,157,630 | +60,200 | 0.75% | 39,913,248 |
| 2014-01-03 | 2013-12-31 | 9.800 | 4,097,430 | -225,400 | 0.74% | 40,154,814 |
| 2014-01-02 | 2013-12-27 | 9.200 | 4,322,830 | -22,200 | 0.78% | 39,770,036 |
| 2013-12-30 | 2013-12-24 | 9.000 | 4,345,030 | -24,400 | 0.78% | 39,105,270 |
| 2013-12-27 | 2013-12-20 | 8.600 | 4,369,430 | +72,000 | 0.79% | 37,577,098 |
| 2013-12-23 | 2013-12-19 | 8.600 | 4,297,430 | +13,200 | 0.77% | 36,957,898 |
| 2013-12-20 | 2013-12-18 | 8.600 | 4,284,230 | +13,000 | 0.77% | 36,844,378 |
| 2013-12-19 | 2013-12-17 | 8.500 | 4,271,230 | -70,800 | 0.77% | 36,305,455 |
| 2013-12-18 | 2013-12-16 | 9.200 | 4,342,030 | -143,000 | 0.78% | 39,946,676 |
| 2013-12-17 | 2013-12-13 | 9.100 | 4,485,030 | -85,000 | 0.81% | 40,813,773 |
| 2013-12-16 | 2013-12-12 | 8.900 | 4,570,030 | -188,800 | 0.82% | 40,673,267 |
| 2013-12-13 | 2013-12-11 | 8.300 | 4,758,830 | -208,800 | 0.86% | 39,498,289 |
| 2013-12-12 | 2013-12-10 | 7.700 | 4,967,630 | +73,800 | 0.89% | 38,250,751 |
| 2013-12-11 | 2013-12-09 | 7.700 | 4,893,830 | -46,000 | 0.88% | 37,682,491 |
| 2013-12-10 | 2013-12-06 | 7.500 | 4,939,830 | -64,000 | 0.89% | 37,048,725 |
| 2013-12-09 | 2013-12-05 | 7.400 | 5,003,830 | +16,600 | 0.90% | 37,028,342 |
| 2013-12-06 | 2013-12-04 | 7.000 | 4,987,230 | -13,000 | 0.90% | 34,910,610 |
| 2013-12-04 | 2013-12-02 | 7.400 | 5,000,230 | +15,000 | 0.90% | 37,001,702 |
| 2013-12-03 | 2013-11-29 | 7.400 | 4,985,230 | +19,800 | 0.90% | 36,890,702 |
| 2013-12-02 | 2013-11-28 | 7.500 | 4,965,430 | -101,000 | 0.89% | 37,240,725 |
| 2013-11-29 | 2013-11-27 | 7.300 | 5,066,430 | +61,400 | 0.91% | 36,984,939 |
| 2013-11-28 | 2013-11-26 | 7.700 | 5,005,030 | -102,800 | 0.90% | 38,538,731 |
| 2013-11-27 | 2013-11-25 | 7.700 | 5,107,830 | -6,800 | 0.92% | 39,330,291 |
| 2013-11-26 | 2013-11-22 | 7.800 | 5,114,630 | +86,000 | 0.92% | 39,894,114 |
| 2013-11-25 | 2013-11-21 | 7.600 | 5,028,630 | +246,600 | 0.91% | 38,217,588 |
| 2013-11-22 | 2013-11-20 | 7.200 | 4,782,030 | +10,000 | 0.87% | 34,430,616 |
| 2013-11-21 | 2013-11-19 | 7.300 | 4,772,030 | -4,600 | 0.87% | 34,835,819 |
| 2013-11-20 | 2013-11-18 | 7.100 | 4,776,630 | +600 | 0.87% | 33,914,073 |
| 2013-11-19 | 2013-11-15 | 6.800 | 4,776,030 | -23,600 | 0.87% | 32,477,004 |
| 2013-11-18 | 2013-11-14 | 6.600 | 4,799,630 | -3,000 | 0.87% | 31,677,558 |
| 2013-11-15 | 2013-11-13 | 6.500 | 4,802,630 | +51,600 | 0.87% | 31,217,095 |
| 2013-11-14 | 2013-11-12 | 6.800 | 4,751,030 | -2,200 | 0.86% | 32,307,004 |
| 2013-11-13 | 2013-11-11 | 6.700 | 4,753,230 | -9,200 | 0.86% | 31,846,641 |
| 2013-11-12 | 2013-11-08 | 6.300 | 4,762,430 | -200 | 0.87% | 30,003,309 |
| 2013-11-08 | 2013-11-06 | 6.200 | 4,762,630 | -5,000 | 0.87% | 29,528,306 |
| 2013-11-06 | 2013-11-04 | 6.400 | 4,767,630 | +6,000 | 0.87% | 30,512,832 |
| 2013-11-05 | 2013-11-01 | 6.200 | 4,761,630 | -16,000 | 0.87% | 29,522,106 |
| 2013-11-04 | 2013-10-31 | 6.400 | 4,777,630 | -9,000 | 0.87% | 30,576,832 |
| 2013-11-01 | 2013-10-30 | 6.200 | 4,786,630 | -6,000 | 0.88% | 29,677,106 |
| 2013-10-31 | 2013-10-29 | 6.100 | 4,792,630 | -1,000 | 0.88% | 29,235,043 |
| 2013-10-30 | 2013-10-28 | 6.300 | 4,793,630 | -20,000 | 0.88% | 30,199,869 |
| 2013-10-29 | 2013-10-25 | 6.300 | 4,813,630 | +2,600 | 0.88% | 30,325,869 |
| 2013-10-25 | 2013-10-23 | 6.300 | 4,811,030 | +11,000 | 0.88% | 30,309,489 |
| 2013-10-24 | 2013-10-22 | 6.400 | 4,800,030 | -49,000 | 0.88% | 30,720,192 |
| 2013-10-23 | 2013-10-21 | 6.600 | 4,849,030 | -32,800 | 0.89% | 32,003,598 |
| 2013-10-22 | 2013-10-18 | 5.900 | 4,881,830 | +74,200 | 0.89% | 28,802,797 |
| 2013-10-21 | 2013-10-17 | 6.300 | 4,807,630 | +27,800 | 0.88% | 30,288,069 |
| 2013-10-18 | 2013-10-16 | 6.500 | 4,779,830 | -4,000 | 0.88% | 31,068,895 |
| 2013-10-17 | 2013-10-15 | 6.600 | 4,783,830 | -13,000 | 0.88% | 31,573,278 |
| 2013-10-16 | 2013-10-11 | 6.600 | 4,796,830 | -67,000 | 0.88% | 31,659,078 |
| 2013-10-15 | 2013-10-10 | 6.300 | 4,863,830 | -13,000 | 0.89% | 30,642,129 |
| 2013-10-11 | 2013-10-09 | 5.900 | 4,876,830 | -32,000 | 0.89% | 28,773,297 |
| 2013-10-10 | 2013-10-08 | 6.900 | 4,908,830 | +62,000 | 0.90% | 33,870,927 |
| 2013-10-09 | 2013-10-07 | 6.700 | 4,846,830 | -184,870 | 0.89% | 32,473,761 |
| 2013-10-08 | 2013-10-04 | 6.100 | 5,031,700 | -112,600 | 0.92% | 30,693,370 |
| 2013-10-07 | 2013-10-03 | 6.200 | 5,144,300 | +32,200 | 0.94% | 31,894,660 |
| 2013-10-04 | 2013-10-02 | 5.800 | 5,112,100 | +72,600 | 0.94% | 29,650,180 |
| 2013-10-03 | 2013-09-30 | 5.600 | 5,039,500 | -65,400 | 0.92% | 28,221,200 |
| 2013-10-02 | 2013-09-27 | 5.200 | 5,104,900 | -92,800 | 0.94% | 26,545,480 |
| 2013-09-30 | 2013-09-26 | 5.000 | 5,197,700 | -94,000 | 0.95% | 25,988,500 |
| 2013-09-27 | 2013-09-25 | 4.800 | 5,291,700 | +26,400 | 0.97% | 25,400,160 |
| 2013-09-26 | 2013-09-24 | 4.550 | 5,265,300 | -61,000 | 0.96% | 23,957,115 |
| 2013-09-25 | 2013-09-23 | 4.600 | 5,326,300 | +20,000 | 0.98% | 24,500,980 |
| 2013-09-24 | 2013-09-19 | 4.250 | 5,306,300 | -2,000 | 0.97% | 22,551,775 |
| 2013-09-18 | 2013-09-16 | 4.250 | 5,308,300 | -10,000 | 0.97% | 22,560,275 |
| 2013-09-17 | 2013-09-13 | 4.250 | 5,318,300 | -14,400 | 0.97% | 22,602,775 |
| 2013-09-13 | 2013-09-11 | 4.200 | 5,332,700 | -17,000 | 0.98% | 22,397,340 |
| 2013-09-12 | 2013-09-10 | 4.250 | 5,349,700 | -11,200 | 0.98% | 22,736,225 |
| 2013-09-11 | 2013-09-09 | 4.300 | 5,360,900 | -2,400 | 0.98% | 23,051,870 |
| 2013-09-10 | 2013-09-06 | 4.300 | 5,363,300 | -37,000 | 0.98% | 23,062,190 |
| 2013-09-09 | 2013-09-05 | 4.250 | 5,400,300 | +48,000 | 0.99% | 22,951,275 |
| 2013-09-06 | 2013-09-04 | 4.350 | 5,352,300 | -148,000 | 0.98% | 23,282,505 |
| 2013-09-05 | 2013-09-03 | 4.200 | 5,500,300 | -28,000 | 1.01% | 23,101,260 |
| 2013-09-04 | 2013-09-02 | 4.150 | 5,528,300 | -56,000 | 1.01% | 22,942,445 |
| 2013-09-02 | 2013-08-29 | 3.950 | 5,584,300 | +5,000 | 1.02% | 22,057,985 |
| 2013-08-30 | 2013-08-28 | 4.050 | 5,579,300 | -4,000 | 1.02% | 22,596,165 |
| 2013-08-29 | 2013-08-27 | 4.000 | 5,583,300 | +25,000 | 1.02% | 22,333,200 |
| 2013-08-28 | 2013-08-26 | 4.200 | 5,558,300 | -114,400 | 1.02% | 23,344,860 |
| 2013-08-27 | 2013-08-23 | 4.150 | 5,672,700 | -116,600 | 1.04% | 23,541,705 |
| 2013-08-23 | 2013-08-21 | 4.100 | 5,789,300 | -10,000 | 1.06% | 23,736,130 |
| 2013-08-22 | 2013-08-20 | 4.000 | 5,799,300 | +5,000 | 1.06% | 23,197,200 |
| 2013-08-21 | 2013-08-19 | 4.150 | 5,794,300 | -259,200 | 1.06% | 24,046,345 |
| 2013-08-20 | 2013-08-16 | 4.000 | 6,053,500 | -20,000 | 1.11% | 24,214,000 |
| 2013-08-19 | 2013-08-15 | 4.100 | 6,073,500 | -84,200 | 1.11% | 24,901,350 |
| 2013-08-12 | 2013-08-08 | 4.100 | 6,157,700 | -100,000 | 1.13% | 25,246,570 |
| 2013-08-09 | 2013-08-07 | 4.100 | 6,257,700 | -126,000 | 1.15% | 25,656,570 |
| 2013-08-08 | 2013-08-06 | 4.000 | 6,383,700 | -116,000 | 1.17% | 25,534,800 |
| 2013-08-07 | 2013-08-05 | 4.050 | 6,499,700 | -59,400 | 1.19% | 26,323,785 |
| 2013-08-06 | 2013-08-02 | 4.100 | 6,559,100 | -263,000 | 1.20% | 26,892,310 |
| 2013-08-05 | 2013-08-01 | 3.950 | 6,822,100 | -279,000 | 1.25% | 26,947,295 |
| 2013-08-02 | 2013-07-31 | 4.050 | 7,101,100 | -14,000 | 1.30% | 28,759,455 |
| 2013-08-01 | 2013-07-30 | 3.950 | 7,115,100 | -24,000 | 1.30% | 28,104,645 |
| 2013-07-31 | 2013-07-29 | 3.850 | 7,139,100 | -66,400 | 1.31% | 27,485,535 |
| 2013-07-30 | 2013-07-26 | 3.700 | 7,205,500 | -98,800 | 1.32% | 26,660,350 |
| 2013-07-26 | 2013-07-24 | 3.550 | 7,304,300 | +6,000 | 1.34% | 25,930,265 |
| 2013-07-24 | 2013-07-22 | 3.450 | 7,298,300 | +20,000 | 1.34% | 25,179,135 |
| 2013-07-22 | 2013-07-18 | 3.550 | 7,278,300 | -1,200 | 1.33% | 25,837,965 |
| 2013-07-19 | 2013-07-17 | 3.500 | 7,279,500 | -12,000 | 1.33% | 25,478,250 |
| 2013-07-18 | 2013-07-16 | 3.550 | 7,291,500 | +20,000 | 1.34% | 25,884,825 |
| 2013-07-17 | 2013-07-15 | 3.550 | 7,271,500 | +33,000 | 1.33% | 25,813,825 |
| 2013-07-15 | 2013-07-11 | 3.650 | 7,238,500 | -196,000 | 1.33% | 26,420,525 |
| 2013-07-12 | 2013-07-10 | 3.650 | 7,434,500 | +2,400 | 1.36% | 27,135,925 |
| 2013-07-11 | 2013-07-09 | 3.750 | 7,432,100 | -7,200 | 1.36% | 27,870,375 |
| 2013-07-10 | 2013-07-08 | 3.800 | 7,439,300 | -12,400 | 1.36% | 28,269,340 |
| 2013-07-09 | 2013-07-05 | 3.800 | 7,451,700 | -137,400 | 1.37% | 28,316,460 |
| 2013-07-05 | 2013-07-03 | 3.450 | 7,589,100 | -600 | 1.39% | 26,182,395 |
| 2013-07-04 | 2013-07-02 | 3.450 | 7,589,700 | -10,000 | 1.39% | 26,184,465 |
| 2013-07-03 | 2013-06-28 | 3.450 | 7,599,700 | +10,000 | 1.39% | 26,218,965 |
| 2013-07-02 | 2013-06-27 | 3.450 | 7,589,700 | -20,000 | 1.39% | 26,184,465 |
| 2013-06-27 | 2013-06-25 | 3.400 | 7,609,700 | +100,000 | 1.39% | 25,872,980 |
| 2013-06-25 | 2013-06-21 | 3.650 | 7,509,700 | +9,000 | 1.38% | 27,410,405 |
| 2013-06-21 | 2013-06-19 | 3.750 | 7,500,700 | -55,400 | 1.37% | 28,127,625 |
| 2013-06-20 | 2013-06-18 | 3.850 | 7,556,100 | -18,000 | 1.38% | 29,090,985 |
| 2013-06-19 | 2013-06-17 | 3.650 | 7,574,100 | +28,000 | 1.39% | 27,645,465 |
| 2013-06-18 | 2013-06-14 | 3.700 | 7,546,100 | -5,000 | 1.38% | 27,920,570 |
| 2013-06-17 | 2013-06-13 | 3.850 | 7,551,100 | -182,000 | 1.38% | 29,071,735 |
| 2013-06-14 | 2013-06-11 | 3.800 | 7,733,100 | -1,299,400 | 1.42% | 29,385,780 |
| 2013-06-11 | 2013-06-07 | 3.350 | 9,032,500 | +70,000 | 1.65% | 30,258,875 |
| 2013-06-05 | 2013-06-03 | 3.000 | 8,962,500 | -3,000 | 1.64% | 26,887,500 |
| 2013-06-04 | 2013-05-31 | 2.950 | 8,965,500 | +6,000 | 1.64% | 26,448,225 |
| 2013-06-03 | 2013-05-30 | 2.950 | 8,959,500 | +13,000 | 1.64% | 26,430,525 |
| 2013-05-31 | 2013-05-29 | 3.000 | 8,946,500 | +20,000 | 1.64% | 26,839,500 |
| 2013-05-27 | 2013-05-23 | 3.150 | 8,926,500 | +25,000 | 1.64% | 28,118,475 |
| 2013-05-24 | 2013-05-22 | 3.150 | 8,901,500 | -2,400 | 1.63% | 28,039,725 |
| 2013-05-23 | 2013-05-21 | 3.200 | 8,903,900 | +20,000 | 1.63% | 28,492,480 |
| 2013-05-22 | 2013-05-20 | 3.200 | 8,883,900 | -4,000 | 1.63% | 28,428,480 |
| 2013-05-16 | 2013-05-14 | 3.200 | 8,887,900 | +20,000 | 1.63% | 28,441,280 |
| 2013-05-13 | 2013-05-09 | 3.100 | 8,867,900 | +10,000 | 1.62% | 27,490,490 |
| 2013-05-03 | 2013-04-30 | 3.250 | 8,857,900 | +3,400 | 1.62% | 28,788,175 |
| 2013-04-29 | 2013-04-25 | 3.250 | 8,854,500 | +18,000 | 1.62% | 28,777,125 |
| 2013-04-24 | 2013-04-22 | 3.250 | 8,836,500 | -10,000 | 1.62% | 28,718,625 |
| 2013-04-23 | 2013-04-19 | 3.250 | 8,846,500 | +10,000 | 1.62% | 28,751,125 |
| 2013-04-18 | 2013-04-16 | 3.400 | 8,836,500 | +12,000 | 1.62% | 30,044,100 |
| 2013-04-17 | 2013-04-15 | 3.600 | 8,824,500 | +11,400 | 1.62% | 31,768,200 |
| 2013-04-11 | 2013-04-09 | 3.450 | 8,813,100 | -10,000 | 1.61% | 30,405,195 |
| 2013-04-10 | 2013-04-08 | 3.300 | 8,823,100 | -15,000 | 1.62% | 29,116,230 |
| 2013-04-09 | 2013-04-05 | 3.450 | 8,838,100 | +13,400 | 1.62% | 30,491,445 |
| 2013-03-25 | 2013-03-21 | 3.800 | 8,824,700 | +400 | 2.55% | 33,533,860 |
| 2013-03-22 | 2013-03-20 | 3.700 | 8,824,300 | +22,800 | 2.55% | 32,649,910 |
| 2013-03-21 | 2013-03-19 | 3.650 | 8,801,500 | +10,000 | 2.55% | 32,125,475 |
| 2013-03-19 | 2013-03-15 | 3.650 | 8,791,500 | -2,000 | 2.54% | 32,088,975 |
| 2013-03-14 | 2013-03-12 | 3.750 | 8,793,500 | +17,000 | 2.54% | 32,975,625 |
| 2013-03-11 | 2013-03-07 | 3.700 | 8,776,500 | +10,000 | 2.54% | 32,473,050 |
| 2013-03-08 | 2013-03-06 | 3.850 | 8,766,500 | +8,800 | 2.54% | 33,751,025 |
| 2013-03-07 | 2013-03-05 | 3.800 | 8,757,700 | -21,200 | 2.53% | 33,279,260 |
| 2013-03-06 | 2013-03-04 | 3.700 | 8,778,900 | +66,400 | 2.54% | 32,481,930 |
| 2013-03-05 | 2013-03-01 | 3.800 | 8,712,500 | -47,200 | 2.52% | 33,107,500 |
| 2013-03-04 | 2013-02-28 | 3.750 | 8,759,700 | +1,400 | 2.53% | 32,848,875 |
| 2013-03-01 | 2013-02-27 | 3.550 | 8,758,300 | +13,000 | 2.53% | 31,091,965 |
| 2013-02-27 | 2013-02-25 | 3.700 | 8,745,300 | -50,000 | 2.53% | 32,357,610 |
| 2013-02-26 | 2013-02-22 | 3.550 | 8,795,300 | -83,000 | 2.54% | 31,223,315 |
| 2013-02-25 | 2013-02-21 | 3.400 | 8,878,300 | -314,000 | 2.57% | 30,186,220 |
| 2013-02-22 | 2013-02-20 | 3.250 | 9,192,300 | -54,400 | 2.66% | 29,874,975 |
| 2013-02-20 | 2013-02-18 | 3.200 | 9,246,700 | +22,000 | 2.67% | 29,589,440 |
| 2013-02-08 | 2013-02-06 | 3.200 | 9,224,700 | -16,000 | 2.67% | 29,519,040 |
| 2013-02-07 | 2013-02-05 | 3.100 | 9,240,700 | -32,000 | 2.67% | 28,646,170 |
| 2013-02-04 | 2013-01-31 | 3.000 | 9,272,700 | -26,800 | 2.68% | 27,818,100 |
| 2013-02-01 | 2013-01-30 | 3.000 | 9,299,500 | +19,000 | 2.69% | 27,898,500 |
| 2013-01-29 | 2013-01-25 | 3.200 | 9,280,500 | +20,000 | 2.68% | 29,697,600 |
| 2013-01-28 | 2013-01-24 | 3.300 | 9,260,500 | +40,000 | 2.68% | 30,559,650 |
| 2013-01-25 | 2013-01-23 | 3.300 | 9,220,500 | +110,000 | 2.67% | 30,427,650 |
| 2013-01-24 | 2013-01-22 | 3.500 | 9,110,500 | -40,000 | 2.63% | 31,886,750 |
| 2013-01-23 | 2013-01-21 | 3.350 | 9,150,500 | -50,000 | 2.65% | 30,654,175 |
| 2013-01-21 | 2013-01-17 | 3.400 | 9,200,500 | -28,800 | 2.66% | 31,281,700 |
| 2013-01-18 | 2013-01-16 | 3.300 | 9,229,300 | +20,000 | 2.67% | 30,456,690 |
| 2013-01-17 | 2013-01-15 | 3.350 | 9,209,300 | +20,000 | 2.66% | 30,851,155 |
| 2013-01-16 | 2013-01-14 | 3.300 | 9,189,300 | +20,000 | 2.66% | 30,324,690 |
| 2013-01-14 | 2013-01-10 | 3.400 | 9,169,300 | -5,000 | 2.65% | 31,175,620 |
| 2013-01-09 | 2013-01-07 | 3.550 | 9,174,300 | +56,000 | 2.65% | 32,568,765 |
| 2013-01-08 | 2013-01-04 | 3.500 | 9,118,300 | -80,000 | 2.64% | 31,914,050 |
| 2013-01-07 | 2013-01-03 | 3.500 | 9,198,300 | -110,000 | 2.66% | 32,194,050 |
| 2013-01-04 | 2013-01-02 | 3.500 | 9,308,300 | -100,000 | 2.69% | 32,579,050 |
| 2013-01-03 | 2012-12-31 | 3.450 | 9,408,300 | -20,000 | 2.72% | 32,458,635 |
| 2013-01-02 | 2012-12-27 | 3.450 | 9,428,300 | -31,000 | 2.73% | 32,527,635 |
| 2012-12-28 | 2012-12-24 | 3.450 | 9,459,300 | -69,800 | 2.74% | 32,634,585 |
| 2012-12-27 | 2012-12-20 | 3.400 | 9,529,100 | -200 | 2.76% | 32,398,940 |
| 2012-12-21 | 2012-12-19 | 3.500 | 9,529,300 | +2,000 | 2.76% | 33,352,550 |
| 2012-12-20 | 2012-12-18 | 3.500 | 9,527,300 | -48,800 | 2.76% | 33,345,550 |
| 2012-12-18 | 2012-12-14 | 3.500 | 9,576,100 | -20,000 | 2.77% | 33,516,350 |
| 2012-12-17 | 2012-12-13 | 3.500 | 9,596,100 | -34,000 | 2.78% | 33,586,350 |
| 2012-12-14 | 2012-12-12 | 3.450 | 9,630,100 | -26,000 | 2.79% | 33,223,845 |
| 2012-12-13 | 2012-12-11 | 3.400 | 9,656,100 | +110,000 | 2.79% | 32,830,740 |
| 2012-12-12 | 2012-12-10 | 3.400 | 9,546,100 | +203,000 | 2.76% | 32,456,740 |
| 2012-12-11 | 2012-12-07 | 3.400 | 9,343,100 | +89,000 | 2.70% | 31,766,540 |
| 2012-12-10 | 2012-12-06 | 3.400 | 9,254,100 | +8,800 | 2.68% | 31,463,940 |
| 2012-12-07 | 2012-12-05 | 3.450 | 9,245,300 | +14,000 | 2.67% | 31,896,285 |
| 2012-12-06 | 2012-12-04 | 3.450 | 9,231,300 | -27,000 | 2.67% | 31,847,985 |
| 2012-12-05 | 2012-12-03 | 3.400 | 9,258,300 | -6,000 | 2.68% | 31,478,220 |
| 2012-12-04 | 2012-11-30 | 3.400 | 9,264,300 | +19,400 | 2.68% | 31,498,620 |
| 2012-12-03 | 2012-11-29 | 3.300 | 9,244,900 | -38,600 | 2.67% | 30,508,170 |
| 2012-11-29 | 2012-11-27 | 3.000 | 9,283,500 | -56,000 | 2.68% | 27,850,500 |
| 2012-11-28 | 2012-11-26 | 2.800 | 9,339,500 | +11,400 | 2.70% | 26,150,600 |
| 2012-11-27 | 2012-11-23 | 2.900 | 9,328,100 | -2,000 | 2.70% | 27,051,490 |
| 2012-11-23 | 2012-11-21 | 3.050 | 9,330,100 | -25,000 | 2.70% | 28,456,805 |
| 2012-11-22 | 2012-11-20 | 2.900 | 9,355,100 | +11,000 | 2.71% | 27,129,790 |
| 2012-11-07 | 2012-11-05 | 2.850 | 9,344,100 | +62,000 | 2.70% | 26,630,685 |
| 2012-11-05 | 2012-11-01 | 2.850 | 9,282,100 | -10,000 | 2.68% | 26,453,985 |
| 2012-11-01 | 2012-10-30 | 2.800 | 9,292,100 | -2,400 | 2.69% | 26,017,880 |
| 2012-10-31 | 2012-10-29 | 2.800 | 9,294,500 | -5,400 | 2.69% | 26,024,600 |
| 2012-10-25 | 2012-10-22 | 2.750 | 9,299,900 | -35,200 | 2.69% | 25,574,725 |
| 2012-10-19 | 2012-10-17 | 2.360 | 9,335,100 | -1,000 | 2.70% | 22,030,836 |
| 2012-10-16 | 2012-10-12 | 2.250 | 9,336,100 | -2,000 | 2.70% | 21,006,225 |
| 2012-10-15 | 2012-10-11 | 2.100 | 9,338,100 | +200 | 2.70% | 19,610,010 |
| 2012-10-12 | 2012-10-10 | 2.190 | 9,337,900 | +29,600 | 2.70% | 20,450,001 |
| 2012-10-11 | 2012-10-09 | 2.020 | 9,308,300 | -2,000 | 2.69% | 18,802,766 |
| 2012-09-20 | 2012-09-18 | 1.800 | 9,310,300 | -1,200 | 2.69% | 16,758,540 |
| 2012-09-18 | 2012-09-14 | 1.880 | 9,311,500 | +2,000 | 2.69% | 17,505,620 |
| 2012-09-10 | 2012-09-06 | 1.650 | 9,309,500 | +1,200 | 2.69% | 15,360,675 |
| 2012-08-31 | 2012-08-29 | 1.700 | 9,308,300 | +4,600 | 2.69% | 15,824,110 |
| 2012-08-30 | 2012-08-28 | 1.700 | 9,303,700 | +2,000 | 2.69% | 15,816,290 |
| 2012-08-21 | 2012-08-17 | 1.770 | 9,301,700 | +2,000 | 2.69% | 16,464,009 |
| 2012-08-16 | 2012-08-14 | 1.720 | 9,299,700 | -600 | 2.69% | 15,995,484 |
| 2012-08-13 | 2012-08-09 | 1.720 | 9,300,300 | +2,000 | 2.69% | 15,996,516 |
| 2012-08-08 | 2012-08-06 | 1.900 | 9,298,300 | +2,000 | 2.69% | 17,666,770 |
| 2012-08-06 | 2012-08-02 | 1.800 | 9,296,300 | +5,000 | 2.69% | 16,733,340 |
| 2012-08-02 | 2012-07-31 | 1.900 | 9,291,300 | +10,000 | 2.69% | 17,653,470 |
| 2012-07-16 | 2012-07-12 | 2.190 | 9,281,300 | +17,000 | 2.68% | 20,326,047 |
| 2012-07-13 | 2012-07-11 | 2.200 | 9,264,300 | +3,000 | 2.68% | 20,381,460 |
| 2012-06-29 | 2012-06-27 | 2.450 | 9,261,300 | -6,600 | 2.68% | 22,690,185 |
| 2012-06-27 | 2012-06-25 | 2.200 | 9,267,900 | -1,200 | 2.68% | 20,389,380 |
| 2012-06-22 | 2012-06-20 | 2.360 | 9,269,100 | +20,000 | 2.68% | 21,875,076 |
| 2012-06-14 | 2012-06-12 | 2.450 | 9,249,100 | +1,000 | 2.67% | 22,660,295 |
| 2012-06-12 | 2012-06-08 | 2.350 | 9,248,100 | +1,600 | 3.13% | 21,733,035 |
| 2012-06-08 | 2012-06-06 | 2.350 | 9,246,500 | +16,600 | 3.13% | 21,729,275 |
| 2012-06-04 | 2012-05-31 | 2.410 | 9,229,900 | -70,000 | 3.12% | 22,244,059 |
| 2012-05-25 | 2012-05-23 | 2.450 | 9,299,900 | -20,000 | 3.14% | 22,784,755 |
| 2012-05-21 | 2012-05-17 | 2.480 | 9,319,900 | -22,400 | 3.15% | 23,113,352 |
| 2012-05-08 | 2012-05-04 | 2.470 | 9,342,300 | -5,000 | 3.16% | 23,075,481 |
| 2012-05-03 | 2012-04-30 | 2.400 | 9,347,300 | -19,000 | 3.16% | 22,433,520 |
| 2012-04-30 | 2012-04-26 | 2.600 | 9,366,300 | -9,000 | 3.17% | 24,352,380 |
| 2012-04-27 | 2012-04-25 | 2.600 | 9,375,300 | -75,000 | 3.17% | 24,375,780 |
| 2012-04-23 | 2012-04-19 | 2.180 | 9,450,300 | -30,000 | 3.20% | 20,601,654 |
| 2012-04-20 | 2012-04-18 | 2.180 | 9,480,300 | -40,000 | 3.21% | 20,667,054 |
| 2012-04-19 | 2012-04-17 | 2.020 | 9,520,300 | +110,000 | 3.22% | 19,231,006 |
| 2012-04-18 | 2012-04-16 | 2.170 | 9,410,300 | +30,000 | 3.18% | 20,420,351 |
| 2012-04-17 | 2012-04-13 | 2.010 | 9,380,300 | +52,400 | 3.17% | 18,854,403 |
| 2012-04-16 | 2012-04-12 | 2.200 | 9,327,900 | +83,000 | 3.15% | 20,521,380 |
| 2012-04-13 | 2012-04-11 | 2.300 | 9,244,900 | +19,200 | 3.13% | 21,263,270 |
| 2012-04-12 | 2012-04-10 | 2.500 | 9,225,700 | +8,000 | 3.12% | 23,064,250 |
| 2012-04-11 | 2012-04-05 | 2.900 | 9,217,700 | +9,000 | 3.12% | 26,731,330 |
| 2012-04-05 | 2012-04-02 | 2.750 | 9,208,700 | -10,000 | 3.11% | 25,323,925 |
| 2012-03-23 | 2012-03-21 | 2.900 | 9,218,700 | +20,000 | 3.12% | 26,734,230 |
| 2012-03-19 | 2012-03-15 | 3.000 | 9,198,700 | +2,000 | 3.11% | 27,596,100 |
| 2012-03-14 | 2012-03-12 | 3.100 | 9,196,700 | +30,000 | 3.11% | 28,509,770 |
| 2012-03-13 | 2012-03-09 | 3.000 | 9,166,700 | +1,000 | 3.10% | 27,500,100 |
| 2012-03-12 | 2012-03-08 | 3.350 | 9,165,700 | +8,800 | 3.10% | 30,705,095 |
| 2012-03-08 | 2012-03-06 | 3.400 | 9,156,900 | +15,000 | 3.10% | 31,133,460 |
| 2012-03-07 | 2012-03-05 | 3.600 | 9,141,900 | +2,000 | 3.09% | 32,910,840 |
| 2012-03-01 | 2012-02-28 | 3.600 | 9,139,900 | +15,000 | 3.09% | 32,903,640 |
| 2012-02-29 | 2012-02-27 | 3.600 | 9,124,900 | -100,000 | 3.09% | 32,849,640 |
| 2012-02-24 | 2012-02-22 | 3.700 | 9,224,900 | +1,000 | 3.12% | 34,132,130 |
| 2012-02-22 | 2012-02-20 | 3.800 | 9,223,900 | +3,200 | 3.12% | 35,050,820 |
| 2012-02-21 | 2012-02-17 | 3.800 | 9,220,700 | -17,200 | 3.12% | 35,038,660 |
| 2012-02-17 | 2012-02-15 | 3.800 | 9,237,900 | -3,600 | 3.12% | 35,104,020 |
| 2012-02-13 | 2012-02-09 | 3.700 | 9,241,500 | +10,000 | 3.12% | 34,193,550 |
| 2012-02-06 | 2012-02-02 | 3.800 | 9,231,500 | -9,000 | 3.12% | 35,079,700 |
| 2012-02-03 | 2012-02-01 | 3.900 | 9,240,500 | -47,000 | 3.12% | 36,037,950 |
| 2012-02-02 | 2012-01-31 | 3.800 | 9,287,500 | -20,000 | 3.14% | 35,292,500 |
| 2012-01-30 | 2012-01-26 | 3.500 | 9,307,500 | -1,200 | 3.15% | 32,576,250 |
| 2012-01-27 | 2012-01-20 | 3.500 | 9,308,700 | -44,400 | 3.15% | 32,580,450 |
| 2012-01-19 | 2012-01-17 | 3.300 | 9,353,100 | -15,400 | 3.16% | 30,865,230 |
| 2012-01-11 | 2012-01-09 | 2.900 | 9,368,500 | -22,000 | 3.17% | 27,168,650 |
| 2012-01-09 | 2012-01-05 | 2.850 | 9,390,500 | +6,200 | 3.17% | 26,762,925 |
| 2012-01-06 | 2012-01-04 | 2.850 | 9,384,300 | +9,200 | 3.17% | 26,745,255 |
| 2011-12-20 | 2011-12-16 | 2.900 | 9,375,100 | +10,200 | 3.17% | 27,187,790 |
| 2011-12-19 | 2011-12-15 | 2.900 | 9,364,900 | +4,000 | 3.17% | 27,158,210 |
| 2011-12-14 | 2011-12-12 | 3.050 | 9,360,900 | -20,000 | 3.16% | 28,550,745 |
| 2011-12-09 | 2011-12-07 | 2.850 | 9,380,900 | +7,000 | 3.17% | 26,735,565 |
| 2011-12-07 | 2011-12-05 | 2.750 | 9,373,900 | -4,000 | 3.17% | 25,778,225 |
| 2011-12-06 | 2011-12-02 | 2.750 | 9,377,900 | +5,000 | 3.17% | 25,789,225 |
| 2011-11-29 | 2011-11-25 | 2.750 | 9,372,900 | +19,000 | 3.17% | 25,775,475 |
| 2011-11-28 | 2011-11-24 | 2.750 | 9,353,900 | +14,000 | 3.16% | 25,723,225 |
| 2011-11-22 | 2011-11-18 | 3.200 | 9,339,900 | -33,600 | 3.16% | 29,887,680 |
| 2011-10-28 | 2011-10-26 | 2.700 | 9,373,500 | -10,000 | 3.17% | 25,308,450 |
| 2011-10-26 | 2011-10-24 | 2.550 | 9,383,500 | -16,000 | 3.17% | 23,927,925 |
| 2011-10-21 | 2011-10-19 | 2.390 | 9,399,500 | -5,000 | 3.18% | 22,464,805 |
| 2011-10-18 | 2011-10-14 | 2.000 | 9,404,500 | -3,200 | 3.18% | 18,809,000 |
| 2011-10-17 | 2011-10-13 | 1.970 | 9,407,700 | +49,200 | 3.18% | 18,533,169 |
| 2011-10-14 | 2011-10-12 | 2.100 | 9,358,500 | +25,800 | 3.16% | 19,652,850 |
| 2011-10-13 | 2011-10-11 | 2.220 | 9,332,700 | +10,000 | 3.16% | 20,718,594 |
| 2011-10-10 | 2011-10-06 | 2.350 | 9,322,700 | +200 | 3.15% | 21,908,345 |
| 2011-10-07 | 2011-10-04 | 2.150 | 9,322,500 | -2,000 | 3.15% | 20,043,375 |
| 2011-09-28 | 2011-09-26 | 2.600 | 9,324,500 | +35,000 | 3.15% | 24,243,700 |
| 2011-09-26 | 2011-09-22 | 3.100 | 9,289,500 | +2,000 | 3.14% | 28,797,450 |
| 2011-09-21 | 2011-09-19 | 3.150 | 9,287,500 | +6,000 | 3.14% | 29,255,625 |
| 2011-09-19 | 2011-09-15 | 3.300 | 9,281,500 | +11,000 | 3.14% | 30,628,950 |
| 2011-09-16 | 2011-09-14 | 3.250 | 9,270,500 | +22,000 | 3.13% | 30,129,125 |
| 2011-09-07 | 2011-09-05 | 3.500 | 9,248,500 | +30,000 | 3.13% | 32,369,750 |
| 2011-09-05 | 2011-09-01 | 3.700 | 9,218,500 | -1,000 | 3.12% | 34,108,450 |
| 2011-08-31 | 2011-08-29 | 3.500 | 9,219,500 | +11,400 | 3.12% | 32,268,250 |
| 2011-08-29 | 2011-08-25 | 3.700 | 9,208,100 | -2,000 | 3.11% | 34,069,970 |
| 2011-08-25 | 2011-08-23 | 3.800 | 9,210,100 | -5,000 | 3.11% | 34,998,380 |
| 2011-08-24 | 2011-08-22 | 3.750 | 9,215,100 | +57,000 | 3.12% | 34,556,625 |
| 2011-08-23 | 2011-08-19 | 3.800 | 9,158,100 | +10,000 | 3.10% | 34,800,780 |
| 2011-08-18 | 2011-08-16 | 4.000 | 9,148,100 | -3,600 | 3.09% | 36,592,400 |
| 2011-08-17 | 2011-08-15 | 4.050 | 9,151,700 | +22,000 | 3.09% | 37,064,385 |
| 2011-08-16 | 2011-08-12 | 4.150 | 9,129,700 | +45,000 | 3.09% | 37,888,255 |
| 2011-08-15 | 2011-08-11 | 4.150 | 9,084,700 | -10,000 | 3.07% | 37,701,505 |
| 2011-08-12 | 2011-08-10 | 4.250 | 9,094,700 | +35,000 | 3.07% | 38,652,475 |
| 2011-08-11 | 2011-08-09 | 4.100 | 9,059,700 | +34,200 | 3.06% | 37,144,770 |
| 2011-08-10 | 2011-08-08 | 4.450 | 9,025,500 | -52,000 | 3.05% | 40,163,475 |
| 2011-08-09 | 2011-08-05 | 4.600 | 9,077,500 | -15,000 | 3.07% | 41,756,500 |
| 2011-08-08 | 2011-08-04 | 4.750 | 9,092,500 | -78,000 | 3.07% | 43,189,375 |
| 2011-08-05 | 2011-08-03 | 4.750 | 9,170,500 | -32,200 | 3.10% | 43,559,875 |
| 2011-08-03 | 2011-08-01 | 4.800 | 9,202,700 | -72,000 | 3.11% | 44,172,960 |
| 2011-07-29 | 2011-07-27 | 4.550 | 9,274,700 | +2,000 | 3.14% | 42,199,885 |
| 2011-07-27 | 2011-07-25 | 4.350 | 9,272,700 | +30,000 | 3.14% | 40,336,245 |
| 2011-07-26 | 2011-07-22 | 4.550 | 9,242,700 | +29,000 | 3.12% | 42,054,285 |
| 2011-07-25 | 2011-07-21 | 4.500 | 9,213,700 | +8,000 | 3.12% | 41,461,650 |
| 2011-07-22 | 2011-07-20 | 4.600 | 9,205,700 | +35,000 | 3.11% | 42,346,220 |
| 2011-07-20 | 2011-07-18 | 4.900 | 9,170,700 | -28,400 | 3.10% | 44,936,430 |
| 2011-07-19 | 2011-07-15 | 4.850 | 9,199,100 | -102,000 | 3.11% | 44,615,635 |
| 2011-07-18 | 2011-07-14 | 4.850 | 9,301,100 | -28,000 | 3.14% | 45,110,335 |
| 2011-07-15 | 2011-07-13 | 4.750 | 9,329,100 | -26,800 | 3.15% | 44,313,225 |
| 2011-07-14 | 2011-07-12 | 4.650 | 9,355,900 | +43,400 | 3.16% | 43,504,935 |
| 2011-07-13 | 2011-07-11 | 4.650 | 9,312,500 | -311,000 | 3.15% | 43,303,125 |
| 2011-07-12 | 2011-07-08 | 4.650 | 9,623,500 | -131,600 | 3.25% | 44,749,275 |
| 2011-07-11 | 2011-07-07 | 4.500 | 9,755,100 | -67,400 | 3.30% | 43,897,950 |
| 2011-07-08 | 2011-07-06 | 4.400 | 9,822,500 | -143,000 | 3.32% | 43,219,000 |
| 2011-07-07 | 2011-07-05 | 4.500 | 9,965,500 | -1,000 | 3.37% | 44,844,750 |
| 2011-07-06 | 2011-07-04 | 4.450 | 9,966,500 | -66,600 | 3.37% | 44,350,925 |
| 2011-07-04 | 2011-06-29 | 4.150 | 10,033,100 | -2,000 | 3.39% | 41,637,365 |
| 2011-06-30 | 2011-06-28 | 4.150 | 10,035,100 | -200 | 3.39% | 41,645,665 |
| 2011-06-29 | 2011-06-27 | 4.150 | 10,035,300 | +2,600 | 3.39% | 41,646,495 |
| 2011-06-27 | 2011-06-23 | 4.100 | 10,032,700 | -12,000 | 3.39% | 41,134,070 |
| 2011-06-24 | 2011-06-22 | 4.100 | 10,044,700 | +30,000 | 3.40% | 41,183,270 |
| 2011-06-23 | 2011-06-21 | 4.250 | 10,014,700 | -12,000 | 3.39% | 42,562,475 |
| 2011-06-22 | 2011-06-20 | 3.950 | 10,026,700 | +25,000 | 3.39% | 39,605,465 |
| 2011-06-21 | 2011-06-17 | 4.300 | 10,001,700 | -85,400 | 3.38% | 43,007,310 |
| 2011-06-20 | 2011-06-16 | 4.500 | 10,087,100 | -35,400 | 3.41% | 45,391,950 |
| 2011-06-17 | 2011-06-15 | 3.750 | 10,122,500 | -1,000 | 3.42% | 37,959,375 |
| 2011-06-10 | 2011-06-08 | 3.850 | 10,123,500 | -13,000 | 3.42% | 38,975,475 |
| 2011-06-08 | 2011-06-03 | 3.700 | 10,136,500 | +3,000 | 3.43% | 37,505,050 |
| 2011-06-07 | 2011-06-02 | 3.700 | 10,133,500 | -38,000 | 3.43% | 37,493,950 |
| 2011-06-03 | 2011-06-01 | 3.600 | 10,171,500 | -1,000 | 3.44% | 36,617,400 |
| 2011-06-02 | 2011-05-31 | 3.600 | 10,172,500 | +41,000 | 3.44% | 36,621,000 |
| 2011-05-25 | 2011-05-23 | 3.650 | 10,131,500 | +10,000 | 3.43% | 36,979,975 |
| 2011-05-13 | 2011-05-11 | 3.850 | 10,121,500 | +25,000 | 3.42% | 38,967,775 |
| 2011-05-11 | 2011-05-06 | 3.950 | 10,096,500 | -37,000 | 3.41% | 39,881,175 |
| 2011-05-06 | 2011-05-04 | 3.850 | 10,133,500 | +3,000 | 3.43% | 39,013,975 |
| 2011-05-03 | 2011-04-28 | 3.950 | 10,130,500 | -100,000 | 3.43% | 40,015,475 |
| 2011-04-29 | 2011-04-27 | 3.950 | 10,230,500 | +42,000 | 3.46% | 40,410,475 |
| 2011-04-28 | 2011-04-26 | 4.050 | 10,188,500 | +11,000 | 3.44% | 41,263,425 |
| 2011-04-27 | 2011-04-21 | 4.200 | 10,177,500 | +9,000 | 3.44% | 42,745,500 |
| 2011-04-26 | 2011-04-20 | 4.250 | 10,168,500 | +8,000 | 3.44% | 43,216,125 |
| 2011-04-21 | 2011-04-19 | 4.200 | 10,160,500 | -10,000 | 3.44% | 42,674,100 |
| 2011-04-20 | 2011-04-18 | 4.250 | 10,170,500 | -2,000 | 3.44% | 43,224,625 |
| 2011-04-19 | 2011-04-15 | 4.350 | 10,172,500 | -4,000 | 3.44% | 44,250,375 |
| 2011-04-18 | 2011-04-14 | 4.450 | 10,176,500 | -16,000 | 3.44% | 45,285,425 |
| 2011-04-14 | 2011-04-12 | 4.400 | 10,192,500 | -5,000 | 3.45% | 44,847,000 |
| 2011-04-13 | 2011-04-11 | 4.400 | 10,197,500 | +50,000 | 3.45% | 44,869,000 |
| 2011-04-12 | 2011-04-08 | 4.500 | 10,147,500 | -2,000 | 3.43% | 45,663,750 |
| 2011-04-06 | 2011-04-01 | 4.350 | 10,149,500 | +11,000 | 3.43% | 44,150,325 |
| 2011-04-04 | 2011-03-31 | 4.450 | 10,138,500 | -73,000 | 3.43% | 45,116,325 |
| 2011-04-01 | 2011-03-30 | 4.500 | 10,211,500 | +30,000 | 3.45% | 45,951,750 |
| 2011-03-29 | 2011-03-25 | 4.600 | 10,181,500 | -54,800 | 3.44% | 46,834,900 |
| 2011-03-28 | 2011-03-24 | 4.600 | 10,236,300 | +123,000 | 3.46% | 47,086,980 |
| 2011-03-25 | 2011-03-23 | 4.600 | 10,113,300 | -64,000 | 3.42% | 46,521,180 |
| 2011-03-24 | 2011-03-22 | 4.600 | 10,177,300 | +445,600 | 3.44% | 46,815,580 |
| 2011-03-23 | 2011-03-21 | 4.550 | 9,731,700 | +281,400 | 3.29% | 44,279,235 |
| 2011-03-22 | 2011-03-18 | 4.350 | 9,450,300 | -29,000 | 3.20% | 41,108,805 |
| 2011-03-21 | 2011-03-17 | 4.100 | 9,479,300 | -10,000 | 3.20% | 38,865,130 |
| 2011-03-18 | 2011-03-16 | 4.200 | 9,489,300 | -1,200 | 3.21% | 39,855,060 |
| 2011-03-17 | 2011-03-15 | 4.150 | 9,490,500 | -9,000 | 3.21% | 39,385,575 |
| 2011-03-16 | 2011-03-14 | 4.150 | 9,499,500 | +40,000 | 3.21% | 39,422,925 |
| 2011-03-15 | 2011-03-11 | 4.200 | 9,459,500 | +30,400 | 3.20% | 39,729,900 |
| 2011-03-09 | 2011-03-07 | 4.300 | 9,429,100 | +3,000 | 3.19% | 40,545,130 |
| 2011-03-07 | 2011-03-03 | 4.550 | 9,426,100 | -30,000 | 3.19% | 42,888,755 |
| 2011-03-04 | 2011-03-02 | 4.600 | 9,456,100 | -9,000 | 3.20% | 43,498,060 |
| 2011-03-03 | 2011-03-01 | 4.650 | 9,465,100 | -20,000 | 3.20% | 44,012,715 |
| 2011-03-02 | 2011-02-28 | 4.600 | 9,485,100 | +10,000 | 3.21% | 43,631,460 |
| 2011-03-01 | 2011-02-25 | 4.650 | 9,475,100 | -9,000 | 3.20% | 44,059,215 |
| 2011-02-28 | 2011-02-24 | 4.600 | 9,484,100 | -121,000 | 3.21% | 43,626,860 |
| 2011-02-25 | 2011-02-23 | 4.500 | 9,605,100 | -6,000 | 3.25% | 43,222,950 |
| 2011-02-24 | 2011-02-22 | 4.550 | 9,611,100 | -66,000 | 3.25% | 43,730,505 |
| 2011-02-23 | 2011-02-21 | 4.750 | 9,677,100 | -91,200 | 3.27% | 45,966,225 |
| 2011-02-21 | 2011-02-17 | 4.200 | 9,768,300 | +133,000 | 3.30% | 41,026,860 |
| 2011-02-18 | 2011-02-16 | 4.400 | 9,635,300 | +8,000 | 3.26% | 42,395,320 |
| 2011-02-16 | 2011-02-14 | 4.400 | 9,627,300 | -12,800 | 3.25% | 42,360,120 |
| 2011-02-15 | 2011-02-11 | 4.300 | 9,640,100 | +20,000 | 3.26% | 41,452,430 |
| 2011-02-14 | 2011-02-10 | 4.300 | 9,620,100 | +52,000 | 3.25% | 41,366,430 |
| 2011-02-11 | 2011-02-09 | 4.550 | 9,568,100 | +422,400 | 3.23% | 43,534,855 |
| 2011-02-10 | 2011-02-08 | 4.600 | 9,145,700 | -101,400 | 3.09% | 42,070,220 |
| 2011-02-09 | 2011-02-07 | 4.400 | 9,247,100 | -19,000 | 3.13% | 40,687,240 |
| 2011-02-08 | 2011-02-02 | 4.300 | 9,266,100 | -52,000 | 3.13% | 39,844,230 |
| 2011-02-07 | 2011-01-31 | 4.100 | 9,318,100 | -30,000 | 3.15% | 38,204,210 |
| 2011-02-01 | 2011-01-28 | 4.200 | 9,348,100 | +418,000 | 3.16% | 39,262,020 |
| 2011-01-31 | 2011-01-27 | 4.050 | 8,930,100 | +95,200 | 3.02% | 36,166,905 |
| 2011-01-28 | 2011-01-26 | 4.200 | 8,834,900 | +934,000 | 2.99% | 37,106,580 |
| 2011-01-27 | 2011-01-25 | 3.950 | 7,900,900 | +185,000 | 2.67% | 31,208,555 |
| 2011-01-26 | 2011-01-24 | 3.850 | 7,715,900 | -84,400 | 2.61% | 29,706,215 |
| 2011-01-25 | 2011-01-21 | 3.850 | 7,800,300 | -43,000 | 2.64% | 30,031,155 |
| 2011-01-24 | 2011-01-20 | 3.850 | 7,843,300 | +2,000 | 2.65% | 30,196,705 |
| 2011-01-21 | 2011-01-19 | 3.850 | 7,841,300 | -17,000 | 2.65% | 30,189,005 |
| 2011-01-20 | 2011-01-18 | 3.750 | 7,858,300 | -161,200 | 2.66% | 29,468,625 |
| 2011-01-19 | 2011-01-17 | 3.950 | 8,019,500 | +852,600 | 2.71% | 31,677,025 |
| 2011-01-18 | 2011-01-14 | 3.450 | 7,166,900 | +275,800 | 2.42% | 24,725,805 |
| 2011-01-17 | 2011-01-13 | 3.100 | 6,891,100 | +22,000 | 2.33% | 21,362,410 |
| 2011-01-14 | 2011-01-12 | 3.550 | 6,869,100 | -6,200 | 2.32% | 24,385,305 |
| 2011-01-13 | 2011-01-11 | 3.200 | 6,875,300 | +21,800 | 2.32% | 22,000,960 |
| 2011-01-12 | 2011-01-10 | 3.000 | 6,853,500 | +12,000 | 2.32% | 20,560,500 |
| 2011-01-11 | 2011-01-07 | 3.100 | 6,841,500 | +17,200 | 2.31% | 21,208,650 |
| 2011-01-06 | 2011-01-04 | 3.100 | 6,824,300 | -5,800 | 2.31% | 21,155,330 |
| 2011-01-04 | 2010-12-31 | 3.200 | 6,830,100 | -14,000 | 2.31% | 21,856,320 |
| 2011-01-03 | 2010-12-29 | 3.250 | 6,844,100 | -127,600 | 2.31% | 22,243,325 |
| 2010-12-30 | 2010-12-28 | 3.250 | 6,971,700 | -80,000 | 2.36% | 22,658,025 |
| 2010-12-29 | 2010-12-24 | 3.400 | 7,051,700 | -3,000 | 2.38% | 23,975,780 |
| 2010-12-23 | 2010-12-21 | 3.350 | 7,054,700 | -1,600 | 2.39% | 23,633,245 |
| 2010-12-22 | 2010-12-20 | 3.350 | 7,056,300 | -4,000 | 2.39% | 23,638,605 |
| 2010-12-21 | 2010-12-17 | 3.350 | 7,060,300 | -80,000 | 2.39% | 23,652,005 |
| 2010-12-16 | 2010-12-14 | 3.350 | 7,140,300 | +29,400 | 2.41% | 23,920,005 |
| 2010-12-15 | 2010-12-13 | 3.400 | 7,110,900 | +27,600 | 2.40% | 24,177,060 |
| 2010-12-14 | 2010-12-10 | 3.450 | 7,083,300 | -2,000 | 2.39% | 24,437,385 |
| 2010-12-13 | 2010-12-09 | 3.450 | 7,085,300 | -69,400 | 2.40% | 24,444,285 |
| 2010-12-10 | 2010-12-08 | 3.450 | 7,154,700 | -16,400 | 2.42% | 24,683,715 |
| 2010-12-08 | 2010-12-06 | 3.450 | 7,171,100 | -44,600 | 2.42% | 24,740,295 |
| 2010-12-03 | 2010-12-01 | 3.550 | 7,215,700 | -5,000 | 2.44% | 25,615,735 |
| 2010-12-01 | 2010-11-29 | 3.600 | 7,220,700 | -24,200 | 2.44% | 25,994,520 |
| 2010-11-30 | 2010-11-26 | 3.650 | 7,244,900 | -9,800 | 2.45% | 26,443,885 |
| 2010-11-29 | 2010-11-25 | 3.650 | 7,254,700 | -289,000 | 2.45% | 26,479,655 |
| 2010-11-26 | 2010-11-24 | 3.450 | 7,543,700 | -19,000 | 2.55% | 26,025,765 |
| 2010-11-25 | 2010-11-23 | 3.400 | 7,562,700 | -40,000 | 2.56% | 25,713,180 |
| 2010-11-23 | 2010-11-19 | 3.450 | 7,602,700 | -1,000 | 2.57% | 26,229,315 |
| 2010-11-22 | 2010-11-18 | 3.500 | 7,603,700 | +30,000 | 2.57% | 26,612,950 |
| 2010-11-19 | 2010-11-17 | 3.400 | 7,573,700 | +30,000 | 2.56% | 25,750,580 |
| 2010-11-18 | 2010-11-16 | 3.500 | 7,543,700 | +12,000 | 2.55% | 26,402,950 |
| 2010-11-17 | 2010-11-15 | 3.600 | 7,531,700 | +17,400 | 2.55% | 27,114,120 |
| 2010-11-16 | 2010-11-12 | 3.350 | 7,514,300 | +6,000 | 2.54% | 25,172,905 |
| 2010-11-12 | 2010-11-10 | 3.400 | 7,508,300 | +36,000 | 2.54% | 25,528,220 |
| 2010-11-11 | 2010-11-09 | 3.400 | 7,472,300 | +130,000 | 2.53% | 25,405,820 |
| 2010-11-10 | 2010-11-08 | 3.500 | 7,342,300 | +62,000 | 2.48% | 25,698,050 |
| 2010-11-09 | 2010-11-05 | 3.550 | 7,280,300 | +49,200 | 2.46% | 25,845,065 |
| 2010-11-08 | 2010-11-04 | 3.550 | 7,231,100 | +560,000 | 2.44% | 25,670,405 |
| 2010-11-05 | 2010-11-03 | 3.400 | 6,671,100 | +10,000 | 2.26% | 22,681,740 |
| 2010-11-04 | 2010-11-02 | 3.450 | 6,661,100 | -7,000 | 2.25% | 22,980,795 |
| 2010-11-03 | 2010-11-01 | 3.450 | 6,668,100 | +1,000 | 2.25% | 23,004,945 |
| 2010-11-02 | 2010-10-29 | 3.450 | 6,667,100 | +3,400 | 2.25% | 23,001,495 |
| 2010-11-01 | 2010-10-28 | 3.450 | 6,663,700 | -12,200 | 2.25% | 22,989,765 |
| 2010-10-29 | 2010-10-27 | 3.450 | 6,675,900 | +79,600 | 2.26% | 23,031,855 |
| 2010-10-28 | 2010-10-26 | 3.450 | 6,596,300 | +13,000 | 2.23% | 22,757,235 |
| 2010-10-27 | 2010-10-25 | 3.450 | 6,583,300 | -14,400 | 2.23% | 22,712,385 |
| 2010-10-26 | 2010-10-22 | 3.450 | 6,597,700 | -36,000 | 2.23% | 22,762,065 |
| 2010-10-25 | 2010-10-21 | 3.500 | 6,633,700 | +44,600 | 2.24% | 23,217,950 |
| 2010-10-22 | 2010-10-20 | 3.550 | 6,589,100 | +6,000 | 2.23% | 23,391,305 |
| 2010-10-21 | 2010-10-19 | 3.550 | 6,583,100 | -2,000 | 2.23% | 23,370,005 |
| 2010-10-20 | 2010-10-18 | 3.600 | 6,585,100 | -7,200 | 2.23% | 23,706,360 |
| 2010-10-19 | 2010-10-15 | 3.650 | 6,592,300 | +18,600 | 2.23% | 24,061,895 |
| 2010-10-18 | 2010-10-14 | 3.650 | 6,573,700 | -5,000 | 2.22% | 23,994,005 |
| 2010-10-13 | 2010-10-11 | 3.750 | 6,578,700 | +54,800 | 2.22% | 24,670,125 |
| 2010-10-12 | 2010-10-08 | 3.750 | 6,523,900 | -39,000 | 2.21% | 24,464,625 |
| 2010-10-11 | 2010-10-07 | 3.650 | 6,562,900 | -2,800 | 2.22% | 23,954,585 |
| 2010-10-08 | 2010-10-06 | 3.700 | 6,565,700 | +10,400 | 2.22% | 24,293,090 |
| 2010-10-07 | 2010-10-05 | 3.700 | 6,555,300 | +9,000 | 2.22% | 24,254,610 |
| 2010-10-06 | 2010-10-04 | 3.700 | 6,546,300 | -6,000 | 2.21% | 24,221,310 |
| 2010-10-05 | 2010-09-30 | 3.700 | 6,552,300 | -4,800 | 2.22% | 24,243,510 |
| 2010-10-04 | 2010-09-29 | 3.750 | 6,557,100 | -10,000 | 2.22% | 24,589,125 |
| 2010-09-29 | 2010-09-27 | 3.700 | 6,567,100 | +28,800 | 2.22% | 24,298,270 |
| 2010-09-28 | 2010-09-24 | 3.750 | 6,538,300 | +29,400 | 2.21% | 24,518,625 |
| 2010-09-27 | 2010-09-22 | 3.700 | 6,508,900 | +8,000 | 2.20% | 24,082,930 |
| 2010-09-22 | 2010-09-20 | 3.750 | 6,500,900 | +1,000 | 2.20% | 24,378,375 |
| 2010-09-21 | 2010-09-17 | 3.750 | 6,499,900 | -18,000 | 2.20% | 24,374,625 |
| 2010-09-17 | 2010-09-15 | 3.750 | 6,517,900 | +5,000 | 2.20% | 24,442,125 |
| 2010-09-16 | 2010-09-14 | 3.800 | 6,512,900 | +2,000 | 2.20% | 24,749,020 |
| 2010-09-15 | 2010-09-13 | 3.850 | 6,510,900 | -15,000 | 2.20% | 25,066,965 |
| 2010-09-14 | 2010-09-10 | 3.850 | 6,525,900 | -62,000 | 2.21% | 25,124,715 |
| 2010-09-13 | 2010-09-09 | 3.800 | 6,587,900 | +43,000 | 2.23% | 25,034,020 |
| 2010-09-10 | 2010-09-08 | 3.800 | 6,544,900 | +3,000 | 2.21% | 24,870,620 |
| 2010-09-09 | 2010-09-07 | 3.950 | 6,541,900 | +2,000 | 2.21% | 25,840,505 |
| 2010-09-08 | 2010-09-06 | 3.950 | 6,539,900 | +10,000 | 2.21% | 25,832,605 |
| 2010-09-07 | 2010-09-03 | 3.750 | 6,529,900 | -2,000 | 2.21% | 24,487,125 |
| 2010-09-06 | 2010-09-02 | 3.800 | 6,531,900 | -17,000 | 2.21% | 24,821,220 |
| 2010-09-03 | 2010-09-01 | 4.000 | 6,548,900 | +31,200 | 2.21% | 26,195,600 |
| 2010-09-02 | 2010-08-31 | 3.500 | 6,517,700 | -6,000 | 2.20% | 22,811,950 |
| 2010-08-31 | 2010-08-27 | 3.500 | 6,523,700 | -39,000 | 2.21% | 22,832,950 |
| 2010-08-30 | 2010-08-26 | 3.500 | 6,562,700 | -17,000 | 2.22% | 22,969,450 |
| 2010-08-27 | 2010-08-25 | 3.500 | 6,579,700 | +8,000 | 2.22% | 23,028,950 |
| 2010-08-26 | 2010-08-24 | 3.550 | 6,571,700 | -40,000 | 2.22% | 23,329,535 |
| 2010-08-25 | 2010-08-23 | 3.500 | 6,611,700 | +35,600 | 2.24% | 23,140,950 |
| 2010-08-24 | 2010-08-20 | 3.700 | 6,576,100 | +64,000 | 2.22% | 24,331,570 |
| 2010-08-23 | 2010-08-19 | 3.900 | 6,512,100 | -7,000 | 2.20% | 25,397,190 |
| 2010-08-20 | 2010-08-18 | 3.900 | 6,519,100 | -12,000 | 2.20% | 25,424,490 |
| 2010-08-19 | 2010-08-17 | 3.900 | 6,531,100 | +40,000 | 2.21% | 25,471,290 |
| 2010-08-18 | 2010-08-16 | 3.850 | 6,491,100 | -45,600 | 2.19% | 24,990,735 |
| 2010-08-17 | 2010-08-13 | 4.000 | 6,536,700 | +8,000 | 2.21% | 26,146,800 |
| 2010-08-16 | 2010-08-12 | 3.950 | 6,528,700 | +64,600 | 2.21% | 25,788,365 |
| 2010-08-13 | 2010-08-11 | 4.000 | 6,464,100 | +270,800 | 2.19% | 25,856,400 |
| 2010-08-12 | 2010-08-10 | 3.950 | 6,193,300 | -75,600 | 2.09% | 24,463,535 |
| 2010-08-11 | 2010-08-09 | 4.100 | 6,268,900 | -8,000 | 2.12% | 25,702,490 |
| 2010-08-10 | 2010-08-06 | 4.000 | 6,276,900 | +23,200 | 2.12% | 25,107,600 |
| 2010-08-09 | 2010-08-05 | 4.000 | 6,253,700 | +5,000 | 2.11% | 25,014,800 |
| 2010-08-06 | 2010-08-04 | 4.050 | 6,248,700 | -78,000 | 2.11% | 25,307,235 |
| 2010-08-05 | 2010-08-03 | 3.950 | 6,326,700 | -23,400 | 2.14% | 24,990,465 |
| 2010-08-04 | 2010-08-02 | 4.000 | 6,350,100 | +127,000 | 2.15% | 25,400,400 |
| 2010-08-03 | 2010-07-30 | 4.000 | 6,223,100 | +1,200 | 2.10% | 24,892,400 |
| 2010-08-02 | 2010-07-29 | 4.000 | 6,221,900 | -27,200 | 2.10% | 24,887,600 |
| 2010-07-30 | 2010-07-28 | 4.000 | 6,249,100 | +268,200 | 2.11% | 24,996,400 |
| 2010-07-29 | 2010-07-27 | 4.050 | 5,980,900 | -39,000 | 2.02% | 24,222,645 |
| 2010-07-28 | 2010-07-26 | 3.900 | 6,019,900 | -16,400 | 2.04% | 23,477,610 |
| 2010-07-27 | 2010-07-23 | 4.150 | 6,036,300 | +337,200 | 2.04% | 25,050,645 |
| 2010-07-26 | 2010-07-22 | 4.200 | 5,699,100 | +112,200 | 1.93% | 23,936,220 |
| 2010-07-23 | 2010-07-21 | 4.200 | 5,586,900 | +39,200 | 1.89% | 23,464,980 |
| 2010-07-22 | 2010-07-20 | 4.150 | 5,547,700 | +155,000 | 1.88% | 23,022,955 |
| 2010-07-21 | 2010-07-19 | 4.350 | 5,392,700 | +215,200 | 1.82% | 23,458,245 |
| 2010-07-20 | 2010-07-16 | 4.550 | 5,177,500 | +86,600 | 1.75% | 23,557,625 |
| 2010-07-19 | 2010-07-15 | 3.950 | 5,090,900 | -45,200 | 1.72% | 20,109,055 |
| 2010-07-16 | 2010-07-14 | 3.750 | 5,136,100 | -370,600 | 1.74% | 19,260,375 |
| 2010-07-14 | 2010-07-12 | 4.750 | 5,506,700 | -57,200 | 1.86% | 26,156,825 |
| 2010-07-13 | 2010-07-09 | 4.550 | 5,563,900 | -49,600 | 1.88% | 25,315,745 |
| 2010-07-12 | 2010-07-08 | 4.450 | 5,613,500 | -68,000 | 1.90% | 24,980,075 |
| 2010-07-09 | 2010-07-07 | 4.050 | 5,681,500 | -164,000 | 1.92% | 23,010,075 |
| 2010-07-08 | 2010-07-06 | 3.500 | 5,845,500 | -115,400 | 1.98% | 20,459,250 |
| 2010-07-07 | 2010-07-05 | 3.250 | 5,960,900 | -70,000 | 2.02% | 19,372,925 |
| 2010-07-06 | 2010-07-02 | 3.200 | 6,030,900 | +290,000 | 2.04% | 19,298,880 |
| 2010-07-05 | 2010-06-30 | 3.150 | 5,740,900 | +20,000 | 1.94% | 18,083,835 |
| 2010-07-02 | 2010-06-29 | 3.100 | 5,720,900 | +20,000 | 1.93% | 17,734,790 |
| 2010-06-29 | 2010-06-25 | 3.250 | 5,700,900 | +20,000 | 1.93% | 18,527,925 |
| 2010-06-28 | 2010-06-24 | 3.250 | 5,680,900 | -75,000 | 1.92% | 18,462,925 |
| 2010-06-25 | 2010-06-23 | 3.100 | 5,755,900 | -40,000 | 1.95% | 17,843,290 |
| 2010-06-24 | 2010-06-22 | 3.250 | 5,795,900 | +37,000 | 1.96% | 18,836,675 |
| 2010-06-23 | 2010-06-21 | 3.150 | 5,758,900 | +3,000 | 1.95% | 18,140,535 |
| 2010-06-22 | 2010-06-18 | 3.300 | 5,755,900 | -42,600 | 1.95% | 18,994,470 |
| 2010-06-18 | 2010-06-15 | 2.900 | 5,798,500 | -200 | 1.96% | 16,815,650 |
| 2010-06-17 | 2010-06-14 | 2.850 | 5,798,700 | -4,000 | 1.96% | 16,526,295 |
| 2010-06-15 | 2010-06-11 | 2.800 | 5,802,700 | +15,000 | 1.96% | 16,247,560 |
| 2010-06-14 | 2010-06-10 | 2.700 | 5,787,700 | +1,000 | 1.96% | 15,626,790 |
| 2010-06-09 | 2010-06-07 | 2.900 | 5,786,700 | -19,000 | 1.96% | 16,781,430 |
| 2010-06-07 | 2010-06-03 | 3.000 | 5,805,700 | -10,000 | 1.96% | 17,417,100 |
| 2010-06-03 | 2010-06-01 | 3.000 | 5,815,700 | +29,400 | 1.97% | 17,447,100 |
| 2010-06-02 | 2010-05-31 | 2.800 | 5,786,300 | -2,000 | 1.96% | 16,201,640 |
| 2010-06-01 | 2010-05-28 | 2.550 | 5,788,300 | +2,200 | 1.96% | 14,760,165 |
| 2010-05-31 | 2010-05-27 | 2.480 | 5,786,100 | -15,000 | 1.96% | 14,349,528 |
| 2010-05-26 | 2010-05-24 | 2.500 | 5,801,100 | +100,600 | 1.96% | 14,502,750 |
| 2010-05-25 | 2010-05-20 | 2.480 | 5,700,500 | +11,000 | 1.93% | 14,137,240 |
| 2010-05-20 | 2010-05-18 | 2.750 | 5,689,500 | +400,000 | 1.92% | 15,646,125 |
| 2010-05-19 | 2010-05-17 | 2.750 | 5,289,500 | -22,000 | 1.79% | 14,546,125 |
| 2010-05-17 | 2010-05-13 | 3.200 | 5,311,500 | -1,000 | 1.80% | 16,996,800 |
| 2010-05-14 | 2010-05-12 | 3.100 | 5,312,500 | -23,000 | 1.80% | 16,468,750 |
| 2010-05-13 | 2010-05-11 | 3.250 | 5,335,500 | +15,000 | 1.80% | 17,340,375 |
| 2010-05-12 | 2010-05-10 | 3.300 | 5,320,500 | +24,000 | 1.80% | 17,557,650 |
| 2010-05-11 | 2010-05-07 | 3.100 | 5,296,500 | +23,200 | 1.79% | 16,419,150 |
| 2010-05-10 | 2010-05-06 | 3.250 | 5,273,300 | +29,600 | 1.78% | 17,138,225 |
| 2010-05-07 | 2010-05-05 | 3.100 | 5,243,700 | +194,000 | 1.77% | 16,255,470 |
| 2010-05-06 | 2010-05-04 | 3.450 | 5,049,700 | +173,000 | 1.71% | 17,421,465 |
| 2010-05-05 | 2010-05-03 | 3.750 | 4,876,700 | +182,000 | 1.65% | 18,287,625 |
| 2010-05-04 | 2010-04-30 | 3.900 | 4,694,700 | +220,000 | 1.59% | 18,309,330 |
| 2010-05-03 | 2010-04-29 | 3.950 | 4,474,700 | +102,000 | 1.51% | 17,675,065 |
| 2010-04-30 | 2010-04-28 | 4.250 | 4,372,700 | +102,400 | 1.48% | 18,583,975 |
| 2010-04-29 | 2010-04-27 | 4.300 | 4,270,300 | +12,600 | 1.44% | 18,362,290 |
| 2010-04-28 | 2010-04-26 | 4.400 | 4,257,700 | +127,000 | 1.44% | 18,733,880 |
| 2010-04-27 | 2010-04-23 | 4.450 | 4,130,700 | +29,200 | 1.40% | 18,381,615 |
| 2010-04-26 | 2010-04-22 | 4.500 | 4,101,500 | +102,000 | 1.39% | 18,456,750 |
| 2010-04-23 | 2010-04-21 | 4.600 | 3,999,500 | +187,000 | 1.35% | 18,397,700 |
| 2010-04-22 | 2010-04-20 | 4.600 | 3,812,500 | +145,400 | 1.29% | 17,537,500 |
| 2010-04-21 | 2010-04-19 | 4.700 | 3,667,100 | -4,000 | 1.24% | 17,235,370 |
| 2010-04-20 | 2010-04-16 | 4.800 | 3,671,100 | +93,800 | 1.24% | 17,621,280 |
| 2010-04-19 | 2010-04-15 | 4.600 | 3,577,300 | -10,800 | 1.21% | 16,455,580 |
| 2010-04-16 | 2010-04-14 | 4.500 | 3,588,100 | +114,200 | 1.21% | 16,146,450 |
| 2010-04-15 | 2010-04-13 | 4.650 | 3,473,900 | -83,800 | 1.17% | 16,153,635 |
| 2010-04-14 | 2010-04-12 | 4.700 | 3,557,700 | -12,200 | 1.20% | 16,721,190 |
| 2010-04-13 | 2010-04-09 | 4.850 | 3,569,900 | +1,400 | 1.21% | 17,314,015 |
| 2010-04-12 | 2010-04-08 | 4.850 | 3,568,500 | -11,000 | 1.21% | 17,307,225 |
| 2010-04-09 | 2010-04-07 | 4.900 | 3,579,500 | -16,800 | 1.21% | 17,539,550 |
| 2010-04-08 | 2010-04-01 | 4.550 | 3,596,300 | +2,800 | 1.22% | 16,363,165 |
| 2010-04-07 | 2010-03-31 | 4.500 | 3,593,500 | +96,200 | 1.21% | 16,170,750 |
| 2010-04-01 | 2010-03-30 | 4.700 | 3,497,300 | +95,600 | 1.18% | 16,437,310 |
| 2010-03-31 | 2010-03-29 | 4.400 | 3,401,700 | -77,600 | 1.15% | 14,967,480 |
| 2010-03-30 | 2010-03-26 | 4.100 | 3,479,300 | +120,000 | 1.18% | 14,265,130 |
| 2010-03-29 | 2010-03-25 | 4.100 | 3,359,300 | -15,000 | 1.14% | 13,773,130 |
| 2010-03-26 | 2010-03-24 | 4.150 | 3,374,300 | +38,000 | 1.14% | 14,003,345 |
| 2010-03-25 | 2010-03-23 | 4.300 | 3,336,300 | -57,000 | 1.13% | 14,346,090 |
| 2010-03-24 | 2010-03-22 | 4.050 | 3,393,300 | -90,000 | 1.15% | 13,742,865 |
| 2010-03-23 | 2010-03-19 | 4.100 | 3,483,300 | +12,000 | 1.18% | 14,281,530 |
| 2010-03-22 | 2010-03-18 | 4.100 | 3,471,300 | -35,000 | 1.17% | 14,232,330 |
| 2010-03-19 | 2010-03-17 | 4.050 | 3,506,300 | +25,200 | 1.19% | 14,200,515 |
| 2010-03-18 | 2010-03-16 | 4.100 | 3,481,100 | +20,000 | 1.18% | 14,272,510 |
| 2010-03-17 | 2010-03-15 | 4.000 | 3,461,100 | +50,400 | 1.17% | 13,844,400 |
| 2010-03-16 | 2010-03-12 | 4.000 | 3,410,700 | -12,000 | 1.15% | 13,642,800 |
| 2010-03-15 | 2010-03-11 | 4.100 | 3,422,700 | +146,000 | 1.16% | 14,033,070 |
| 2010-03-12 | 2010-03-10 | 4.100 | 3,276,700 | -155,000 | 1.11% | 13,434,470 |
| 2010-03-11 | 2010-03-09 | 4.100 | 3,431,700 | +61,000 | 1.16% | 14,069,970 |
| 2010-03-10 | 2010-03-08 | 3.950 | 3,370,700 | -20,000 | 1.14% | 13,314,265 |
| 2010-03-09 | 2010-03-05 | 3.900 | 3,390,700 | -4,000 | 1.15% | 13,223,730 |
| 2010-03-05 | 2010-03-03 | 3.850 | 3,394,700 | -3,000 | 1.15% | 13,069,595 |
| 2010-03-04 | 2010-03-02 | 3.900 | 3,397,700 | +30,000 | 1.15% | 13,251,030 |
| 2010-03-03 | 2010-03-01 | 3.950 | 3,367,700 | -600 | 1.14% | 13,302,415 |
| 2010-03-02 | 2010-02-26 | 3.850 | 3,368,300 | -5,400 | 1.14% | 12,967,955 |
| 2010-03-01 | 2010-02-25 | 3.900 | 3,373,700 | -51,000 | 1.14% | 13,157,430 |
| 2010-02-23 | 2010-02-19 | 3.650 | 3,424,700 | -6,000 | 1.16% | 12,500,155 |
| 2010-02-19 | 2010-02-17 | 3.700 | 3,430,700 | -12,000 | 1.16% | 12,693,590 |
| 2010-02-10 | 2010-02-08 | 3.600 | 3,442,700 | -6,000 | 1.16% | 12,393,720 |
| 2010-02-09 | 2010-02-05 | 3.650 | 3,448,700 | -88,000 | 1.17% | 12,587,755 |
| 2010-02-05 | 2010-02-03 | 3.700 | 3,536,700 | -5,000 | 1.20% | 13,085,790 |
| 2010-02-04 | 2010-02-02 | 3.700 | 3,541,700 | -15,000 | 1.20% | 13,104,290 |
| 2010-02-03 | 2010-02-01 | 3.700 | 3,556,700 | -17,600 | 1.20% | 13,159,790 |
| 2010-02-02 | 2010-01-29 | 3.650 | 3,574,300 | +22,000 | 1.21% | 13,046,195 |
| 2010-02-01 | 2010-01-28 | 3.750 | 3,552,300 | +27,400 | 1.20% | 13,321,125 |
| 2010-01-29 | 2010-01-27 | 3.800 | 3,524,900 | +18,000 | 1.19% | 13,394,620 |
| 2010-01-28 | 2010-01-26 | 3.900 | 3,506,900 | +28,400 | 1.19% | 13,676,910 |
| 2010-01-27 | 2010-01-25 | 4.000 | 3,478,500 | -249,800 | 1.18% | 13,914,000 |
| 2010-01-26 | 2010-01-22 | 3.700 | 3,728,300 | +41,200 | 1.26% | 13,794,710 |
| 2010-01-25 | 2010-01-21 | 3.800 | 3,687,100 | +44,000 | 1.25% | 14,010,980 |
| 2010-01-22 | 2010-01-20 | 3.600 | 3,643,100 | +14,000 | 1.23% | 13,115,160 |
| 2010-01-21 | 2010-01-19 | 3.600 | 3,629,100 | -10,000 | 1.23% | 13,064,760 |
| 2010-01-19 | 2010-01-15 | 3.600 | 3,639,100 | +3,600 | 1.23% | 13,100,760 |
| 2010-01-18 | 2010-01-14 | 3.650 | 3,635,500 | +13,400 | 1.23% | 13,269,575 |
| 2010-01-15 | 2010-01-13 | 3.600 | 3,622,100 | +32,000 | 1.22% | 13,039,560 |
| 2010-01-14 | 2010-01-12 | 3.700 | 3,590,100 | +65,000 | 1.21% | 13,283,370 |
| 2010-01-13 | 2010-01-11 | 3.700 | 3,525,100 | +18,600 | 1.19% | 13,042,870 |
| 2010-01-08 | 2010-01-06 | 3.600 | 3,506,500 | -121,000 | 1.19% | 12,623,400 |
| 2010-01-07 | 2010-01-05 | 3.700 | 3,627,500 | +53,000 | 1.23% | 13,421,750 |
| 2010-01-06 | 2010-01-04 | 3.750 | 3,574,500 | +8,000 | 1.21% | 13,404,375 |
| 2010-01-05 | 2009-12-31 | 3.700 | 3,566,500 | -50,000 | 1.21% | 13,196,050 |
| 2010-01-04 | 2009-12-29 | 3.550 | 3,616,500 | +2,000 | 1.22% | 12,838,575 |
| 2009-12-30 | 2009-12-28 | 3.550 | 3,614,500 | +30,000 | 1.22% | 12,831,475 |
| 2009-12-29 | 2009-12-24 | 3.700 | 3,584,500 | +104,200 | 1.21% | 13,262,650 |
| 2009-12-28 | 2009-12-22 | 3.650 | 3,480,300 | -177,200 | 1.18% | 12,703,095 |
| 2009-12-22 | 2009-12-18 | 3.700 | 3,657,500 | -53,000 | 1.24% | 13,532,750 |
| 2009-12-21 | 2009-12-17 | 3.750 | 3,710,500 | -12,200 | 1.25% | 13,914,375 |
| 2009-12-18 | 2009-12-16 | 3.700 | 3,722,700 | +22,000 | 1.26% | 13,773,990 |
| 2009-12-15 | 2009-12-11 | 3.800 | 3,700,700 | +3,000 | 1.25% | 14,062,660 |
| 2009-12-14 | 2009-12-10 | 3.800 | 3,697,700 | +46,000 | 1.25% | 14,051,260 |
| 2009-12-11 | 2009-12-09 | 3.900 | 3,651,700 | +60,600 | 1.23% | 14,241,630 |
| 2009-12-10 | 2009-12-08 | 3.950 | 3,591,100 | -41,400 | 1.21% | 14,184,845 |
| 2009-12-09 | 2009-12-07 | 3.850 | 3,632,500 | -50,000 | 1.23% | 13,985,125 |
| 2009-12-08 | 2009-12-04 | 3.800 | 3,682,500 | -5,000 | 1.25% | 13,993,500 |
| 2009-12-07 | 2009-12-03 | 3.850 | 3,687,500 | -15,200 | 1.25% | 14,196,875 |
| 2009-12-04 | 2009-12-02 | 3.550 | 3,702,700 | +35,400 | 1.25% | 13,144,585 |
| 2009-12-03 | 2009-12-01 | 3.600 | 3,667,300 | +41,000 | 1.24% | 13,202,280 |
| 2009-12-02 | 2009-11-30 | 3.550 | 3,626,300 | +2,800 | 1.23% | 12,873,365 |
| 2009-12-01 | 2009-11-27 | 3.500 | 3,623,500 | +72,600 | 1.23% | 12,682,250 |
| 2009-11-30 | 2009-11-26 | 3.700 | 3,550,900 | +12,400 | 1.20% | 13,138,330 |
| 2009-11-27 | 2009-11-25 | 3.650 | 3,538,500 | -150,000 | 1.20% | 12,915,525 |
| 2009-11-26 | 2009-11-24 | 3.650 | 3,688,500 | -3,000 | 1.25% | 13,463,025 |
| 2009-11-25 | 2009-11-23 | 3.700 | 3,691,500 | +10,000 | 1.25% | 13,658,550 |
| 2009-11-24 | 2009-11-20 | 3.550 | 3,681,500 | -37,000 | 1.24% | 13,069,325 |
| 2009-11-23 | 2009-11-19 | 3.600 | 3,718,500 | -14,000 | 1.26% | 13,386,600 |
| 2009-11-20 | 2009-11-18 | 3.600 | 3,732,500 | -5,000 | 1.26% | 13,437,000 |
| 2009-11-19 | 2009-11-17 | 3.750 | 3,737,500 | +40,200 | 1.26% | 14,015,625 |
| 2009-11-18 | 2009-11-16 | 3.650 | 3,697,300 | -14,000 | 1.25% | 13,495,145 |
| 2009-11-17 | 2009-11-13 | 3.550 | 3,711,300 | -29,200 | 1.25% | 13,175,115 |
| 2009-11-16 | 2009-11-12 | 3.700 | 3,740,500 | -10,600 | 1.26% | 13,839,850 |
| 2009-11-13 | 2009-11-11 | 3.700 | 3,751,100 | +26,800 | 1.27% | 13,879,070 |
| 2009-11-12 | 2009-11-10 | 3.450 | 3,724,300 | -3,600 | 1.26% | 12,848,835 |
| 2009-11-11 | 2009-11-09 | 3.600 | 3,727,900 | +3,000 | 1.26% | 13,420,440 |
| 2009-11-10 | 2009-11-06 | 3.600 | 3,724,900 | -1,000 | 1.26% | 13,409,640 |
| 2009-11-09 | 2009-11-05 | 3.600 | 3,725,900 | +12,000 | 1.26% | 13,413,240 |
| 2009-11-06 | 2009-11-04 | 3.600 | 3,713,900 | -8,800 | 1.26% | 13,370,040 |
| 2009-11-05 | 2009-11-03 | 3.650 | 3,722,700 | -25,000 | 1.26% | 13,587,855 |
| 2009-11-04 | 2009-11-02 | 3.650 | 3,747,700 | -39,000 | 1.27% | 13,679,105 |
| 2009-11-03 | 2009-10-30 | 3.500 | 3,786,700 | +6,000 | 1.28% | 13,253,450 |
| 2009-11-02 | 2009-10-29 | 3.450 | 3,780,700 | +2,000 | 1.28% | 13,043,415 |
| 2009-10-30 | 2009-10-28 | 3.550 | 3,778,700 | +33,400 | 1.28% | 13,414,385 |
| 2009-10-29 | 2009-10-27 | 3.550 | 3,745,300 | -19,400 | 1.27% | 13,295,815 |
| 2009-10-28 | 2009-10-23 | 3.450 | 3,764,700 | +55,200 | 1.27% | 12,988,215 |
| 2009-10-27 | 2009-10-22 | 4.000 | 3,709,500 | +74,400 | 1.25% | 14,838,000 |
| 2009-10-23 | 2009-10-21 | 4.000 | 3,635,100 | -10,000 | 1.23% | 14,540,400 |
| 2009-10-22 | 2009-10-20 | 3.900 | 3,645,100 | +124,400 | 1.23% | 14,215,890 |
| 2009-10-21 | 2009-10-19 | 4.100 | 3,520,700 | -9,800 | 1.19% | 14,434,870 |
| 2009-10-20 | 2009-10-16 | 3.700 | 3,530,500 | +107,400 | 1.19% | 13,062,850 |
| 2009-10-19 | 2009-10-15 | 3.900 | 3,423,100 | -154,600 | 1.16% | 13,350,090 |
| 2009-10-16 | 2009-10-14 | 3.200 | 3,577,700 | -69,200 | 1.21% | 11,448,640 |
| 2009-10-15 | 2009-10-13 | 2.900 | 3,646,900 | +49,200 | 1.23% | 10,576,010 |
| 2009-10-14 | 2009-10-12 | 2.750 | 3,597,700 | -79,200 | 1.22% | 9,893,675 |
| 2009-10-13 | 2009-10-09 | 2.080 | 3,676,900 | +59,600 | 1.24% | 7,647,952 |
| 2009-10-12 | 2009-10-08 | 2.000 | 3,617,300 | +45,000 | 1.22% | 7,234,600 |
| 2009-10-09 | 2009-10-07 | 2.020 | 3,572,300 | -58,400 | 1.21% | 7,216,046 |
| 2009-10-08 | 2009-10-06 | 2.070 | 3,630,700 | +10,000 | 1.23% | 7,515,549 |
| 2009-10-06 | 2009-10-02 | 2.080 | 3,620,700 | +10,000 | 1.22% | 7,531,056 |
| 2009-10-05 | 2009-09-30 | 2.080 | 3,610,700 | +30,000 | 1.22% | 7,510,256 |
| 2009-10-02 | 2009-09-29 | 2.100 | 3,580,700 | +10,000 | 1.21% | 7,519,470 |
| 2009-09-30 | 2009-09-28 | 1.960 | 3,570,700 | +15,000 | 1.21% | 6,998,572 |
| 2009-09-29 | 2009-09-25 | 2.060 | 3,555,700 | -29,000 | 1.20% | 7,324,742 |
| 2009-09-28 | 2009-09-24 | 2.050 | 3,584,700 | -10,000 | 1.21% | 7,348,635 |
| 2009-09-25 | 2009-09-23 | 1.990 | 3,594,700 | -57,200 | 1.22% | 7,153,453 |
| 2009-09-24 | 2009-09-22 | 2.050 | 3,651,900 | +39,000 | 1.23% | 7,486,395 |
| 2009-09-23 | 2009-09-21 | 2.300 | 3,612,900 | -1,800 | 1.22% | 8,309,670 |
| 2009-09-21 | 2009-09-17 | 1.810 | 3,614,700 | -1,600 | 1.45% | 6,542,607 |
| 2009-09-17 | 2009-09-15 | 1.800 | 3,616,300 | -200 | 1.45% | 6,509,340 |
| 2009-09-10 | 2009-09-08 | 1.810 | 3,616,500 | +2,000 | 1.45% | 6,545,865 |
| 2009-09-09 | 2009-09-07 | 1.760 | 3,614,500 | +3,200 | 1.45% | 6,361,520 |
| 2009-09-08 | 2009-09-04 | 1.760 | 3,611,300 | -10,000 | 1.45% | 6,355,888 |
| 2009-09-04 | 2009-09-02 | 1.760 | 3,621,300 | +24,000 | 1.45% | 6,373,488 |
| 2009-08-28 | 2009-08-26 | 1.800 | 3,597,300 | -38,800 | 1.44% | 6,475,140 |
| 2009-08-18 | 2009-08-14 | 1.800 | 3,636,100 | +11,000 | 1.46% | 6,544,980 |
| 2009-08-17 | 2009-08-13 | 1.750 | 3,625,100 | +10,000 | 1.46% | 6,343,925 |
| 2009-08-14 | 2009-08-12 | 1.720 | 3,615,100 | +22,000 | 1.45% | 6,217,972 |
| 2009-08-13 | 2009-08-11 | 1.760 | 3,593,100 | +20,200 | 1.44% | 6,323,856 |
| 2009-08-07 | 2009-08-05 | 1.740 | 3,572,900 | +25,000 | 1.43% | 6,216,846 |
| 2009-08-06 | 2009-08-04 | 1.750 | 3,547,900 | -15,200 | 1.42% | 6,208,825 |
| 2009-08-05 | 2009-08-03 | 1.810 | 3,563,100 | -18,000 | 1.43% | 6,449,211 |
| 2009-08-04 | 2009-07-31 | 1.950 | 3,581,100 | +40,000 | 1.44% | 6,983,145 |
| 2009-08-03 | 2009-07-30 | 1.960 | 3,541,100 | +36,200 | 1.42% | 6,940,556 |
| 2009-07-31 | 2009-07-29 | 2.060 | 3,504,900 | -36,200 | 1.41% | 7,220,094 |
| 2009-07-30 | 2009-07-28 | 1.960 | 3,541,100 | +40,000 | 1.42% | 6,940,556 |
| 2009-07-29 | 2009-07-27 | 1.950 | 3,501,100 | -30,000 | 1.41% | 6,827,145 |
| 2009-07-27 | 2009-07-23 | 1.970 | 3,531,100 | -8,000 | 1.42% | 6,956,267 |
| 2009-07-21 | 2009-07-17 | 2.000 | 3,539,100 | +20,000 | 1.42% | 7,078,200 |
| 2009-07-20 | 2009-07-16 | 1.840 | 3,519,100 | -1,000 | 1.41% | 6,475,144 |
| 2009-07-17 | 2009-07-15 | 1.880 | 3,520,100 | -13,000 | 1.41% | 6,617,788 |
| 2009-07-16 | 2009-07-14 | 1.920 | 3,533,100 | -2,200 | 1.42% | 6,783,552 |
| 2009-07-15 | 2009-07-13 | 1.890 | 3,535,300 | -11,100 | 1.42% | 6,681,717 |
| 2009-07-14 | 2009-07-10 | 2.040 | 3,546,400 | -105,200 | 1.42% | 7,234,656 |
| 2009-07-13 | 2009-07-09 | 1.980 | 3,651,600 | -12,200 | 1.47% | 7,230,168 |
| 2009-07-10 | 2009-07-08 | 1.790 | 3,663,800 | -20,000 | 1.47% | 6,558,202 |
| 2009-07-07 | 2009-07-03 | 1.580 | 3,683,800 | -7,800 | 1.48% | 5,820,404 |
| 2009-07-03 | 2009-06-30 | 1.540 | 3,691,600 | +6,000 | 1.50% | 5,685,064 |
| 2009-07-02 | 2009-06-29 | 1.600 | 3,685,600 | -400 | 1.50% | 5,896,960 |
| 2009-06-24 | 2009-06-22 | 1.570 | 3,686,000 | +5,200 | 1.50% | 5,787,020 |
| 2009-06-22 | 2009-06-18 | 1.660 | 3,680,800 | -2,000 | 1.49% | 6,110,128 |
| 2009-06-19 | 2009-06-17 | 1.700 | 3,682,800 | -20,000 | 1.49% | 6,260,760 |
| 2009-06-18 | 2009-06-16 | 1.570 | 3,702,800 | +5,000 | 1.50% | 5,813,396 |
| 2009-06-17 | 2009-06-15 | 1.680 | 3,697,800 | -50,000 | 1.50% | 6,212,304 |
| 2009-06-16 | 2009-06-12 | 1.700 | 3,747,800 | +9,200 | 1.52% | 6,371,260 |
| 2009-06-15 | 2009-06-11 | 1.750 | 3,738,600 | +5,000 | 1.52% | 6,542,550 |
| 2009-06-12 | 2009-06-10 | 1.780 | 3,733,600 | +14,000 | 1.51% | 6,645,808 |
| 2009-06-11 | 2009-06-09 | 1.680 | 3,719,600 | +22,000 | 1.51% | 6,248,928 |
| 2009-06-08 | 2009-06-04 | 1.800 | 3,697,600 | +16,400 | 1.50% | 6,655,680 |
| 2009-06-05 | 2009-06-03 | 1.860 | 3,681,200 | +17,400 | 1.49% | 6,847,032 |
| 2009-06-04 | 2009-06-02 | 1.700 | 3,663,800 | +69,200 | 1.49% | 6,228,460 |
| 2009-06-03 | 2009-06-01 | 1.820 | 3,594,600 | +28,000 | 1.46% | 6,542,172 |
| 2009-06-02 | 2009-05-29 | 1.760 | 3,566,600 | +54,000 | 1.45% | 6,277,216 |
| 2009-06-01 | 2009-05-27 | 1.900 | 3,512,600 | -9,400 | 1.43% | 6,673,940 |
| 2009-05-29 | 2009-05-26 | 1.840 | 3,522,000 | -14,000 | 1.43% | 6,480,480 |
| 2009-05-27 | 2009-05-25 | 1.700 | 3,536,000 | +27,600 | 1.43% | 6,011,200 |
| 2009-05-26 | 2009-05-22 | 1.780 | 3,508,400 | +25,600 | 1.42% | 6,244,952 |
| 2009-05-25 | 2009-05-21 | 1.840 | 3,482,800 | +44,000 | 1.41% | 6,408,352 |
| 2009-05-22 | 2009-05-20 | 1.910 | 3,438,800 | -87,000 | 1.40% | 6,568,108 |
| 2009-05-21 | 2009-05-19 | 1.960 | 3,525,800 | -28,000 | 1.43% | 6,910,568 |
| 2009-05-19 | 2009-05-15 | 1.860 | 3,553,800 | +36,000 | 1.44% | 6,610,068 |
| 2009-05-18 | 2009-05-14 | 1.600 | 3,517,800 | -11,500 | 1.43% | 5,628,480 |
| 2009-05-15 | 2009-05-13 | 1.770 | 3,529,300 | -17,000 | 1.43% | 6,246,861 |
| 2009-05-14 | 2009-05-12 | 1.760 | 3,546,300 | -82,000 | 1.44% | 6,241,488 |
| 2009-05-13 | 2009-05-11 | 1.960 | 3,628,300 | +2,200 | 1.47% | 7,111,468 |
| 2009-05-12 | 2009-05-08 | 2.330 | 3,626,100 | +22,000 | 1.47% | 8,448,813 |
| 2009-05-11 | 2009-05-07 | 1.800 | 3,604,100 | +59,800 | 1.46% | 6,487,380 |
| 2009-05-08 | 2009-05-06 | 1.270 | 3,544,300 | +20,400 | 1.44% | 4,501,261 |
| 2009-05-05 | 2009-04-30 | 0.850 | 3,523,900 | -1,800 | 1.43% | 2,995,315 |
| 2009-04-29 | 2009-04-27 | 0.950 | 3,525,700 | +15,000 | 1.43% | 3,349,415 |
| 2009-04-24 | 2009-04-22 | 0.970 | 3,510,700 | -13,600 | 1.42% | 3,405,379 |
| 2009-04-23 | 2009-04-21 | 1.000 | 3,524,300 | -8,200 | 1.43% | 3,524,300 |
| 2009-04-22 | 2009-04-20 | 1.050 | 3,532,500 | -78,000 | 1.43% | 3,709,125 |
| 2009-04-21 | 2009-04-17 | 0.890 | 3,610,500 | +10,000 | 1.46% | 3,213,345 |
| 2009-04-20 | 2009-04-16 | 0.750 | 3,600,500 | -17,000 | 1.46% | 2,700,375 |
| 2009-04-17 | 2009-04-15 | 0.770 | 3,617,500 | +23,000 | 1.47% | 2,785,475 |
| 2009-04-16 | 2009-04-14 | 0.700 | 3,594,500 | -80,000 | 1.46% | 2,516,150 |
| 2009-04-06 | 2009-04-02 | 0.740 | 3,674,500 | -87,000 | 1.49% | 2,719,130 |
| 2009-04-01 | 2009-03-30 | 0.650 | 3,761,500 | +24,800 | 1.53% | 2,444,975 |
| 2009-03-31 | 2009-03-27 | 0.670 | 3,736,700 | +23,800 | 1.52% | 2,503,589 |
| 2009-03-23 | 2009-03-19 | 0.700 | 3,712,900 | -26,000 | 1.51% | 2,599,030 |
| 2009-03-20 | 2009-03-18 | 0.690 | 3,738,900 | -53,400 | 1.52% | 2,579,841 |
| 2009-03-18 | 2009-03-16 | 0.690 | 3,792,300 | +28,000 | 1.54% | 2,616,687 |
| 2009-03-16 | 2009-03-12 | 0.650 | 3,764,300 | -59,600 | 1.53% | 2,446,795 |
| 2009-03-13 | 2009-03-11 | 0.670 | 3,823,900 | -30,000 | 1.55% | 2,562,013 |
| 2009-03-10 | 2009-03-06 | 0.600 | 3,853,900 | +47,200 | 1.56% | 2,312,340 |
| 2009-03-09 | 2009-03-05 | 0.630 | 3,806,700 | +19,800 | 1.54% | 2,398,221 |
| 2009-03-06 | 2009-03-04 | 0.640 | 3,786,900 | +51,200 | 1.54% | 2,423,616 |
| 2009-03-05 | 2009-03-03 | 0.630 | 3,735,700 | +19,800 | 1.52% | 2,353,491 |
| 2009-02-23 | 2009-02-19 | 0.700 | 3,715,900 | -1,800 | 1.51% | 2,601,130 |
| 2009-02-20 | 2009-02-18 | 0.750 | 3,717,700 | -76,400 | 1.51% | 2,788,275 |
| 2009-02-17 | 2009-02-13 | 0.620 | 3,794,100 | -14,000 | 1.54% | 2,352,342 |
| 2009-02-12 | 2009-02-10 | 0.660 | 3,808,100 | -16,000 | 1.54% | 2,513,346 |
| 2009-02-11 | 2009-02-09 | 0.650 | 3,824,100 | -30,000 | 1.55% | 2,485,665 |
| 2009-02-09 | 2009-02-05 | 0.630 | 3,854,100 | -20,000 | 1.56% | 2,428,083 |
| 2009-02-03 | 2009-01-30 | 0.620 | 3,874,100 | +60,000 | 1.57% | 2,401,942 |
| 2009-02-02 | 2009-01-29 | 0.630 | 3,814,100 | +19,800 | 1.55% | 2,402,883 |
| 2009-01-30 | 2009-01-23 | 0.640 | 3,794,300 | +20,000 | 1.54% | 2,428,352 |
| 2009-01-23 | 2009-01-21 | 0.630 | 3,774,300 | +20,000 | 1.53% | 2,377,809 |
| 2009-01-22 | 2009-01-20 | 0.640 | 3,754,300 | +9,400 | 1.52% | 2,402,752 |
| 2009-01-21 | 2009-01-19 | 0.680 | 3,744,900 | +121,600 | 1.52% | 2,546,532 |
| 2009-01-20 | 2009-01-16 | 0.700 | 3,623,300 | +12,200 | 1.47% | 2,536,310 |
| 2009-01-16 | 2009-01-14 | 0.740 | 3,611,100 | +10,000 | 1.47% | 2,672,214 |
| 2009-01-12 | 2009-01-08 | 0.720 | 3,601,100 | +10,000 | 1.46% | 2,592,792 |
| 2009-01-08 | 2009-01-06 | 0.870 | 3,591,100 | -20,000 | 1.46% | 3,124,257 |
| 2009-01-07 | 2009-01-05 | 0.800 | 3,611,100 | -2,000 | 1.47% | 2,888,880 |
| 2009-01-06 | 2009-01-02 | 0.750 | 3,613,100 | -145,000 | 1.47% | 2,709,825 |
| 2008-12-30 | 2008-12-24 | 0.660 | 3,758,100 | +15,000 | 1.52% | 2,480,346 |
| 2008-12-29 | 2008-12-22 | 0.670 | 3,743,100 | +70,000 | 1.52% | 2,507,877 |
| 2008-12-23 | 2008-12-19 | 0.660 | 3,673,100 | +85,000 | 1.49% | 2,424,246 |
| 2008-12-19 | 2008-12-17 | 0.660 | 3,588,100 | +10,000 | 1.46% | 2,368,146 |
| 2008-12-17 | 2008-12-15 | 0.750 | 3,578,100 | +4,000 | 1.45% | 2,683,575 |
| 2008-12-09 | 2008-12-05 | 0.750 | 3,574,100 | -4,000 | 1.45% | 2,680,575 |
| 2008-12-04 | 2008-12-02 | 0.700 | 3,578,100 | +4,600 | 1.45% | 2,504,670 |
| 2008-12-03 | 2008-12-01 | 0.680 | 3,573,500 | +400 | 1.45% | 2,429,980 |
| 2008-11-26 | 2008-11-24 | 0.700 | 3,573,100 | +5,000 | 1.45% | 2,501,170 |
| 2008-11-24 | 2008-11-20 | 0.720 | 3,568,100 | +7,400 | 1.45% | 2,569,032 |
| 2008-11-21 | 2008-11-19 | 0.700 | 3,560,700 | -44,200 | 1.44% | 2,492,490 |
| 2008-11-07 | 2008-11-05 | 0.800 | 3,604,900 | -12,000 | 1.46% | 2,883,920 |
| 2008-11-05 | 2008-11-03 | 0.690 | 3,616,900 | -400 | 1.47% | 2,495,661 |
| 2008-10-29 | 2008-10-27 | 0.590 | 3,617,300 | -53,000 | 1.47% | 2,134,207 |
| 2008-10-28 | 2008-10-24 | 0.560 | 3,670,300 | +50,000 | 1.49% | 2,055,368 |
| 2008-10-27 | 2008-10-23 | 0.580 | 3,620,300 | +20,000 | 1.47% | 2,099,774 |
| 2008-10-23 | 2008-10-21 | 0.680 | 3,600,300 | -30,000 | 1.46% | 2,448,204 |
| 2008-10-22 | 2008-10-20 | 0.700 | 3,630,300 | +5,000 | 1.47% | 2,541,210 |
| 2008-10-21 | 2008-10-17 | 0.700 | 3,625,300 | +35,000 | 1.47% | 2,537,710 |
| 2008-10-20 | 2008-10-16 | 0.730 | 3,590,300 | -2,000 | 1.46% | 2,620,919 |
| 2008-10-17 | 2008-10-15 | 0.720 | 3,592,300 | -18,000 | 1.46% | 2,586,456 |
| 2008-10-16 | 2008-10-14 | 0.700 | 3,610,300 | +7,000 | 1.46% | 2,527,210 |
| 2008-10-15 | 2008-10-13 | 0.780 | 3,603,300 | +18,000 | 1.46% | 2,810,574 |
| 2008-10-13 | 2008-10-09 | 0.900 | 3,585,300 | -3,000 | 1.45% | 3,226,770 |
| 2008-10-09 | 2008-10-06 | 1.020 | 3,588,300 | +14,000 | 1.46% | 3,660,066 |
| 2008-10-06 | 2008-10-02 | 1.150 | 3,574,300 | +12,000 | 1.45% | 4,110,445 |
| 2008-10-02 | 2008-09-29 | 1.200 | 3,562,300 | -15,000 | 1.45% | 4,274,760 |
| 2008-09-30 | 2008-09-26 | 1.200 | 3,577,300 | +11,200 | 1.45% | 4,292,760 |
| 2008-09-23 | 2008-09-19 | 1.260 | 3,566,100 | -18,000 | 1.45% | 4,493,286 |
| 2008-09-22 | 2008-09-18 | 1.190 | 3,584,100 | -2,200 | 1.45% | 4,265,079 |
| 2008-09-17 | 2008-09-12 | 1.310 | 3,586,300 | -10,000 | 1.46% | 4,698,053 |
| 2008-09-16 | 2008-09-11 | 1.480 | 3,596,300 | +2,000 | 1.46% | 5,322,524 |
| 2008-09-12 | 2008-09-10 | 1.400 | 3,594,300 | +10,000 | 1.46% | 5,032,020 |
| 2008-09-10 | 2008-09-08 | 1.550 | 3,584,300 | -7,000 | 1.45% | 5,555,665 |
| 2008-09-02 | 2008-08-29 | 1.590 | 3,591,300 | -12,000 | 1.46% | 5,710,167 |
| 2008-08-29 | 2008-08-27 | 1.450 | 3,603,300 | -48,000 | 1.46% | 5,224,785 |
| 2008-08-28 | 2008-08-26 | 1.280 | 3,651,300 | +1,000 | 1.48% | 4,673,664 |
| 2008-08-27 | 2008-08-25 | 1.410 | 3,650,300 | -10,800 | 1.48% | 5,146,923 |
| 2008-08-25 | 2008-08-20 | 1.450 | 3,661,100 | -29,200 | 1.49% | 5,308,595 |
| 2008-08-21 | 2008-08-19 | 1.360 | 3,690,300 | -16,000 | 1.50% | 5,018,808 |
| 2008-08-15 | 2008-08-13 | 1.500 | 3,706,300 | +2,000 | 1.50% | 5,559,450 |
| 2008-08-14 | 2008-08-12 | 1.710 | 3,704,300 | +4,000 | 1.50% | 6,334,353 |
| 2008-08-13 | 2008-08-11 | 1.800 | 3,700,300 | -1,000 | 1.50% | 6,660,540 |
| 2008-08-12 | 2008-08-08 | 1.860 | 3,701,300 | +20,000 | 1.50% | 6,884,418 |
| 2008-08-11 | 2008-08-07 | 1.990 | 3,681,300 | +13,800 | 1.49% | 7,325,787 |
| 2008-08-08 | 2008-08-05 | 2.000 | 3,667,500 | -800 | 1.49% | 7,335,000 |
| 2008-08-01 | 2008-07-30 | 2.060 | 3,668,300 | -17,400 | 1.49% | 7,556,698 |
| 2008-07-31 | 2008-07-29 | 2.080 | 3,685,700 | -6,000 | 1.50% | 7,666,256 |
| 2008-07-30 | 2008-07-28 | 2.110 | 3,691,700 | -8,000 | 1.50% | 7,789,487 |
| 2008-07-29 | 2008-07-25 | 2.080 | 3,699,700 | -10,200 | 1.50% | 7,695,376 |
| 2008-07-28 | 2008-07-24 | 2.080 | 3,709,900 | -75,000 | 1.51% | 7,716,592 |
| 2008-07-25 | 2008-07-23 | 2.030 | 3,784,900 | +15,200 | 1.54% | 7,683,347 |
| 2008-07-23 | 2008-07-21 | 2.050 | 3,769,700 | +36,000 | 1.53% | 7,727,885 |
| 2008-07-22 | 2008-07-18 | 2.050 | 3,733,700 | -84,000 | 1.51% | 7,654,085 |
| 2008-07-21 | 2008-07-17 | 2.100 | 3,817,700 | -19,200 | 1.55% | 8,017,170 |
| 2008-07-18 | 2008-07-16 | 2.070 | 3,836,900 | +7,400 | 1.56% | 7,942,383 |
| 2008-07-16 | 2008-07-14 | 2.300 | 3,829,500 | +18,000 | 1.55% | 8,807,850 |
| 2008-07-15 | 2008-07-11 | 2.380 | 3,811,500 | -5,400 | 1.55% | 9,071,370 |
| 2008-07-10 | 2008-07-08 | 2.400 | 3,816,900 | -200 | 1.55% | 9,160,560 |
| 2008-07-09 | 2008-07-07 | 2.380 | 3,817,100 | -6,000 | 1.55% | 9,084,698 |
| 2008-07-08 | 2008-07-04 | 2.400 | 3,823,100 | -27,000 | 1.55% | 9,175,440 |
| 2008-07-07 | 2008-07-03 | 2.330 | 3,850,100 | -14,600 | 1.56% | 8,970,733 |
| 2008-07-04 | 2008-07-02 | 2.360 | 3,864,700 | -12,600 | 1.57% | 9,120,692 |
| 2008-07-03 | 2008-06-30 | 2.550 | 3,877,300 | +9,600 | 1.57% | 9,887,115 |
| 2008-06-26 | 2008-06-24 | 2.600 | 3,867,700 | +4,000 | 1.57% | 10,056,020 |
| 2008-06-25 | 2008-06-23 | 2.600 | 3,863,700 | -2,000 | 1.57% | 10,045,620 |
| 2008-06-24 | 2008-06-20 | 2.850 | 3,865,700 | +55,400 | 1.57% | 11,017,245 |
| 2008-06-23 | 2008-06-19 | 2.800 | 3,810,300 | +21,000 | 1.55% | 10,668,840 |
| 2008-06-20 | 2008-06-18 | 2.850 | 3,789,300 | +12,000 | 1.54% | 10,799,505 |
| 2008-06-17 | 2008-06-13 | 2.900 | 3,777,300 | +9,000 | 1.53% | 10,954,170 |
| 2008-06-16 | 2008-06-12 | 3.050 | 3,768,300 | -800 | 1.53% | 11,493,315 |
| 2008-06-13 | 2008-06-11 | 3.100 | 3,769,100 | -6,200 | 1.53% | 11,684,210 |
| 2008-06-12 | 2008-06-10 | 2.900 | 3,775,300 | -2,000 | 1.53% | 10,948,370 |
| 2008-06-11 | 2008-06-06 | 3.150 | 3,777,300 | +1,000 | 1.53% | 11,898,495 |
| 2008-06-10 | 2008-06-05 | 3.300 | 3,776,300 | -15,000 | 1.53% | 12,461,790 |
| 2008-06-03 | 2008-05-30 | 3.350 | 3,791,300 | -17,000 | 1.54% | 12,700,855 |
| 2008-06-02 | 2008-05-29 | 3.350 | 3,808,300 | +4,800 | 1.55% | 12,757,805 |
| 2008-05-30 | 2008-05-28 | 3.350 | 3,803,500 | +9,000 | 1.54% | 12,741,725 |
| 2008-05-29 | 2008-05-27 | 3.400 | 3,794,500 | +3,000 | 1.54% | 12,901,300 |
| 2008-05-28 | 2008-05-26 | 3.350 | 3,791,500 | +25,000 | 1.54% | 12,701,525 |
| 2008-05-26 | 2008-05-22 | 3.450 | 3,766,500 | -24,800 | 1.53% | 12,994,425 |
| 2008-05-23 | 2008-05-21 | 3.500 | 3,791,300 | +3,800 | 1.54% | 13,269,550 |
| 2008-05-22 | 2008-05-20 | 3.400 | 3,787,500 | +36,000 | 1.54% | 12,877,500 |
| 2008-05-21 | 2008-05-19 | 3.550 | 3,751,500 | -3,600 | 1.52% | 13,317,825 |
| 2008-05-19 | 2008-05-15 | 3.550 | 3,755,100 | +5,000 | 1.52% | 13,330,605 |
| 2008-05-16 | 2008-05-14 | 3.600 | 3,750,100 | +28,400 | 1.52% | 13,500,360 |
| 2008-05-15 | 2008-05-13 | 3.700 | 3,721,700 | +1,400 | 1.51% | 13,770,290 |
| 2008-05-14 | 2008-05-09 | 3.650 | 3,720,300 | +18,000 | 1.51% | 13,579,095 |
| 2008-05-13 | 2008-05-08 | 3.800 | 3,702,300 | +69,600 | 1.50% | 14,068,740 |
| 2008-05-09 | 2008-05-07 | 3.800 | 3,632,700 | +14,600 | 1.47% | 13,804,260 |
| 2008-05-08 | 2008-05-06 | 4.050 | 3,618,100 | +34,000 | 1.47% | 14,653,305 |
| 2008-05-07 | 2008-05-05 | 4.300 | 3,584,100 | -9,200 | 1.45% | 15,411,630 |
| 2008-05-06 | 2008-05-02 | 3.700 | 3,593,300 | -41,200 | 1.46% | 13,295,210 |
| 2008-05-05 | 2008-04-30 | 3.600 | 3,634,500 | +3,000 | 1.47% | 13,084,200 |
| 2008-05-02 | 2008-04-29 | 3.600 | 3,631,500 | -26,800 | 1.47% | 13,073,400 |
| 2008-04-30 | 2008-04-28 | 3.550 | 3,658,300 | -89,000 | 1.48% | 12,986,965 |
| 2008-04-29 | 2008-04-25 | 3.450 | 3,747,300 | -8,000 | 1.52% | 12,928,185 |
| 2008-04-28 | 2008-04-24 | 3.350 | 3,755,300 | +23,600 | 1.52% | 12,580,255 |
| 2008-04-24 | 2008-04-22 | 3.350 | 3,731,700 | -1,000 | 1.51% | 12,501,195 |
| 2008-04-23 | 2008-04-21 | 3.300 | 3,732,700 | +12,600 | 1.51% | 12,317,910 |
| 2008-04-22 | 2008-04-18 | 3.300 | 3,720,100 | -23,000 | 1.51% | 12,276,330 |
| 2008-04-21 | 2008-04-17 | 3.400 | 3,743,100 | -2,000 | 1.52% | 12,726,540 |
| 2008-04-18 | 2008-04-16 | 3.400 | 3,745,100 | +6,200 | 1.52% | 12,733,340 |
| 2008-04-17 | 2008-04-15 | 3.350 | 3,738,900 | -1,000 | 1.52% | 12,525,315 |
| 2008-04-15 | 2008-04-11 | 3.550 | 3,739,900 | -5,000 | 1.52% | 13,276,645 |
| 2008-04-14 | 2008-04-10 | 3.600 | 3,744,900 | -18,900 | 1.52% | 13,481,640 |
| 2008-04-11 | 2008-04-09 | 3.600 | 3,763,800 | -12,000 | 1.53% | 13,549,680 |
| 2008-04-10 | 2008-04-08 | 3.500 | 3,775,800 | +12,000 | 1.53% | 13,215,300 |
| 2008-04-09 | 2008-04-07 | 3.450 | 3,763,800 | -11,000 | 1.53% | 12,985,110 |
| 2008-04-08 | 2008-04-03 | 3.550 | 3,774,800 | +19,000 | 1.53% | 13,400,540 |
| 2008-04-07 | 2008-04-02 | 3.650 | 3,755,800 | +2,200 | 1.52% | 13,708,670 |
| 2008-04-03 | 2008-04-01 | 3.450 | 3,753,600 | +10,000 | 1.52% | 12,949,920 |
| 2008-04-02 | 2008-03-31 | 3.550 | 3,743,600 | -13,000 | 1.52% | 13,289,780 |
| 2008-04-01 | 2008-03-28 | 3.600 | 3,756,600 | +56,800 | 1.52% | 13,523,760 |
| 2008-03-31 | 2008-03-27 | 3.400 | 3,699,800 | -76,000 | 1.50% | 12,579,320 |
| 2008-03-27 | 2008-03-25 | 3.450 | 3,775,800 | -10,000 | 1.53% | 13,026,510 |
| 2008-03-26 | 2008-03-20 | 3.250 | 3,785,800 | -15,000 | 1.54% | 12,303,850 |
| 2008-03-25 | 2008-03-19 | 3.400 | 3,800,800 | -32,200 | 1.54% | 12,922,720 |
| 2008-03-20 | 2008-03-18 | 2.900 | 3,833,000 | +53,200 | 1.56% | 11,115,700 |
| 2008-03-19 | 2008-03-17 | 3.200 | 3,779,800 | -4,600 | 1.53% | 12,095,360 |
| 2008-03-18 | 2008-03-14 | 3.600 | 3,784,400 | +148,800 | 1.54% | 13,623,840 |
| 2008-03-17 | 2008-03-13 | 3.900 | 3,635,600 | -10,000 | 1.48% | 14,178,840 |
| 2008-03-14 | 2008-03-12 | 4.350 | 3,645,600 | +44,000 | 1.48% | 15,858,360 |
| 2008-03-13 | 2008-03-11 | 4.350 | 3,601,600 | +55,000 | 1.46% | 15,666,960 |
| 2008-03-12 | 2008-03-10 | 4.950 | 3,546,600 | -233,800 | 1.44% | 17,555,670 |
| 2008-03-11 | 2008-03-07 | 5.200 | 3,780,400 | +79,800 | 1.53% | 19,658,080 |
| 2008-03-10 | 2008-03-06 | 4.850 | 3,700,600 | -47,200 | 1.50% | 17,947,910 |
| 2008-03-07 | 2008-03-05 | 4.650 | 3,747,800 | +92,400 | 1.52% | 17,427,270 |
| 2008-03-06 | 2008-03-04 | 4.800 | 3,655,400 | +46,600 | 1.48% | 17,545,920 |
| 2008-03-05 | 2008-03-03 | 4.500 | 3,608,800 | -10,000 | 1.46% | 16,239,600 |
| 2008-03-04 | 2008-02-29 | 4.600 | 3,618,800 | -27,000 | 1.47% | 16,646,480 |
| 2008-03-03 | 2008-02-28 | 4.500 | 3,645,800 | +13,800 | 1.48% | 16,406,100 |
| 2008-02-29 | 2008-02-27 | 4.900 | 3,632,000 | -63,000 | 1.47% | 17,796,800 |
| 2008-02-28 | 2008-02-26 | 5.900 | 3,695,000 | -9,800 | 1.50% | 21,800,500 |
| 2008-02-27 | 2008-02-25 | 5.000 | 3,704,800 | -49,600 | 1.50% | 18,524,000 |
| 2008-02-26 | 2008-02-22 | 3.750 | 3,754,400 | +25,000 | 1.52% | 14,079,000 |
| 2008-02-25 | 2008-02-21 | 3.850 | 3,729,400 | +121,400 | 1.51% | 14,358,190 |
| 2008-02-22 | 2008-02-20 | 4.000 | 3,608,000 | +20,200 | 1.46% | 14,432,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 3,587,800 | -325,400 | 1.46% | 13,992,420 |
| 2008-02-20 | 2008-02-18 | 3.600 | 3,913,200 | +113,200 | 1.59% | 14,087,520 |
| 2008-02-19 | 2008-02-15 | 3.600 | 3,800,000 | +151,000 | 1.54% | 13,680,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 3,649,000 | -3,000 | 1.48% | 14,231,100 |
| 2008-02-15 | 2008-02-13 | 3.900 | 3,652,000 | -31,000 | 1.48% | 14,242,800 |
| 2008-02-14 | 2008-02-12 | 3.850 | 3,683,000 | +95,200 | 1.49% | 14,179,550 |
| 2008-02-12 | 2008-02-06 | 3.800 | 3,587,800 | -132,800 | 1.46% | 13,633,640 |
| 2008-02-11 | 2008-02-04 | 3.600 | 3,720,600 | +53,200 | 1.51% | 13,394,160 |
| 2008-02-05 | 2008-02-01 | 3.750 | 3,667,400 | -5,000 | 1.49% | 13,752,750 |
| 2008-02-04 | 2008-01-31 | 3.900 | 3,672,400 | +35,400 | 1.49% | 14,322,360 |
| 2008-02-01 | 2008-01-30 | 3.900 | 3,637,000 | -21,200 | 1.48% | 14,184,300 |
| 2008-01-31 | 2008-01-29 | 3.950 | 3,658,200 | -23,200 | 1.48% | 14,449,890 |
| 2008-01-30 | 2008-01-28 | 3.900 | 3,681,400 | -4,000 | 1.49% | 14,357,460 |
| 2008-01-29 | 2008-01-25 | 4.150 | 3,685,400 | -88,600 | 1.50% | 15,294,410 |
| 2008-01-28 | 2008-01-24 | 3.750 | 3,774,000 | -75,600 | 1.53% | 14,152,500 |
| 2008-01-25 | 2008-01-23 | 3.700 | 3,849,600 | +40,000 | 1.56% | 14,243,520 |
| 2008-01-24 | 2008-01-22 | 3.700 | 3,809,600 | +92,000 | 1.55% | 14,095,520 |
| 2008-01-23 | 2008-01-21 | 4.600 | 3,717,600 | +21,000 | 1.51% | 17,100,960 |
| 2008-01-22 | 2008-01-18 | 4.600 | 3,696,600 | -10,000 | 1.50% | 17,004,360 |
| 2008-01-21 | 2008-01-17 | 4.800 | 3,706,600 | -62,800 | 1.50% | 17,791,680 |
| 2008-01-18 | 2008-01-16 | 5.000 | 3,769,400 | -7,000 | 1.53% | 18,847,000 |
| 2008-01-17 | 2008-01-15 | 5.000 | 3,776,400 | +26,800 | 1.53% | 18,882,000 |
| 2008-01-16 | 2008-01-14 | 5.300 | 3,749,600 | +11,200 | 1.52% | 19,872,880 |
| 2008-01-15 | 2008-01-11 | 5.300 | 3,738,400 | -47,600 | 1.52% | 19,813,520 |
| 2008-01-14 | 2008-01-10 | 5.500 | 3,786,000 | +10,000 | 1.54% | 20,823,000 |
| 2008-01-11 | 2008-01-09 | 5.400 | 3,776,000 | -20,000 | 1.53% | 20,390,400 |
| 2008-01-10 | 2008-01-08 | 5.600 | 3,796,000 | +6,000 | 1.54% | 21,257,600 |
| 2008-01-09 | 2008-01-07 | 5.700 | 3,790,000 | -23,800 | 1.54% | 21,603,000 |
| 2008-01-08 | 2008-01-04 | 5.400 | 3,813,800 | -14,800 | 1.55% | 20,594,520 |
| 2008-01-07 | 2008-01-03 | 5.500 | 3,828,600 | +10,400 | 1.55% | 21,057,300 |
| 2008-01-04 | 2008-01-02 | 5.700 | 3,818,200 | +116,800 | 1.55% | 21,763,740 |
| 2008-01-03 | 2007-12-31 | 5.600 | 3,701,400 | -1,200 | 1.50% | 20,727,840 |
| 2008-01-02 | 2007-12-27 | 6.100 | 3,702,600 | +100,400 | 1.50% | 22,585,860 |
| 2007-12-28 | 2007-12-24 | 6.900 | 3,602,200 | +68,200 | 1.46% | 24,855,180 |
| 2007-12-27 | 2007-12-20 | 4.800 | 3,534,000 | -28,600 | 1.43% | 16,963,200 |
| 2007-12-21 | 2007-12-19 | 5.000 | 3,562,600 | +56,200 | 1.45% | 17,813,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 3,506,400 | -136,000 | 1.42% | 17,882,640 |
| 2007-12-19 | 2007-12-17 | 5.400 | 3,642,400 | +13,800 | 1.48% | 19,668,960 |
| 2007-12-18 | 2007-12-14 | 5.900 | 3,628,600 | +34,000 | 1.47% | 21,408,740 |
| 2007-12-17 | 2007-12-13 | 6.100 | 3,594,600 | +131,400 | 1.46% | 21,927,060 |
| 2007-12-14 | 2007-12-12 | 6.500 | 3,463,200 | +42,200 | 1.41% | 22,510,800 |
| 2007-12-13 | 2007-12-11 | 6.700 | 3,421,000 | +30,600 | 1.39% | 22,920,700 |
| 2007-12-12 | 2007-12-10 | 6.700 | 3,390,400 | +22,400 | 1.38% | 22,715,680 |
| 2007-12-11 | 2007-12-07 | 6.400 | 3,368,000 | +50,800 | 1.37% | 21,555,200 |
| 2007-12-10 | 2007-12-06 | 6.700 | 3,317,200 | -44,600 | 1.35% | 22,225,240 |
| 2007-12-07 | 2007-12-05 | 5.400 | 3,361,800 | +39,400 | 1.36% | 18,153,720 |
| 2007-12-06 | 2007-12-04 | 6.000 | 3,322,400 | +37,600 | 1.35% | 19,934,400 |
| 2007-12-05 | 2007-12-03 | 6.300 | 3,284,800 | -51,800 | 1.33% | 20,694,240 |
| 2007-12-04 | 2007-11-30 | 6.700 | 3,336,600 | +33,600 | 1.35% | 22,355,220 |
| 2007-12-03 | 2007-11-29 | 6.900 | 3,303,000 | +59,000 | 1.34% | 22,790,700 |
| 2007-11-30 | 2007-11-28 | 7.000 | 3,244,000 | +65,000 | 1.32% | 22,708,000 |
| 2007-11-29 | 2007-11-27 | 7.300 | 3,179,000 | +12,800 | 1.29% | 23,206,700 |
| 2007-11-28 | 2007-11-26 | 7.300 | 3,166,200 | -4,000 | 1.28% | 23,113,260 |
| 2007-11-27 | 2007-11-23 | 7.100 | 3,170,200 | +193,000 | 1.29% | 22,508,420 |
| 2007-11-26 | 2007-11-22 | 6.900 | 2,977,200 | +154,200 | 1.21% | 20,542,680 |
| 2007-11-23 | 2007-11-21 | 7.400 | 2,823,000 | +5,200 | 1.15% | 20,890,200 |
| 2007-11-22 | 2007-11-20 | 7.600 | 2,817,800 | -2,200 | 1.14% | 21,415,280 |
| 2007-11-21 | 2007-11-19 | 7.800 | 2,820,000 | -30,800 | 1.14% | 21,996,000 |
| 2007-11-20 | 2007-11-16 | 7.500 | 2,850,800 | +30,000 | 1.16% | 21,381,000 |
| 2007-11-19 | 2007-11-15 | 7.600 | 2,820,800 | -2,000 | 1.14% | 21,438,080 |
| 2007-11-16 | 2007-11-14 | 7.800 | 2,822,800 | +25,200 | 1.15% | 22,017,840 |
| 2007-11-15 | 2007-11-13 | 7.800 | 2,797,600 | +184,600 | 1.14% | 21,821,280 |
| 2007-11-14 | 2007-11-12 | 7.900 | 2,613,000 | -9,800 | 1.06% | 20,642,700 |
| 2007-11-13 | 2007-11-09 | 8.000 | 2,622,800 | +48,400 | 1.06% | 20,982,400 |
| 2007-11-12 | 2007-11-08 | 8.000 | 2,574,400 | -85,400 | 1.04% | 20,595,200 |
| 2007-11-09 | 2007-11-07 | 8.100 | 2,659,800 | -19,800 | 1.08% | 21,544,380 |
| 2007-11-08 | 2007-11-06 | 7.800 | 2,679,600 | +22,400 | 1.09% | 20,900,880 |
| 2007-11-07 | 2007-11-05 | 7.600 | 2,657,200 | +15,500 | 1.08% | 20,194,720 |
| 2007-11-06 | 2007-11-02 | 7.900 | 2,641,700 | +26,800 | 1.07% | 20,869,430 |
| 2007-11-05 | 2007-11-01 | 8.100 | 2,614,900 | +78,400 | 1.06% | 21,180,690 |
| 2007-11-02 | 2007-10-31 | 8.300 | 2,536,500 | +64,000 | 1.03% | 21,052,950 |
| 2007-11-01 | 2007-10-30 | 8.800 | 2,472,500 | +13,200 | 1.00% | 21,758,000 |
| 2007-10-31 | 2007-10-29 | 8.700 | 2,459,300 | +124,400 | 1.00% | 21,395,910 |
| 2007-10-30 | 2007-10-26 | 8.800 | 2,334,900 | -37,800 | 0.95% | 20,547,120 |
| 2007-10-29 | 2007-10-25 | 8.500 | 2,372,700 | -3,600 | 0.96% | 20,167,950 |
| 2007-10-26 | 2007-10-24 | 8.100 | 2,376,300 | -5,000 | 0.96% | 19,248,030 |
| 2007-10-25 | 2007-10-23 | 7.800 | 2,381,300 | +1,200 | 0.97% | 18,574,140 |
| 2007-10-24 | 2007-10-22 | 7.900 | 2,380,100 | -2,200 | 0.97% | 18,802,790 |
| 2007-10-23 | 2007-10-18 | 7.600 | 2,382,300 | +800 | 0.97% | 18,105,480 |
| 2007-10-22 | 2007-10-17 | 7.700 | 2,381,500 | +11,000 | 0.97% | 18,337,550 |
| 2007-10-18 | 2007-10-16 | 7.900 | 2,370,500 | +33,600 | 0.96% | 18,726,950 |
| 2007-10-17 | 2007-10-15 | 8.200 | 2,336,900 | +34,800 | 0.95% | 19,162,580 |
| 2007-10-16 | 2007-10-12 | 8.500 | 2,302,100 | -30,000 | 0.93% | 19,567,850 |
| 2007-10-15 | 2007-10-11 | 8.800 | 2,332,100 | +58,400 | 0.95% | 20,522,480 |
| 2007-10-12 | 2007-10-10 | 9.000 | 2,273,700 | +32,300 | 0.92% | 20,463,300 |
| 2007-10-11 | 2007-10-09 | 8.200 | 2,241,400 | +15,200 | 0.91% | 18,379,480 |
| 2007-10-10 | 2007-10-08 | 8.500 | 2,226,200 | +61,000 | 0.90% | 18,922,700 |
| 2007-10-09 | 2007-10-05 | 8.700 | 2,165,200 | +12,200 | 0.88% | 18,837,240 |
| 2007-10-08 | 2007-10-04 | 9.000 | 2,153,000 | -117,200 | 0.87% | 19,377,000 |
| 2007-10-05 | 2007-10-03 | 8.100 | 2,270,200 | +21,200 | 0.92% | 18,388,620 |
| 2007-10-04 | 2007-10-02 | 8.000 | 2,249,000 | +15,400 | 0.91% | 17,992,000 |
| 2007-10-03 | 2007-09-28 | 9.400 | 2,233,600 | +37,800 | 0.91% | 20,995,840 |
| 2007-10-02 | 2007-09-27 | 9.600 | 2,195,800 | -36,400 | 0.89% | 21,079,680 |
| 2007-09-28 | 2007-09-25 | 9.900 | 2,232,200 | -33,800 | 0.91% | 22,098,780 |
| 2007-09-27 | 2007-09-24 | 10.600 | 2,266,000 | +7,600 | 0.92% | 24,019,600 |
| 2007-09-25 | 2007-09-21 | 9.100 | 2,258,400 | -113,600 | 0.92% | 20,551,440 |
| 2007-09-24 | 2007-09-20 | 6.800 | 2,372,000 | +16,800 | 0.96% | 16,129,600 |
| 2007-09-21 | 2007-09-19 | 8.000 | 2,355,200 | +13,400 | 0.96% | 18,841,600 |
| 2007-09-20 | 2007-09-18 | 8.400 | 2,341,800 | +50,400 | 0.95% | 19,671,120 |
| 2007-09-19 | 2007-09-17 | 8.800 | 2,291,400 | -10,000 | 0.93% | 20,164,320 |
| 2007-09-18 | 2007-09-14 | 9.300 | 2,301,400 | -9,600 | 0.93% | 21,403,020 |
| 2007-09-17 | 2007-09-13 | 9.500 | 2,311,000 | -27,800 | 0.94% | 21,954,500 |
| 2007-09-14 | 2007-09-12 | 9.700 | 2,338,800 | -8,400 | 0.95% | 22,686,360 |
| 2007-09-13 | 2007-09-11 | 9.600 | 2,347,200 | -7,400 | 0.95% | 22,533,120 |
| 2007-09-12 | 2007-09-10 | 9.800 | 2,354,600 | +27,000 | 0.96% | 23,075,080 |
| 2007-09-11 | 2007-09-07 | 9.900 | 2,327,600 | -23,200 | 0.94% | 23,043,240 |
| 2007-09-10 | 2007-09-06 | 10.200 | 2,350,800 | +35,200 | 0.95% | 23,978,160 |
| 2007-09-07 | 2007-09-05 | 10.200 | 2,315,600 | -30,400 | 0.94% | 23,619,120 |
| 2007-09-06 | 2007-09-04 | 10.800 | 2,346,000 | -66,200 | 0.95% | 25,336,800 |
| 2007-09-05 | 2007-09-03 | 11.400 | 2,412,200 | -38,600 | 0.98% | 27,499,080 |
| 2007-09-04 | 2007-08-31 | 9.700 | 2,450,800 | -19,200 | 0.99% | 23,772,760 |
| 2007-09-03 | 2007-08-30 | 9.800 | 2,470,000 | +8,000 | 1.00% | 24,206,000 |
| 2007-08-31 | 2007-08-29 | 9.400 | 2,462,000 | +1,580,600 | 1.00% | 23,142,800 |
| 2007-08-30 | 2007-08-28 | 10.400 | 881,400 | +4,800 | 1.07% | 9,166,560 |
| 2007-08-29 | 2007-08-27 | 11.300 | 876,600 | +20,600 | 1.07% | 9,905,580 |
| 2007-08-28 | 2007-08-24 | 11.500 | 856,000 | -4,800 | 1.04% | 9,844,000 |
| 2007-08-27 | 2007-08-23 | 12.000 | 860,800 | -11,000 | 1.05% | 10,329,600 |
| 2007-08-24 | 2007-08-22 | 12.000 | 871,800 | +92,800 | 1.06% | 10,461,600 |
| 2007-08-23 | 2007-08-21 | 9.400 | 779,000 | +14,600 | 0.95% | 7,322,600 |
| 2007-08-22 | 2007-08-20 | 8.400 | 764,400 | -1,627,200 | 0.93% | 6,420,960 |
| 2007-08-21 | 2007-08-17 | 6.367 | 2,391,600 | -25,800 | 0.97% | 15,226,520 |
| 2007-08-20 | 2007-08-16 | 8.533 | 2,417,400 | -36,000 | 0.98% | 20,628,480 |
| 2007-08-17 | 2007-08-15 | 9.633 | 2,453,400 | +14,400 | 1.00% | 23,634,420 |
| 2007-08-16 | 2007-08-14 | 10.500 | 2,439,000 | +63,600 | 0.99% | 25,609,500 |
| 2007-08-15 | 2007-08-13 | 10.033 | 2,375,400 | +91,200 | 0.96% | 23,833,180 |
| 2007-08-14 | 2007-08-10 | 9.900 | 2,284,200 | +15,600 | 0.93% | 22,613,580 |
| 2007-08-13 | 2007-08-09 | 10.200 | 2,268,600 | +51,600 | 0.92% | 23,139,720 |
| 2007-08-10 | 2007-08-08 | 10.400 | 2,217,000 | -72,000 | 0.90% | 23,056,800 |
| 2007-08-09 | 2007-08-07 | 10.600 | 2,289,000 | +42,600 | 0.93% | 24,263,400 |
| 2007-08-08 | 2007-08-06 | 11.833 | 2,246,400 | +139,800 | 0.91% | 26,582,400 |
| 2007-08-07 | 2007-08-03 | 12.367 | 2,106,600 | +43,800 | 0.85% | 26,051,620 |
| 2007-08-06 | 2007-08-02 | 12.033 | 2,062,800 | -52,200 | 0.84% | 24,822,360 |
| 2007-08-03 | 2007-08-01 | 12.933 | 2,115,000 | +32,400 | 0.86% | 27,354,000 |
| 2007-08-02 | 2007-07-31 | 13.133 | 2,082,600 | +9,600 | 0.84% | 27,351,480 |
| 2007-08-01 | 2007-07-30 | 12.833 | 2,073,000 | -60,000 | 0.84% | 26,603,500 |
| 2007-07-31 | 2007-07-27 | 12.567 | 2,133,000 | +394,500 | 0.87% | 26,804,700 |
| 2007-07-30 | 2007-07-26 | 13.200 | 1,738,500 | +601,200 | 0.80% | 22,948,200 |
| 2007-07-27 | 2007-07-25 | 11.100 | 1,137,300 | -142,200 | 0.52% | 12,624,030 |
| 2007-07-26 | 2007-07-24 | 9.900 | 1,279,500 | -90,600 | 0.59% | 12,667,050 |
| 2007-07-25 | 2007-07-23 | 8.467 | 1,370,100 | -25,200 | 0.63% | 11,600,180 |
| 2007-07-24 | 2007-07-20 | 8.467 | 1,395,300 | +137,400 | 0.64% | 11,813,540 |
| 2007-07-23 | 2007-07-19 | 6.567 | 1,257,900 | +79,200 | 0.58% | 8,260,210 |
| 2007-07-20 | 2007-07-18 | 6.500 | 1,178,700 | +220,200 | 0.54% | 7,661,550 |
| 2007-07-19 | 2007-07-17 | 6.367 | 958,500 | -734,100 | 0.44% | 6,102,450 |
| 2007-07-18 | 2007-07-16 | 3.867 | 1,692,600 | -274,800 | 0.78% | 6,544,720 |
| 2007-07-17 | 2007-07-13 | 3.067 | 1,967,400 | -187,800 | 0.90% | 6,033,360 |
| 2007-07-16 | 2007-07-12 | 3.133 | 2,155,200 | +6,000 | 0.99% | 6,752,960 |
| 2007-07-13 | 2007-07-11 | 3.200 | 2,149,200 | +78,600 | 0.99% | 6,877,440 |
| 2007-07-12 | 2007-07-10 | 3.267 | 2,070,600 | +105,600 | 0.95% | 6,763,960 |
| 2007-07-11 | 2007-07-09 | 3.367 | 1,965,000 | +207,600 | 0.90% | 6,615,500 |
| 2007-07-10 | 2007-07-06 | 3.467 | 1,757,400 | +39,000 | 0.81% | 6,092,320 |
| 2007-07-09 | 2007-07-05 | 3.467 | 1,718,400 | +55,800 | 0.79% | 5,957,120 |
| 2007-07-06 | 2007-07-04 | 3.533 | 1,662,600 | +85,800 | 0.76% | 5,874,520 |
| 2007-07-04 | 2007-06-29 | 3.633 | 1,576,800 | +10,200 | 0.72% | 5,729,040 |
| 2007-07-03 | 2007-06-28 | 3.800 | 1,566,600 | +94,800 | 0.72% | 5,953,080 |
| 2007-06-29 | 2007-06-27 | 3.567 | 1,471,800 | -12,600 | 0.68% | 5,249,420 |
| 2007-06-28 | 2007-06-26 | 3.567 | 1,484,400 | -2,700 | 0.68% | 5,294,360 |
| 2007-06-27 | 2007-06-25 | 3.667 | 1,487,100 | +46,800 | 0.68% | 5,452,700 |
| 2007-06-26 | 2007-06-22 | 3.733 | 1,440,300 | 0.66% | 5,377,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy