History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 56,600 | +0 | 0.01% | 8,264 |
| 2025-10-13 | 2025-10-09 | 0.150 | 56,600 | +0 | 0.01% | 8,490 |
| 2025-10-10 | 2025-10-08 | 0.151 | 56,600 | +0 | 0.01% | 8,547 |
| 2025-10-09 | 2025-10-06 | 0.149 | 56,600 | +0 | 0.01% | 8,433 |
| 2025-10-08 | 2025-10-03 | 0.156 | 56,600 | +0 | 0.01% | 8,830 |
| 2025-10-06 | 2025-10-02 | 0.152 | 56,600 | +0 | 0.01% | 8,603 |
| 2025-10-03 | 2025-09-30 | 0.152 | 56,600 | +0 | 0.01% | 8,603 |
| 2025-10-02 | 2025-09-29 | 0.149 | 56,600 | +0 | 0.01% | 8,433 |
| 2025-09-30 | 2025-09-26 | 0.147 | 56,600 | +0 | 0.01% | 8,320 |
| 2025-09-29 | 2025-09-25 | 0.145 | 56,600 | +0 | 0.01% | 8,207 |
| 2025-09-26 | 2025-09-24 | 0.150 | 56,600 | +0 | 0.01% | 8,490 |
| 2025-09-25 | 2025-09-23 | 0.145 | 56,600 | +0 | 0.01% | 8,207 |
| 2025-09-24 | 2025-09-22 | 0.142 | 56,600 | +0 | 0.01% | 8,037 |
| 2025-09-23 | 2025-09-19 | 0.145 | 56,600 | +0 | 0.01% | 8,207 |
| 2025-09-22 | 2025-09-18 | 0.150 | 56,600 | +0 | 0.01% | 8,490 |
| 2025-09-19 | 2025-09-17 | 0.154 | 56,600 | +0 | 0.01% | 8,716 |
| 2025-09-18 | 2025-09-16 | 0.165 | 56,600 | +0 | 0.01% | 9,339 |
| 2025-09-17 | 2025-09-15 | 0.155 | 56,600 | +0 | 0.01% | 8,773 |
| 2025-09-16 | 2025-09-12 | 0.146 | 56,600 | +0 | 0.01% | 8,264 |
| 2025-09-15 | 2025-09-11 | 0.151 | 56,600 | +0 | 0.01% | 8,547 |
| 2025-09-12 | 2025-09-10 | 0.151 | 56,600 | +0 | 0.01% | 8,547 |
| 2025-09-11 | 2025-09-09 | 0.151 | 56,600 | +0 | 0.01% | 8,547 |
| 2025-09-10 | 2025-09-08 | 0.150 | 56,600 | +0 | 0.01% | 8,490 |
| 2025-09-09 | 2025-09-05 | 0.145 | 56,600 | +0 | 0.01% | 8,207 |
| 2025-09-08 | 2025-09-04 | 0.150 | 56,600 | +0 | 0.01% | 8,490 |
| 2025-09-05 | 2025-09-03 | 0.168 | 56,600 | +0 | 0.01% | 9,509 |
| 2025-09-04 | 2025-09-02 | 0.171 | 56,600 | +0 | 0.01% | 9,679 |
| 2025-09-03 | 2025-09-01 | 0.172 | 56,600 | +0 | 0.01% | 9,735 |
| 2025-09-02 | 2025-08-29 | 0.175 | 56,600 | +0 | 0.01% | 9,905 |
| 2025-09-01 | 2025-08-28 | 0.159 | 56,600 | +0 | 0.01% | 8,999 |
| 2025-08-29 | 2025-08-27 | 0.146 | 56,600 | +0 | 0.01% | 8,264 |
| 2025-08-28 | 2025-08-26 | 0.152 | 56,600 | +0 | 0.01% | 8,603 |
| 2025-08-27 | 2025-08-25 | 0.142 | 56,600 | +0 | 0.01% | 8,037 |
| 2025-08-26 | 2025-08-22 | 0.133 | 56,600 | +0 | 0.01% | 7,528 |
| 2025-08-25 | 2025-08-21 | 0.133 | 56,600 | +0 | 0.01% | 7,528 |
| 2025-08-22 | 2025-08-20 | 0.133 | 56,600 | +0 | 0.01% | 7,528 |
| 2025-08-21 | 2025-08-19 | 0.133 | 56,600 | +0 | 0.01% | 7,528 |
| 2025-08-20 | 2025-08-18 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2025-08-19 | 2025-08-15 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2025-08-18 | 2025-08-14 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2025-08-15 | 2025-08-13 | 0.129 | 56,600 | +0 | 0.01% | 7,301 |
| 2025-08-14 | 2025-08-12 | 0.124 | 56,600 | +0 | 0.01% | 7,018 |
| 2025-08-13 | 2025-08-11 | 0.137 | 56,600 | +0 | 0.01% | 7,754 |
| 2025-08-12 | 2025-08-08 | 0.138 | 56,600 | +0 | 0.01% | 7,811 |
| 2025-08-11 | 2025-08-07 | 0.138 | 56,600 | +0 | 0.01% | 7,811 |
| 2025-08-08 | 2025-08-06 | 0.138 | 56,600 | +0 | 0.01% | 7,811 |
| 2025-08-07 | 2025-08-05 | 0.138 | 56,600 | +0 | 0.01% | 7,811 |
| 2025-08-06 | 2025-08-04 | 0.122 | 56,600 | +0 | 0.01% | 6,905 |
| 2025-08-05 | 2025-08-01 | 0.117 | 56,600 | +0 | 0.01% | 6,622 |
| 2025-08-04 | 2025-07-31 | 0.118 | 56,600 | +0 | 0.01% | 6,679 |
| 2025-08-01 | 2025-07-30 | 0.110 | 56,600 | +0 | 0.01% | 6,226 |
| 2025-07-31 | 2025-07-29 | 0.109 | 56,600 | +0 | 0.01% | 6,169 |
| 2025-07-30 | 2025-07-28 | 0.113 | 56,600 | +0 | 0.01% | 6,396 |
| 2025-07-29 | 2025-07-25 | 0.120 | 56,600 | +0 | 0.01% | 6,792 |
| 2025-07-28 | 2025-07-24 | 0.089 | 56,600 | +0 | 0.01% | 5,037 |
| 2025-07-25 | 2025-07-23 | 0.089 | 56,600 | +0 | 0.01% | 5,037 |
| 2025-07-24 | 2025-07-22 | 0.075 | 56,600 | +0 | 0.01% | 4,245 |
| 2025-07-23 | 2025-07-21 | 0.075 | 56,600 | +0 | 0.01% | 4,245 |
| 2025-07-22 | 2025-07-18 | 0.075 | 56,600 | +0 | 0.01% | 4,245 |
| 2025-07-21 | 2025-07-17 | 0.075 | 56,600 | +0 | 0.01% | 4,245 |
| 2025-07-18 | 2025-07-16 | 0.078 | 56,600 | +0 | 0.01% | 4,415 |
| 2025-07-17 | 2025-07-15 | 0.073 | 56,600 | +0 | 0.01% | 4,132 |
| 2025-07-16 | 2025-07-14 | 0.073 | 56,600 | +0 | 0.01% | 4,132 |
| 2025-07-15 | 2025-07-11 | 0.071 | 56,600 | +0 | 0.01% | 4,019 |
| 2025-07-14 | 2025-07-10 | 0.074 | 56,600 | +0 | 0.01% | 4,188 |
| 2025-07-11 | 2025-07-09 | 0.074 | 56,600 | +0 | 0.01% | 4,188 |
| 2025-07-10 | 2025-07-08 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2025-07-09 | 2025-07-07 | 0.077 | 56,600 | +0 | 0.01% | 4,358 |
| 2025-07-08 | 2025-07-04 | 0.075 | 56,600 | +0 | 0.01% | 4,245 |
| 2025-07-07 | 2025-07-03 | 0.072 | 56,600 | +0 | 0.01% | 4,075 |
| 2025-07-04 | 2025-07-02 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2025-07-03 | 2025-06-30 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2025-07-02 | 2025-06-27 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2025-06-30 | 2025-06-26 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2025-06-27 | 2025-06-25 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2025-06-26 | 2025-06-24 | 0.071 | 56,600 | +0 | 0.01% | 4,019 |
| 2025-06-25 | 2025-06-23 | 0.071 | 56,600 | +0 | 0.01% | 4,019 |
| 2025-06-24 | 2025-06-20 | 0.073 | 56,600 | +0 | 0.01% | 4,132 |
| 2025-06-23 | 2025-06-19 | 0.073 | 56,600 | +0 | 0.01% | 4,132 |
| 2025-06-20 | 2025-06-18 | 0.074 | 56,600 | +0 | 0.01% | 4,188 |
| 2025-06-19 | 2025-06-17 | 0.076 | 56,600 | +0 | 0.01% | 4,302 |
| 2025-06-18 | 2025-06-16 | 0.084 | 56,600 | +0 | 0.01% | 4,754 |
| 2025-06-17 | 2025-06-13 | 0.085 | 56,600 | +0 | 0.01% | 4,811 |
| 2025-06-16 | 2025-06-12 | 0.079 | 56,600 | +0 | 0.01% | 4,471 |
| 2025-06-13 | 2025-06-11 | 0.082 | 56,600 | +0 | 0.01% | 4,641 |
| 2025-06-12 | 2025-06-10 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2025-06-11 | 2025-06-09 | 0.087 | 56,600 | +0 | 0.01% | 4,924 |
| 2025-06-10 | 2025-06-06 | 0.086 | 56,600 | +0 | 0.01% | 4,868 |
| 2025-06-09 | 2025-06-05 | 0.083 | 56,600 | +0 | 0.01% | 4,698 |
| 2025-06-06 | 2025-06-04 | 0.084 | 56,600 | +0 | 0.01% | 4,754 |
| 2025-06-05 | 2025-06-03 | 0.091 | 56,600 | +0 | 0.01% | 5,151 |
| 2025-06-04 | 2025-06-02 | 0.089 | 56,600 | +0 | 0.01% | 5,037 |
| 2025-06-03 | 2025-05-30 | 0.085 | 56,600 | +0 | 0.01% | 4,811 |
| 2025-06-02 | 2025-05-29 | 0.083 | 56,600 | +0 | 0.01% | 4,698 |
| 2025-05-30 | 2025-05-28 | 0.088 | 56,600 | +0 | 0.01% | 4,981 |
| 2025-05-29 | 2025-05-27 | 0.087 | 56,600 | +0 | 0.01% | 4,924 |
| 2025-05-28 | 2025-05-26 | 0.091 | 56,600 | +0 | 0.01% | 5,151 |
| 2025-05-27 | 2025-05-23 | 0.089 | 56,600 | +0 | 0.01% | 5,037 |
| 2025-05-26 | 2025-05-22 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2025-05-23 | 2025-05-21 | 0.093 | 56,600 | +0 | 0.01% | 5,264 |
| 2025-05-22 | 2025-05-20 | 0.095 | 56,600 | +0 | 0.01% | 5,377 |
| 2025-05-21 | 2025-05-19 | 0.088 | 56,600 | +0 | 0.01% | 4,981 |
| 2025-05-20 | 2025-05-16 | 0.088 | 56,600 | +0 | 0.01% | 4,981 |
| 2025-05-19 | 2025-05-15 | 0.097 | 56,600 | +0 | 0.01% | 5,490 |
| 2025-05-16 | 2025-05-14 | 0.108 | 56,600 | +0 | 0.01% | 6,113 |
| 2025-05-15 | 2025-05-13 | 0.097 | 56,600 | +0 | 0.01% | 5,490 |
| 2025-05-14 | 2025-05-12 | 0.099 | 56,600 | +0 | 0.01% | 5,603 |
| 2025-05-13 | 2025-05-09 | 0.100 | 56,600 | +0 | 0.01% | 5,660 |
| 2025-05-12 | 2025-05-08 | 0.091 | 56,600 | +0 | 0.01% | 5,151 |
| 2025-05-09 | 2025-05-07 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2025-05-08 | 2025-05-06 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2025-05-07 | 2025-05-02 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2025-05-06 | 2025-04-30 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2025-05-02 | 2025-04-29 | 0.092 | 56,600 | +0 | 0.01% | 5,207 |
| 2025-04-30 | 2025-04-28 | 0.091 | 56,600 | +0 | 0.01% | 5,151 |
| 2025-04-29 | 2025-04-25 | 0.096 | 56,600 | +0 | 0.01% | 5,434 |
| 2025-04-28 | 2025-04-24 | 0.101 | 56,600 | +0 | 0.01% | 5,717 |
| 2025-04-25 | 2025-04-23 | 0.095 | 56,600 | +0 | 0.01% | 5,377 |
| 2025-04-24 | 2025-04-22 | 0.095 | 56,600 | +0 | 0.01% | 5,377 |
| 2025-04-23 | 2025-04-17 | 0.096 | 56,600 | +0 | 0.01% | 5,434 |
| 2025-04-22 | 2025-04-16 | 0.102 | 56,600 | +0 | 0.01% | 5,773 |
| 2025-04-17 | 2025-04-15 | 0.103 | 56,600 | +0 | 0.01% | 5,830 |
| 2025-04-16 | 2025-04-14 | 0.103 | 56,600 | +0 | 0.01% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.107 | 56,600 | +0 | 0.01% | 6,056 |
| 2025-04-14 | 2025-04-10 | 0.105 | 56,600 | +0 | 0.01% | 5,943 |
| 2025-04-11 | 2025-04-09 | 0.103 | 56,600 | +0 | 0.01% | 5,830 |
| 2025-04-10 | 2025-04-08 | 0.100 | 56,600 | +0 | 0.01% | 5,660 |
| 2025-04-09 | 2025-04-07 | 0.100 | 56,600 | +0 | 0.01% | 5,660 |
| 2025-04-08 | 2025-04-03 | 0.123 | 56,600 | +0 | 0.01% | 6,962 |
| 2025-04-07 | 2025-04-02 | 0.114 | 56,600 | +0 | 0.01% | 6,452 |
| 2025-04-03 | 2025-04-01 | 0.111 | 56,600 | +0 | 0.01% | 6,283 |
| 2025-04-02 | 2025-03-31 | 0.104 | 56,600 | +0 | 0.01% | 5,886 |
| 2025-04-01 | 2025-03-28 | 0.113 | 56,600 | +0 | 0.01% | 6,396 |
| 2025-03-31 | 2025-03-27 | 0.150 | 56,600 | +0 | 0.01% | 8,490 |
| 2025-03-28 | 2025-03-26 | 0.130 | 56,600 | +0 | 0.01% | 7,358 |
| 2025-03-27 | 2025-03-25 | 0.146 | 56,600 | +0 | 0.01% | 8,264 |
| 2025-03-26 | 2025-03-24 | 0.137 | 56,600 | +0 | 0.01% | 7,754 |
| 2025-03-25 | 2025-03-21 | 0.143 | 56,600 | +0 | 0.01% | 8,094 |
| 2025-03-24 | 2025-03-20 | 0.142 | 56,600 | +0 | 0.01% | 8,037 |
| 2025-03-21 | 2025-03-19 | 0.148 | 56,600 | +0 | 0.01% | 8,377 |
| 2025-03-20 | 2025-03-18 | 0.150 | 56,600 | +0 | 0.01% | 8,490 |
| 2025-03-19 | 2025-03-17 | 0.150 | 56,600 | +0 | 0.01% | 8,490 |
| 2025-03-18 | 2025-03-14 | 0.155 | 56,600 | +0 | 0.01% | 8,773 |
| 2025-03-17 | 2025-03-13 | 0.164 | 56,600 | +0 | 0.01% | 9,282 |
| 2025-03-14 | 2025-03-12 | 0.164 | 56,600 | +0 | 0.01% | 9,282 |
| 2025-03-13 | 2025-03-11 | 0.165 | 56,600 | +0 | 0.01% | 9,339 |
| 2025-03-12 | 2025-03-10 | 0.171 | 56,600 | +0 | 0.01% | 9,679 |
| 2025-03-11 | 2025-03-07 | 0.167 | 56,600 | +0 | 0.01% | 9,452 |
| 2025-03-10 | 2025-03-06 | 0.170 | 56,600 | +0 | 0.01% | 9,622 |
| 2025-03-07 | 2025-03-05 | 0.168 | 56,600 | +0 | 0.01% | 9,509 |
| 2025-03-06 | 2025-03-04 | 0.158 | 56,600 | +0 | 0.01% | 8,943 |
| 2025-03-05 | 2025-03-03 | 0.153 | 56,600 | +0 | 0.01% | 8,660 |
| 2025-03-04 | 2025-02-28 | 0.168 | 56,600 | +0 | 0.01% | 9,509 |
| 2025-03-03 | 2025-02-27 | 0.151 | 56,600 | +0 | 0.01% | 8,547 |
| 2025-02-28 | 2025-02-26 | 0.161 | 56,600 | +0 | 0.01% | 9,113 |
| 2025-02-27 | 2025-02-25 | 0.168 | 56,600 | +0 | 0.01% | 9,509 |
| 2025-02-26 | 2025-02-24 | 0.164 | 56,600 | +0 | 0.01% | 9,282 |
| 2025-02-25 | 2025-02-21 | 0.155 | 56,600 | +0 | 0.01% | 8,773 |
| 2025-02-24 | 2025-02-20 | 0.154 | 56,600 | +0 | 0.01% | 8,716 |
| 2025-02-21 | 2025-02-19 | 0.158 | 56,600 | +0 | 0.01% | 8,943 |
| 2025-02-20 | 2025-02-18 | 0.155 | 56,600 | +0 | 0.01% | 8,773 |
| 2025-02-19 | 2025-02-17 | 0.169 | 56,600 | +0 | 0.01% | 9,565 |
| 2025-02-18 | 2025-02-14 | 0.168 | 56,600 | +0 | 0.01% | 9,509 |
| 2025-02-17 | 2025-02-13 | 0.169 | 56,600 | +0 | 0.01% | 9,565 |
| 2025-02-14 | 2025-02-12 | 0.168 | 56,600 | +0 | 0.01% | 9,509 |
| 2025-02-13 | 2025-02-11 | 0.154 | 56,600 | +0 | 0.01% | 8,716 |
| 2025-02-12 | 2025-02-10 | 0.173 | 56,600 | +0 | 0.01% | 9,792 |
| 2025-02-11 | 2025-02-07 | 0.174 | 56,600 | +0 | 0.01% | 9,848 |
| 2025-02-10 | 2025-02-06 | 0.186 | 56,600 | +0 | 0.01% | 10,528 |
| 2025-02-07 | 2025-02-05 | 0.180 | 56,600 | +0 | 0.01% | 10,188 |
| 2025-02-06 | 2025-02-04 | 0.169 | 56,600 | +0 | 0.01% | 9,565 |
| 2025-02-05 | 2025-02-03 | 0.169 | 56,600 | +0 | 0.01% | 9,565 |
| 2025-02-04 | 2025-01-28 | 0.187 | 56,600 | +0 | 0.01% | 10,584 |
| 2025-02-03 | 2025-01-24 | 0.180 | 56,600 | +0 | 0.01% | 10,188 |
| 2025-01-27 | 2025-01-23 | 0.191 | 56,600 | +0 | 0.01% | 10,811 |
| 2025-01-24 | 2025-01-22 | 0.187 | 56,600 | +0 | 0.01% | 10,584 |
| 2025-01-23 | 2025-01-21 | 0.193 | 56,600 | +0 | 0.01% | 10,924 |
| 2025-01-22 | 2025-01-20 | 0.189 | 56,600 | +0 | 0.01% | 10,697 |
| 2025-01-21 | 2025-01-17 | 0.193 | 56,600 | +0 | 0.01% | 10,924 |
| 2025-01-20 | 2025-01-16 | 0.197 | 56,600 | +0 | 0.01% | 11,150 |
| 2025-01-17 | 2025-01-15 | 0.197 | 56,600 | +0 | 0.01% | 11,150 |
| 2025-01-16 | 2025-01-14 | 0.198 | 56,600 | +0 | 0.01% | 11,207 |
| 2025-01-15 | 2025-01-13 | 0.190 | 56,600 | +0 | 0.01% | 10,754 |
| 2025-01-14 | 2025-01-10 | 0.178 | 56,600 | +0 | 0.01% | 10,075 |
| 2025-01-13 | 2025-01-09 | 0.175 | 56,600 | +0 | 0.01% | 9,905 |
| 2025-01-10 | 2025-01-08 | 0.180 | 56,600 | +0 | 0.01% | 10,188 |
| 2025-01-09 | 2025-01-07 | 0.184 | 56,600 | +0 | 0.01% | 10,414 |
| 2025-01-08 | 2025-01-06 | 0.176 | 56,600 | +0 | 0.01% | 9,962 |
| 2025-01-07 | 2025-01-03 | 0.176 | 56,600 | +0 | 0.01% | 9,962 |
| 2025-01-06 | 2025-01-02 | 0.190 | 56,600 | +0 | 0.01% | 10,754 |
| 2025-01-03 | 2024-12-31 | 0.155 | 56,600 | +0 | 0.01% | 8,773 |
| 2025-01-02 | 2024-12-27 | 0.115 | 56,600 | +0 | 0.01% | 6,509 |
| 2024-12-30 | 2024-12-24 | 0.117 | 56,600 | +0 | 0.01% | 6,622 |
| 2024-12-27 | 2024-12-20 | 0.127 | 56,600 | +0 | 0.01% | 7,188 |
| 2024-12-23 | 2024-12-19 | 0.110 | 56,600 | +0 | 0.01% | 6,226 |
| 2024-12-20 | 2024-12-18 | 0.093 | 56,600 | +0 | 0.01% | 5,264 |
| 2024-12-19 | 2024-12-17 | 0.101 | 56,600 | +0 | 0.01% | 5,717 |
| 2024-12-18 | 2024-12-16 | 0.096 | 56,600 | +0 | 0.01% | 5,434 |
| 2024-12-17 | 2024-12-13 | 0.093 | 56,600 | +0 | 0.01% | 5,264 |
| 2024-12-16 | 2024-12-12 | 0.089 | 56,600 | +0 | 0.01% | 5,037 |
| 2024-12-13 | 2024-12-11 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2024-12-12 | 2024-12-10 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2024-12-11 | 2024-12-09 | 0.082 | 56,600 | +0 | 0.01% | 4,641 |
| 2024-12-10 | 2024-12-06 | 0.083 | 56,600 | +0 | 0.01% | 4,698 |
| 2024-12-09 | 2024-12-05 | 0.083 | 56,600 | +0 | 0.01% | 4,698 |
| 2024-12-06 | 2024-12-04 | 0.097 | 56,600 | +0 | 0.01% | 5,490 |
| 2024-12-05 | 2024-12-03 | 0.093 | 56,600 | +0 | 0.01% | 5,264 |
| 2024-12-04 | 2024-12-02 | 0.099 | 56,600 | +0 | 0.01% | 5,603 |
| 2024-12-03 | 2024-11-29 | 0.087 | 56,600 | +0 | 0.01% | 4,924 |
| 2024-12-02 | 2024-11-28 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2024-11-29 | 2024-11-27 | 0.081 | 56,600 | +0 | 0.01% | 4,585 |
| 2024-11-28 | 2024-11-26 | 0.079 | 56,600 | +0 | 0.01% | 4,471 |
| 2024-11-27 | 2024-11-25 | 0.095 | 56,600 | +0 | 0.01% | 5,377 |
| 2024-11-26 | 2024-11-22 | 0.084 | 56,600 | +0 | 0.01% | 4,754 |
| 2024-11-25 | 2024-11-21 | 0.083 | 56,600 | +0 | 0.01% | 4,698 |
| 2024-11-22 | 2024-11-20 | 0.084 | 56,600 | +0 | 0.01% | 4,754 |
| 2024-11-21 | 2024-11-19 | 0.093 | 56,600 | +0 | 0.01% | 5,264 |
| 2024-11-20 | 2024-11-18 | 0.086 | 56,600 | +0 | 0.01% | 4,868 |
| 2024-11-19 | 2024-11-15 | 0.083 | 56,600 | +0 | 0.01% | 4,698 |
| 2024-11-18 | 2024-11-14 | 0.085 | 56,600 | +0 | 0.01% | 4,811 |
| 2024-11-15 | 2024-11-13 | 0.085 | 56,600 | +0 | 0.01% | 4,811 |
| 2024-11-14 | 2024-11-12 | 0.085 | 56,600 | +0 | 0.01% | 4,811 |
| 2024-11-13 | 2024-11-11 | 0.082 | 56,600 | +0 | 0.01% | 4,641 |
| 2024-11-12 | 2024-11-08 | 0.082 | 56,600 | +0 | 0.01% | 4,641 |
| 2024-11-11 | 2024-11-07 | 0.075 | 56,600 | +0 | 0.01% | 4,245 |
| 2024-11-08 | 2024-11-06 | 0.081 | 56,600 | +0 | 0.01% | 4,585 |
| 2024-11-07 | 2024-11-05 | 0.079 | 56,600 | +0 | 0.01% | 4,471 |
| 2024-11-06 | 2024-11-04 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-11-05 | 2024-11-01 | 0.064 | 56,600 | +0 | 0.01% | 3,622 |
| 2024-11-04 | 2024-10-31 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-11-01 | 2024-10-30 | 0.064 | 56,600 | +0 | 0.01% | 3,622 |
| 2024-10-31 | 2024-10-29 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2024-10-30 | 2024-10-28 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2024-10-29 | 2024-10-25 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-10-28 | 2024-10-24 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-10-25 | 2024-10-23 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-10-24 | 2024-10-22 | 0.068 | 56,600 | +0 | 0.01% | 3,849 |
| 2024-10-23 | 2024-10-21 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-10-22 | 2024-10-18 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-10-21 | 2024-10-17 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2024-10-18 | 2024-10-16 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2024-10-17 | 2024-10-15 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-10-16 | 2024-10-14 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2024-10-15 | 2024-10-10 | 0.066 | 56,600 | +0 | 0.01% | 3,736 |
| 2024-10-14 | 2024-10-09 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-10-10 | 2024-10-08 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-10-09 | 2024-10-07 | 0.078 | 56,600 | +0 | 0.01% | 4,415 |
| 2024-10-08 | 2024-10-04 | 0.085 | 56,600 | +0 | 0.01% | 4,811 |
| 2024-10-07 | 2024-10-03 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-10-04 | 2024-10-02 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-10-03 | 2024-09-30 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-10-02 | 2024-09-27 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-09-27 | 2024-09-25 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2024-09-26 | 2024-09-24 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2024-09-25 | 2024-09-23 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2024-09-24 | 2024-09-20 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2024-09-23 | 2024-09-19 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-09-20 | 2024-09-17 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-09-19 | 2024-09-16 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-09-17 | 2024-09-13 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-09-16 | 2024-09-12 | 0.049 | 56,600 | +0 | 0.01% | 2,773 |
| 2024-09-13 | 2024-09-11 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2024-09-12 | 2024-09-10 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2024-09-11 | 2024-09-09 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2024-09-10 | 2024-09-05 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.057 | 56,600 | +0 | 0.01% | 3,226 |
| 2024-09-03 | 2024-08-30 | 0.057 | 56,600 | +0 | 0.01% | 3,226 |
| 2024-09-02 | 2024-08-29 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-08-30 | 2024-08-28 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-08-29 | 2024-08-27 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2024-08-28 | 2024-08-26 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2024-08-27 | 2024-08-23 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2024-08-26 | 2024-08-22 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2024-08-23 | 2024-08-21 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2024-08-22 | 2024-08-20 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2024-08-21 | 2024-08-19 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-08-20 | 2024-08-16 | 0.057 | 56,600 | +0 | 0.01% | 3,226 |
| 2024-08-19 | 2024-08-15 | 0.057 | 56,600 | +0 | 0.01% | 3,226 |
| 2024-08-16 | 2024-08-14 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-08-15 | 2024-08-13 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-08-14 | 2024-08-12 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-08-13 | 2024-08-09 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-08-12 | 2024-08-08 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-08-09 | 2024-08-07 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-08-08 | 2024-08-06 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-08-07 | 2024-08-05 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-08-06 | 2024-08-02 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2024-08-05 | 2024-08-01 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2024-08-02 | 2024-07-31 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2024-08-01 | 2024-07-30 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-07-31 | 2024-07-29 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2024-07-30 | 2024-07-26 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2024-07-26 | 2024-07-24 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2024-07-25 | 2024-07-23 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-07-24 | 2024-07-22 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-07-23 | 2024-07-19 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-07-22 | 2024-07-18 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-07-19 | 2024-07-17 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-07-18 | 2024-07-16 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-07-17 | 2024-07-15 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2024-07-16 | 2024-07-12 | 0.066 | 56,600 | +0 | 0.01% | 3,736 |
| 2024-07-15 | 2024-07-11 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-07-12 | 2024-07-10 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-07-11 | 2024-07-09 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-07-10 | 2024-07-08 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-07-09 | 2024-07-05 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2024-07-08 | 2024-07-04 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2024-07-05 | 2024-07-03 | 0.062 | 56,600 | +0 | 0.01% | 3,509 |
| 2024-07-04 | 2024-07-02 | 0.067 | 56,600 | +0 | 0.01% | 3,792 |
| 2024-07-03 | 2024-06-28 | 0.064 | 56,600 | +0 | 0.01% | 3,622 |
| 2024-07-02 | 2024-06-27 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-06-27 | 2024-06-25 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-06-26 | 2024-06-24 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2024-06-25 | 2024-06-21 | 0.064 | 56,600 | +0 | 0.01% | 3,622 |
| 2024-06-24 | 2024-06-20 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2024-06-21 | 2024-06-19 | 0.062 | 56,600 | +0 | 0.01% | 3,509 |
| 2024-06-20 | 2024-06-18 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2024-06-19 | 2024-06-17 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2024-06-18 | 2024-06-14 | 0.062 | 56,600 | +0 | 0.01% | 3,509 |
| 2024-06-17 | 2024-06-13 | 0.066 | 56,600 | +0 | 0.01% | 3,736 |
| 2024-06-14 | 2024-06-12 | 0.047 | 56,600 | +0 | 0.01% | 2,660 |
| 2024-06-13 | 2024-06-11 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-06-12 | 2024-06-07 | 0.048 | 56,600 | +0 | 0.01% | 2,717 |
| 2024-06-11 | 2024-06-06 | 0.048 | 56,600 | +0 | 0.01% | 2,717 |
| 2024-06-07 | 2024-06-05 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-06-06 | 2024-06-04 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2024-06-05 | 2024-06-03 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2024-06-04 | 2024-05-31 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-06-03 | 2024-05-30 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-05-31 | 2024-05-29 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-05-30 | 2024-05-28 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2024-05-29 | 2024-05-27 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2024-05-27 | 2024-05-23 | 0.057 | 56,600 | +0 | 0.01% | 3,226 |
| 2024-05-24 | 2024-05-22 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2024-05-23 | 2024-05-21 | 0.065 | 56,600 | +0 | 0.01% | 3,679 |
| 2024-05-22 | 2024-05-20 | 0.069 | 56,600 | +0 | 0.01% | 3,905 |
| 2024-05-21 | 2024-05-17 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2024-05-20 | 2024-05-16 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2024-05-17 | 2024-05-14 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2024-05-16 | 2024-05-13 | 0.105 | 56,600 | +0 | 0.01% | 5,943 |
| 2024-05-14 | 2024-05-10 | 0.141 | 56,600 | +0 | 0.01% | 7,981 |
| 2024-05-13 | 2024-05-09 | 0.148 | 56,600 | +0 | 0.01% | 8,377 |
| 2024-05-10 | 2024-05-08 | 0.138 | 56,600 | +0 | 0.01% | 7,811 |
| 2024-05-09 | 2024-05-07 | 0.114 | 56,600 | +0 | 0.01% | 6,452 |
| 2024-05-08 | 2024-05-06 | 0.091 | 56,600 | +0 | 0.01% | 5,151 |
| 2024-05-07 | 2024-05-03 | 0.071 | 56,600 | +0 | 0.01% | 4,019 |
| 2024-05-06 | 2024-05-02 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2024-05-03 | 2024-04-30 | 0.073 | 56,600 | +0 | 0.01% | 4,132 |
| 2024-05-02 | 2024-04-29 | 0.070 | 56,600 | +0 | 0.01% | 3,962 |
| 2024-04-30 | 2024-04-26 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2024-04-29 | 2024-04-25 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2024-04-26 | 2024-04-24 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-04-25 | 2024-04-23 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-04-24 | 2024-04-22 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2024-04-23 | 2024-04-19 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2024-04-22 | 2024-04-18 | 0.044 | 56,600 | +0 | 0.01% | 2,490 |
| 2024-04-19 | 2024-04-17 | 0.044 | 56,600 | +0 | 0.01% | 2,490 |
| 2024-04-18 | 2024-04-16 | 0.048 | 56,600 | +0 | 0.01% | 2,717 |
| 2024-04-17 | 2024-04-15 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2024-04-16 | 2024-04-12 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2024-04-15 | 2024-04-11 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2024-04-12 | 2024-04-10 | 0.039 | 56,600 | +0 | 0.01% | 2,207 |
| 2024-04-11 | 2024-04-09 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-04-10 | 2024-04-08 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-04-09 | 2024-04-05 | 0.039 | 56,600 | +0 | 0.01% | 2,207 |
| 2024-04-08 | 2024-04-03 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-04-05 | 2024-04-02 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-04-03 | 2024-03-28 | 0.039 | 56,600 | +0 | 0.01% | 2,207 |
| 2024-04-02 | 2024-03-27 | 0.039 | 56,600 | +0 | 0.01% | 2,207 |
| 2024-03-28 | 2024-03-26 | 0.037 | 56,600 | +0 | 0.01% | 2,094 |
| 2024-03-27 | 2024-03-25 | 0.036 | 56,600 | +0 | 0.01% | 2,038 |
| 2024-03-26 | 2024-03-22 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-03-25 | 2024-03-21 | 0.037 | 56,600 | +0 | 0.01% | 2,094 |
| 2024-03-22 | 2024-03-20 | 0.040 | 56,600 | +0 | 0.01% | 2,264 |
| 2024-03-21 | 2024-03-19 | 0.040 | 56,600 | +0 | 0.01% | 2,264 |
| 2024-03-20 | 2024-03-18 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2024-03-19 | 2024-03-15 | 0.079 | 56,600 | +0 | 0.01% | 4,471 |
| 2024-03-18 | 2024-03-14 | 0.079 | 56,600 | +0 | 0.01% | 4,471 |
| 2024-03-15 | 2024-03-13 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2024-03-14 | 2024-03-12 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2024-03-13 | 2024-03-11 | 0.071 | 56,600 | +0 | 0.01% | 4,019 |
| 2024-03-12 | 2024-03-08 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2024-03-11 | 2024-03-07 | 0.051 | 56,600 | +0 | 0.01% | 2,887 |
| 2024-03-08 | 2024-03-06 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-03-07 | 2024-03-05 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-03-06 | 2024-03-04 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.044 | 56,600 | +0 | 0.01% | 2,490 |
| 2024-02-27 | 2024-02-23 | 0.047 | 56,600 | +0 | 0.01% | 2,660 |
| 2024-02-26 | 2024-02-22 | 0.047 | 56,600 | +0 | 0.01% | 2,660 |
| 2024-02-23 | 2024-02-21 | 0.045 | 56,600 | +0 | 0.01% | 2,547 |
| 2024-02-22 | 2024-02-20 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-02-21 | 2024-02-19 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-02-20 | 2024-02-16 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-02-19 | 2024-02-15 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-02-16 | 2024-02-14 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-02-15 | 2024-02-09 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2024-02-14 | 2024-02-07 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2024-02-08 | 2024-02-06 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2024-02-07 | 2024-02-05 | 0.046 | 56,600 | +0 | 0.01% | 2,604 |
| 2024-02-06 | 2024-02-02 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2024-02-05 | 2024-02-01 | 0.034 | 56,600 | +0 | 0.01% | 1,924 |
| 2024-02-02 | 2024-01-31 | 0.034 | 56,600 | +0 | 0.01% | 1,924 |
| 2024-02-01 | 2024-01-30 | 0.034 | 56,600 | +0 | 0.01% | 1,924 |
| 2024-01-31 | 2024-01-29 | 0.034 | 56,600 | +0 | 0.01% | 1,924 |
| 2024-01-30 | 2024-01-26 | 0.034 | 56,600 | +0 | 0.01% | 1,924 |
| 2024-01-29 | 2024-01-25 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-01-26 | 2024-01-24 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-01-25 | 2024-01-23 | 0.037 | 56,600 | +0 | 0.01% | 2,094 |
| 2024-01-24 | 2024-01-22 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-01-23 | 2024-01-19 | 0.037 | 56,600 | +0 | 0.01% | 2,094 |
| 2024-01-22 | 2024-01-18 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-01-19 | 2024-01-17 | 0.037 | 56,600 | +0 | 0.01% | 2,094 |
| 2024-01-18 | 2024-01-16 | 0.039 | 56,600 | +0 | 0.01% | 2,207 |
| 2024-01-17 | 2024-01-15 | 0.039 | 56,600 | +0 | 0.01% | 2,207 |
| 2024-01-16 | 2024-01-12 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2024-01-15 | 2024-01-11 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2024-01-12 | 2024-01-10 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2024-01-11 | 2024-01-09 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2024-01-10 | 2024-01-08 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2024-01-09 | 2024-01-05 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-01-08 | 2024-01-04 | 0.038 | 56,600 | +0 | 0.01% | 2,151 |
| 2024-01-05 | 2024-01-03 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2024-01-04 | 2024-01-02 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2024-01-03 | 2023-12-29 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2024-01-02 | 2023-12-28 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2023-12-29 | 2023-12-27 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2023-12-28 | 2023-12-22 | 0.042 | 56,600 | +0 | 0.01% | 2,377 |
| 2023-12-27 | 2023-12-21 | 0.042 | 56,600 | +0 | 0.01% | 2,377 |
| 2023-12-22 | 2023-12-20 | 0.042 | 56,600 | +0 | 0.01% | 2,377 |
| 2023-12-21 | 2023-12-19 | 0.042 | 56,600 | +0 | 0.01% | 2,377 |
| 2023-12-20 | 2023-12-18 | 0.042 | 56,600 | +0 | 0.01% | 2,377 |
| 2023-12-19 | 2023-12-15 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2023-12-18 | 2023-12-14 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-12-15 | 2023-12-13 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-12-14 | 2023-12-12 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2023-12-13 | 2023-12-11 | 0.046 | 56,600 | +0 | 0.01% | 2,604 |
| 2023-12-12 | 2023-12-08 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2023-12-11 | 2023-12-07 | 0.043 | 56,600 | +0 | 0.01% | 2,434 |
| 2023-12-08 | 2023-12-06 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-12-07 | 2023-12-05 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2023-12-06 | 2023-12-04 | 0.041 | 56,600 | +0 | 0.01% | 2,321 |
| 2023-12-05 | 2023-12-01 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.053 | 56,600 | +0 | 0.01% | 3,000 |
| 2023-11-22 | 2023-11-20 | 0.051 | 56,600 | +0 | 0.01% | 2,887 |
| 2023-11-21 | 2023-11-17 | 0.051 | 56,600 | +0 | 0.01% | 2,887 |
| 2023-11-20 | 2023-11-16 | 0.051 | 56,600 | +0 | 0.01% | 2,887 |
| 2023-11-17 | 2023-11-15 | 0.051 | 56,600 | +0 | 0.01% | 2,887 |
| 2023-11-16 | 2023-11-14 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-11-15 | 2023-11-13 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-11-14 | 2023-11-10 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-11-13 | 2023-11-09 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-11-10 | 2023-11-08 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-11-09 | 2023-11-07 | 0.051 | 56,600 | +0 | 0.01% | 2,887 |
| 2023-11-08 | 2023-11-06 | 0.051 | 56,600 | +0 | 0.01% | 2,887 |
| 2023-11-07 | 2023-11-03 | 0.049 | 56,600 | +0 | 0.01% | 2,773 |
| 2023-11-06 | 2023-11-02 | 0.054 | 56,600 | +0 | 0.01% | 3,056 |
| 2023-11-03 | 2023-11-01 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2023-11-02 | 2023-10-31 | 0.056 | 56,600 | +0 | 0.01% | 3,170 |
| 2023-11-01 | 2023-10-30 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2023-10-31 | 2023-10-27 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2023-10-30 | 2023-10-26 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2023-10-27 | 2023-10-25 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-10-26 | 2023-10-24 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2023-10-25 | 2023-10-20 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2023-10-24 | 2023-10-19 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2023-10-20 | 2023-10-18 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-10-19 | 2023-10-17 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2023-10-18 | 2023-10-16 | 0.066 | 56,600 | +0 | 0.01% | 3,736 |
| 2023-10-17 | 2023-10-13 | 0.062 | 56,600 | +0 | 0.01% | 3,509 |
| 2023-10-16 | 2023-10-12 | 0.061 | 56,600 | +0 | 0.01% | 3,453 |
| 2023-10-13 | 2023-10-11 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-10-12 | 2023-10-10 | 0.069 | 56,600 | +0 | 0.01% | 3,905 |
| 2023-10-11 | 2023-10-09 | 0.068 | 56,600 | +0 | 0.01% | 3,849 |
| 2023-10-10 | 2023-10-06 | 0.066 | 56,600 | +0 | 0.01% | 3,736 |
| 2023-10-09 | 2023-10-05 | 0.067 | 56,600 | +0 | 0.01% | 3,792 |
| 2023-10-06 | 2023-10-04 | 0.062 | 56,600 | +0 | 0.01% | 3,509 |
| 2023-10-05 | 2023-10-03 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-10-04 | 2023-09-29 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-10-03 | 2023-09-28 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-29 | 2023-09-27 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-28 | 2023-09-26 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-27 | 2023-09-25 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-26 | 2023-09-22 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-25 | 2023-09-21 | 0.063 | 56,600 | +0 | 0.01% | 3,566 |
| 2023-09-22 | 2023-09-20 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-21 | 2023-09-19 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-20 | 2023-09-18 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-19 | 2023-09-15 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-18 | 2023-09-14 | 0.058 | 56,600 | +0 | 0.01% | 3,283 |
| 2023-09-15 | 2023-09-13 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-09-14 | 2023-09-12 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-09-13 | 2023-09-11 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-09-12 | 2023-09-07 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-09-11 | 2023-09-06 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-09-07 | 2023-09-05 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2023-09-06 | 2023-09-04 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2023-09-05 | 2023-08-31 | 0.059 | 56,600 | +0 | 0.01% | 3,339 |
| 2023-09-04 | 2023-08-30 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2023-08-31 | 2023-08-29 | 0.060 | 56,600 | +0 | 0.01% | 3,396 |
| 2023-08-30 | 2023-08-28 | 0.055 | 56,600 | +0 | 0.01% | 3,113 |
| 2023-08-29 | 2023-08-25 | 0.051 | 56,600 | +0 | 0.01% | 2,887 |
| 2023-08-28 | 2023-08-24 | 0.046 | 56,600 | +0 | 0.01% | 2,604 |
| 2023-08-25 | 2023-08-23 | 0.046 | 56,600 | +0 | 0.01% | 2,604 |
| 2023-08-24 | 2023-08-22 | 0.040 | 56,600 | +0 | 0.01% | 2,264 |
| 2023-08-23 | 2023-08-21 | 0.040 | 56,600 | +0 | 0.01% | 2,264 |
| 2023-08-22 | 2023-08-18 | 0.039 | 56,600 | +0 | 0.01% | 2,207 |
| 2023-08-21 | 2023-08-17 | 0.037 | 56,600 | +0 | 0.01% | 2,094 |
| 2023-08-18 | 2023-08-16 | 0.042 | 56,600 | +0 | 0.01% | 2,377 |
| 2023-08-17 | 2023-08-15 | 0.042 | 56,600 | +0 | 0.01% | 2,377 |
| 2023-08-16 | 2023-08-14 | 0.047 | 56,600 | +0 | 0.01% | 2,660 |
| 2023-08-15 | 2023-08-11 | 0.048 | 56,600 | +0 | 0.01% | 2,717 |
| 2023-08-14 | 2023-08-10 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-08-11 | 2023-08-09 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-08-10 | 2023-08-08 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-08-09 | 2023-08-07 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-08-08 | 2023-08-04 | 0.050 | 56,600 | +0 | 0.01% | 2,830 |
| 2023-08-07 | 2023-08-03 | 0.052 | 56,600 | +0 | 0.01% | 2,943 |
| 2023-08-04 | 2023-08-02 | 0.064 | 56,600 | +0 | 0.01% | 3,622 |
| 2023-08-03 | 2023-08-01 | 0.064 | 56,600 | +0 | 0.01% | 3,622 |
| 2023-08-02 | 2023-07-31 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2023-08-01 | 2023-07-28 | 0.082 | 56,600 | +0 | 0.01% | 4,641 |
| 2023-07-31 | 2023-07-27 | 0.084 | 56,600 | +0 | 0.01% | 4,754 |
| 2023-07-28 | 2023-07-26 | 0.074 | 56,600 | +0 | 0.01% | 4,188 |
| 2023-07-27 | 2023-07-25 | 0.073 | 56,600 | +0 | 0.01% | 4,132 |
| 2023-07-26 | 2023-07-24 | 0.071 | 56,600 | +0 | 0.01% | 4,019 |
| 2023-07-25 | 2023-07-21 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2023-07-24 | 2023-07-20 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2023-07-21 | 2023-07-19 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2023-07-20 | 2023-07-18 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2023-07-19 | 2023-07-14 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2023-07-18 | 2023-07-13 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2023-07-14 | 2023-07-12 | 0.080 | 56,600 | +0 | 0.01% | 4,528 |
| 2023-07-13 | 2023-07-11 | 0.078 | 56,600 | +0 | 0.01% | 4,415 |
| 2023-07-12 | 2023-07-10 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2023-07-11 | 2023-07-07 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2023-07-10 | 2023-07-06 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2023-07-07 | 2023-07-05 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2023-07-06 | 2023-07-04 | 0.090 | 56,600 | +0 | 0.01% | 5,094 |
| 2023-07-05 | 2023-07-03 | 0.084 | 56,600 | +0 | 0.01% | 4,754 |
| 2023-07-04 | 2023-06-30 | 0.081 | 56,600 | +0 | 0.01% | 4,585 |
| 2023-07-03 | 2023-06-29 | 0.084 | 56,600 | +0 | 0.01% | 4,754 |
| 2023-06-30 | 2023-06-28 | 0.089 | 56,600 | +0 | 0.01% | 5,037 |
| 2023-06-29 | 2023-06-27 | 0.078 | 56,600 | +0 | 0.01% | 4,415 |
| 2023-06-28 | 2023-06-26 | 0.078 | 56,600 | +0 | 0.01% | 4,415 |
| 2023-06-27 | 2023-06-23 | 0.086 | 56,600 | +0 | 0.01% | 4,868 |
| 2023-06-26 | 2023-06-21 | 0.100 | 56,600 | +0 | 0.01% | 5,660 |
| 2023-06-23 | 2023-06-20 | 0.097 | 56,600 | +0 | 0.01% | 5,490 |
| 2023-06-21 | 2023-06-19 | 0.110 | 56,600 | +0 | 0.01% | 6,226 |
| 2023-06-20 | 2023-06-16 | 0.100 | 56,600 | +0 | 0.01% | 5,660 |
| 2023-06-19 | 2023-06-15 | 0.100 | 56,600 | +0 | 0.01% | 5,660 |
| 2023-06-16 | 2023-06-14 | 0.102 | 56,600 | +0 | 0.01% | 5,773 |
| 2023-06-15 | 2023-06-13 | 0.116 | 56,600 | +0 | 0.01% | 6,566 |
| 2023-06-14 | 2023-06-12 | 0.108 | 56,600 | +0 | 0.01% | 6,113 |
| 2023-06-13 | 2023-06-09 | 0.105 | 56,600 | +0 | 0.01% | 5,943 |
| 2023-06-12 | 2023-06-08 | 0.105 | 56,600 | +0 | 0.01% | 5,943 |
| 2023-06-09 | 2023-06-07 | 0.103 | 56,600 | +0 | 0.01% | 5,830 |
| 2023-06-08 | 2023-06-06 | 0.102 | 56,600 | +0 | 0.01% | 5,773 |
| 2023-06-07 | 2023-06-05 | 0.112 | 56,600 | +0 | 0.01% | 6,339 |
| 2023-06-06 | 2023-06-02 | 0.118 | 56,600 | +0 | 0.01% | 6,679 |
| 2023-06-05 | 2023-06-01 | 0.126 | 56,600 | +0 | 0.01% | 7,132 |
| 2023-06-02 | 2023-05-31 | 0.132 | 56,600 | +0 | 0.01% | 7,471 |
| 2023-06-01 | 2023-05-30 | 0.138 | 56,600 | +0 | 0.01% | 7,811 |
| 2023-05-31 | 2023-05-29 | 0.134 | 56,600 | +0 | 0.01% | 7,584 |
| 2023-05-30 | 2023-05-25 | 0.132 | 56,600 | +0 | 0.01% | 7,471 |
| 2023-05-29 | 2023-05-24 | 0.127 | 56,600 | +0 | 0.01% | 7,188 |
| 2023-05-25 | 2023-05-23 | 0.128 | 56,600 | +0 | 0.01% | 7,245 |
| 2023-05-24 | 2023-05-22 | 0.129 | 56,600 | +0 | 0.01% | 7,301 |
| 2023-05-23 | 2023-05-19 | 0.124 | 56,600 | +0 | 0.01% | 7,018 |
| 2023-05-22 | 2023-05-18 | 0.134 | 56,600 | +0 | 0.01% | 7,584 |
| 2023-05-19 | 2023-05-17 | 0.133 | 56,600 | +0 | 0.01% | 7,528 |
| 2023-05-18 | 2023-05-16 | 0.110 | 56,600 | +0 | 0.01% | 6,226 |
| 2023-05-17 | 2023-05-15 | 0.112 | 56,600 | +0 | 0.01% | 6,339 |
| 2023-05-16 | 2023-05-12 | 0.111 | 56,600 | +0 | 0.01% | 6,283 |
| 2023-05-15 | 2023-05-11 | 0.130 | 56,600 | +0 | 0.01% | 7,358 |
| 2023-05-12 | 2023-05-10 | 0.130 | 56,600 | +0 | 0.01% | 7,358 |
| 2023-05-11 | 2023-05-09 | 0.128 | 56,600 | +0 | 0.01% | 7,245 |
| 2023-05-10 | 2023-05-08 | 0.140 | 56,600 | +0 | 0.01% | 7,924 |
| 2023-05-09 | 2023-05-05 | 0.127 | 56,600 | +0 | 0.01% | 7,188 |
| 2023-05-08 | 2023-05-04 | 0.127 | 56,600 | +0 | 0.01% | 7,188 |
| 2023-05-05 | 2023-05-03 | 0.126 | 56,600 | +0 | 0.01% | 7,132 |
| 2023-05-04 | 2023-05-02 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2023-05-03 | 2023-04-28 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2023-05-02 | 2023-04-27 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2023-04-28 | 2023-04-26 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2023-04-27 | 2023-04-25 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2023-04-26 | 2023-04-24 | 0.129 | 56,600 | +0 | 0.01% | 7,301 |
| 2023-04-25 | 2023-04-21 | 0.148 | 56,600 | +0 | 0.01% | 8,377 |
| 2023-04-24 | 2023-04-20 | 0.129 | 56,600 | +0 | 0.01% | 7,301 |
| 2023-04-21 | 2023-04-19 | 0.133 | 56,600 | +0 | 0.01% | 7,528 |
| 2023-04-20 | 2023-04-18 | 0.133 | 56,600 | +0 | 0.01% | 7,528 |
| 2023-04-19 | 2023-04-17 | 0.136 | 56,600 | +0 | 0.01% | 7,698 |
| 2023-04-18 | 2023-04-14 | 0.140 | 56,600 | +0 | 0.01% | 7,924 |
| 2023-04-17 | 2023-04-13 | 0.140 | 56,600 | +0 | 0.01% | 7,924 |
| 2023-04-14 | 2023-04-12 | 0.140 | 56,600 | +0 | 0.01% | 7,924 |
| 2023-04-13 | 2023-04-11 | 0.158 | 56,600 | +0 | 0.01% | 8,943 |
| 2023-04-12 | 2023-04-06 | 0.160 | 56,600 | +0 | 0.01% | 9,056 |
| 2023-04-11 | 2023-04-04 | 0.160 | 56,600 | +0 | 0.01% | 9,056 |
| 2023-04-06 | 2023-04-03 | 0.148 | 56,600 | +0 | 0.01% | 8,377 |
| 2023-04-04 | 2023-03-31 | 0.143 | 56,600 | +0 | 0.01% | 8,094 |
| 2023-04-03 | 2023-03-30 | 0.145 | 56,600 | +0 | 0.01% | 8,207 |
| 2023-03-31 | 2023-03-29 | 0.135 | 56,600 | +0 | 0.01% | 7,641 |
| 2023-03-30 | 2023-03-28 | 0.158 | 56,600 | +0 | 0.01% | 8,943 |
| 2023-03-29 | 2023-03-27 | 0.164 | 56,600 | +0 | 0.01% | 9,282 |
| 2023-03-28 | 2023-03-24 | 0.170 | 56,600 | +0 | 0.01% | 9,622 |
| 2023-03-27 | 2023-03-23 | 0.179 | 56,600 | +0 | 0.01% | 10,131 |
| 2023-03-24 | 2023-03-22 | 0.171 | 56,600 | +0 | 0.01% | 9,679 |
| 2023-03-23 | 2023-03-21 | 0.173 | 56,600 | +0 | 0.01% | 9,792 |
| 2023-03-22 | 2023-03-20 | 0.172 | 56,600 | +0 | 0.01% | 9,735 |
| 2023-03-21 | 2023-03-17 | 0.176 | 56,600 | +0 | 0.01% | 9,962 |
| 2023-03-20 | 2023-03-16 | 0.187 | 56,600 | +0 | 0.01% | 10,584 |
| 2023-03-17 | 2023-03-15 | 0.181 | 56,600 | +0 | 0.01% | 10,245 |
| 2023-03-16 | 2023-03-14 | 0.180 | 56,600 | +0 | 0.01% | 10,188 |
| 2023-03-15 | 2023-03-13 | 0.180 | 56,600 | +0 | 0.01% | 10,188 |
| 2023-03-14 | 2023-03-10 | 0.177 | 56,600 | +0 | 0.01% | 10,018 |
| 2023-03-13 | 2023-03-09 | 0.181 | 56,600 | +0 | 0.01% | 10,245 |
| 2023-03-10 | 2023-03-08 | 0.183 | 56,600 | +0 | 0.01% | 10,358 |
| 2023-03-09 | 2023-03-07 | 0.185 | 56,600 | +0 | 0.01% | 10,471 |
| 2023-03-08 | 2023-03-06 | 0.195 | 56,600 | +0 | 0.01% | 11,037 |
| 2023-03-07 | 2023-03-03 | 0.191 | 56,600 | +0 | 0.01% | 10,811 |
| 2023-03-06 | 2023-03-02 | 0.187 | 56,600 | +0 | 0.01% | 10,584 |
| 2023-03-03 | 2023-03-01 | 0.189 | 56,600 | +0 | 0.01% | 10,697 |
| 2023-03-02 | 2023-02-28 | 0.187 | 56,600 | +0 | 0.01% | 10,584 |
| 2023-03-01 | 2023-02-27 | 0.186 | 56,600 | +0 | 0.01% | 10,528 |
| 2023-02-28 | 2023-02-24 | 0.195 | 56,600 | +0 | 0.01% | 11,037 |
| 2023-02-27 | 2023-02-23 | 0.193 | 56,600 | +0 | 0.01% | 10,924 |
| 2023-02-24 | 2023-02-22 | 0.184 | 56,600 | +0 | 0.01% | 10,414 |
| 2023-02-23 | 2023-02-21 | 0.193 | 56,600 | +0 | 0.01% | 10,924 |
| 2023-02-22 | 2023-02-20 | 0.186 | 56,600 | +0 | 0.01% | 10,528 |
| 2023-02-21 | 2023-02-17 | 0.184 | 56,600 | +0 | 0.01% | 10,414 |
| 2023-02-20 | 2023-02-16 | 0.186 | 56,600 | +0 | 0.01% | 10,528 |
| 2023-02-17 | 2023-02-15 | 0.189 | 56,600 | +0 | 0.01% | 10,697 |
| 2023-02-16 | 2023-02-14 | 0.190 | 56,600 | +0 | 0.01% | 10,754 |
| 2023-02-15 | 2023-02-13 | 0.189 | 56,600 | +0 | 0.01% | 10,697 |
| 2023-02-14 | 2023-02-10 | 0.188 | 56,600 | +0 | 0.01% | 10,641 |
| 2023-02-13 | 2023-02-09 | 0.189 | 56,600 | +0 | 0.01% | 10,697 |
| 2023-02-10 | 2023-02-08 | 0.190 | 56,600 | +0 | 0.01% | 10,754 |
| 2023-02-09 | 2023-02-07 | 0.199 | 56,600 | +0 | 0.01% | 11,263 |
| 2023-02-08 | 2023-02-06 | 0.196 | 56,600 | +0 | 0.01% | 11,094 |
| 2023-02-07 | 2023-02-03 | 0.186 | 56,600 | +0 | 0.01% | 10,528 |
| 2023-02-06 | 2023-02-02 | 0.210 | 56,600 | +0 | 0.01% | 11,886 |
| 2023-02-03 | 2023-02-01 | 0.199 | 56,600 | +0 | 0.01% | 11,263 |
| 2023-02-02 | 2023-01-31 | 0.195 | 56,600 | +0 | 0.01% | 11,037 |
| 2023-02-01 | 2023-01-30 | 0.192 | 56,600 | +0 | 0.01% | 10,867 |
| 2023-01-31 | 2023-01-27 | 0.209 | 56,600 | +0 | 0.01% | 11,829 |
| 2023-01-30 | 2023-01-26 | 0.217 | 56,600 | +0 | 0.01% | 12,282 |
| 2023-01-27 | 2023-01-20 | 0.219 | 56,600 | +0 | 0.01% | 12,395 |
| 2023-01-26 | 2023-01-19 | 0.217 | 56,600 | +0 | 0.01% | 12,282 |
| 2023-01-20 | 2023-01-18 | 0.219 | 56,600 | +0 | 0.01% | 12,395 |
| 2023-01-19 | 2023-01-17 | 0.214 | 56,600 | +0 | 0.01% | 12,112 |
| 2023-01-18 | 2023-01-16 | 0.214 | 56,600 | +0 | 0.01% | 12,112 |
| 2023-01-17 | 2023-01-13 | 0.215 | 56,600 | +0 | 0.01% | 12,169 |
| 2023-01-16 | 2023-01-12 | 0.212 | 56,600 | +0 | 0.01% | 11,999 |
| 2023-01-13 | 2023-01-11 | 0.213 | 56,600 | +0 | 0.01% | 12,056 |
| 2023-01-12 | 2023-01-10 | 0.213 | 56,600 | +0 | 0.01% | 12,056 |
| 2023-01-11 | 2023-01-09 | 0.213 | 56,600 | +0 | 0.01% | 12,056 |
| 2023-01-10 | 2023-01-06 | 0.203 | 56,600 | +0 | 0.01% | 11,490 |
| 2023-01-09 | 2023-01-05 | 0.201 | 56,600 | +0 | 0.01% | 11,377 |
| 2023-01-06 | 2023-01-04 | 0.200 | 56,600 | +0 | 0.01% | 11,320 |
| 2023-01-05 | 2023-01-03 | 0.203 | 56,600 | +0 | 0.01% | 11,490 |
| 2023-01-04 | 2022-12-30 | 0.189 | 56,600 | +0 | 0.01% | 10,697 |
| 2023-01-03 | 2022-12-29 | 0.188 | 56,600 | +0 | 0.01% | 10,641 |
| 2022-12-30 | 2022-12-28 | 0.183 | 56,600 | +0 | 0.01% | 10,358 |
| 2022-12-29 | 2022-12-23 | 0.199 | 56,600 | +0 | 0.01% | 11,263 |
| 2022-12-28 | 2022-12-22 | 0.201 | 56,600 | +0 | 0.01% | 11,377 |
| 2022-12-23 | 2022-12-21 | 0.204 | 56,600 | +0 | 0.01% | 11,546 |
| 2022-12-22 | 2022-12-20 | 0.200 | 56,600 | +0 | 0.01% | 11,320 |
| 2022-12-21 | 2022-12-19 | 0.215 | 56,600 | +0 | 0.01% | 12,169 |
| 2022-12-20 | 2022-12-16 | 0.210 | 56,600 | +0 | 0.01% | 11,886 |
| 2022-12-19 | 2022-12-15 | 0.200 | 56,600 | +0 | 0.01% | 11,320 |
| 2022-12-16 | 2022-12-14 | 0.217 | 56,600 | +0 | 0.01% | 12,282 |
| 2022-12-15 | 2022-12-13 | 0.214 | 56,600 | +0 | 0.01% | 12,112 |
| 2022-12-14 | 2022-12-12 | 0.209 | 56,600 | +0 | 0.01% | 11,829 |
| 2022-12-13 | 2022-12-09 | 0.207 | 56,600 | +0 | 0.01% | 11,716 |
| 2022-12-12 | 2022-12-08 | 0.212 | 56,600 | +0 | 0.01% | 11,999 |
| 2022-12-09 | 2022-12-07 | 0.209 | 56,600 | +0 | 0.01% | 11,829 |
| 2022-12-08 | 2022-12-06 | 0.230 | 56,600 | +0 | 0.01% | 13,018 |
| 2022-12-07 | 2022-12-05 | 0.228 | 56,600 | +0 | 0.01% | 12,905 |
| 2022-12-06 | 2022-12-02 | 0.224 | 56,600 | +0 | 0.01% | 12,678 |
| 2022-12-05 | 2022-12-01 | 0.215 | 56,600 | +0 | 0.01% | 12,169 |
| 2022-12-02 | 2022-11-30 | 0.211 | 56,600 | +0 | 0.01% | 11,943 |
| 2022-12-01 | 2022-11-29 | 0.225 | 56,600 | +0 | 0.01% | 12,735 |
| 2022-11-30 | 2022-11-28 | 0.210 | 56,600 | +0 | 0.01% | 11,886 |
| 2022-11-29 | 2022-11-25 | 0.207 | 56,600 | +0 | 0.01% | 11,716 |
| 2022-11-28 | 2022-11-24 | 0.208 | 56,600 | +0 | 0.01% | 11,773 |
| 2022-11-25 | 2022-11-23 | 0.208 | 56,600 | +0 | 0.01% | 11,773 |
| 2022-11-24 | 2022-11-22 | 0.200 | 56,600 | +0 | 0.01% | 11,320 |
| 2022-11-23 | 2022-11-21 | 0.199 | 56,600 | +0 | 0.01% | 11,263 |
| 2022-11-22 | 2022-11-18 | 0.210 | 56,600 | +0 | 0.01% | 11,886 |
| 2022-11-21 | 2022-11-17 | 0.207 | 56,600 | +0 | 0.01% | 11,716 |
| 2022-11-18 | 2022-11-16 | 0.214 | 56,600 | +0 | 0.01% | 12,112 |
| 2022-11-17 | 2022-11-15 | 0.220 | 56,600 | +0 | 0.01% | 12,452 |
| 2022-11-16 | 2022-11-14 | 0.210 | 56,600 | +0 | 0.01% | 11,886 |
| 2022-11-15 | 2022-11-11 | 0.203 | 56,600 | +0 | 0.01% | 11,490 |
| 2022-11-14 | 2022-11-10 | 0.204 | 56,600 | +0 | 0.01% | 11,546 |
| 2022-11-11 | 2022-11-09 | 0.209 | 56,600 | +0 | 0.01% | 11,829 |
| 2022-11-10 | 2022-11-08 | 0.212 | 56,600 | +0 | 0.01% | 11,999 |
| 2022-11-09 | 2022-11-07 | 0.223 | 56,600 | +0 | 0.01% | 12,622 |
| 2022-11-08 | 2022-11-04 | 0.216 | 56,600 | +0 | 0.01% | 12,226 |
| 2022-11-07 | 2022-11-03 | 0.225 | 56,600 | +0 | 0.01% | 12,735 |
| 2022-11-04 | 2022-11-02 | 0.229 | 56,600 | +0 | 0.01% | 12,961 |
| 2022-11-03 | 2022-11-01 | 0.212 | 56,600 | +0 | 0.01% | 11,999 |
| 2022-11-02 | 2022-10-31 | 0.229 | 56,600 | +0 | 0.01% | 12,961 |
| 2022-11-01 | 2022-10-28 | 0.230 | 56,600 | +0 | 0.01% | 13,018 |
| 2022-10-31 | 2022-10-27 | 0.229 | 56,600 | +0 | 0.01% | 12,961 |
| 2022-10-28 | 2022-10-26 | 0.219 | 56,600 | +0 | 0.01% | 12,395 |
| 2022-10-27 | 2022-10-25 | 0.219 | 56,600 | +0 | 0.01% | 12,395 |
| 2022-10-26 | 2022-10-24 | 0.220 | 56,600 | +0 | 0.01% | 12,452 |
| 2022-10-25 | 2022-10-21 | 0.220 | 56,600 | +0 | 0.01% | 12,452 |
| 2022-10-24 | 2022-10-20 | 0.199 | 56,600 | +0 | 0.01% | 11,263 |
| 2022-10-21 | 2022-10-19 | 0.205 | 56,600 | +0 | 0.01% | 11,603 |
| 2022-10-20 | 2022-10-18 | 0.209 | 56,600 | +0 | 0.01% | 11,829 |
| 2022-10-19 | 2022-10-17 | 0.207 | 56,600 | +0 | 0.01% | 11,716 |
| 2022-10-18 | 2022-10-14 | 0.207 | 56,600 | +0 | 0.01% | 11,716 |
| 2022-10-17 | 2022-10-13 | 0.211 | 56,600 | +0 | 0.01% | 11,943 |
| 2022-10-14 | 2022-10-12 | 0.210 | 56,600 | +0 | 0.01% | 11,886 |
| 2022-10-13 | 2022-10-11 | 0.203 | 56,600 | +0 | 0.01% | 11,490 |
| 2022-10-12 | 2022-10-10 | 0.193 | 56,600 | +0 | 0.01% | 10,924 |
| 2022-10-11 | 2022-10-07 | 0.195 | 56,600 | +0 | 0.01% | 11,037 |
| 2022-10-10 | 2022-10-06 | 0.198 | 56,600 | +0 | 0.01% | 11,207 |
| 2022-10-07 | 2022-10-05 | 0.215 | 56,600 | +0 | 0.01% | 12,169 |
| 2022-10-06 | 2022-10-03 | 0.215 | 56,600 | +0 | 0.01% | 12,169 |
| 2022-10-05 | 2022-09-30 | 0.216 | 56,600 | +0 | 0.01% | 12,226 |
| 2022-10-03 | 2022-09-29 | 0.218 | 56,600 | +0 | 0.01% | 12,339 |
| 2022-09-30 | 2022-09-28 | 0.227 | 56,600 | +0 | 0.01% | 12,848 |
| 2022-09-29 | 2022-09-27 | 0.226 | 56,600 | +0 | 0.01% | 12,792 |
| 2022-09-28 | 2022-09-26 | 0.221 | 56,600 | +0 | 0.01% | 12,509 |
| 2022-09-27 | 2022-09-23 | 0.227 | 56,600 | +0 | 0.01% | 12,848 |
| 2022-09-26 | 2022-09-22 | 0.228 | 56,600 | +0 | 0.01% | 12,905 |
| 2022-09-23 | 2022-09-21 | 0.227 | 56,600 | +0 | 0.01% | 12,848 |
| 2022-09-22 | 2022-09-20 | 0.229 | 56,600 | +0 | 0.01% | 12,961 |
| 2022-09-21 | 2022-09-19 | 0.228 | 56,600 | +0 | 0.01% | 12,905 |
| 2022-09-20 | 2022-09-16 | 0.227 | 56,600 | +0 | 0.01% | 12,848 |
| 2022-09-19 | 2022-09-15 | 0.224 | 56,600 | +0 | 0.01% | 12,678 |
| 2022-09-16 | 2022-09-14 | 0.239 | 56,600 | +0 | 0.01% | 13,527 |
| 2022-09-15 | 2022-09-13 | 0.239 | 56,600 | +0 | 0.01% | 13,527 |
| 2022-09-14 | 2022-09-09 | 0.237 | 56,600 | +0 | 0.01% | 13,414 |
| 2022-09-13 | 2022-09-08 | 0.237 | 56,600 | +0 | 0.01% | 13,414 |
| 2022-09-09 | 2022-09-07 | 0.240 | 56,600 | +0 | 0.01% | 13,584 |
| 2022-09-08 | 2022-09-06 | 0.244 | 56,600 | +0 | 0.01% | 13,810 |
| 2022-09-07 | 2022-09-05 | 0.241 | 56,600 | +0 | 0.01% | 13,641 |
| 2022-09-06 | 2022-09-02 | 0.239 | 56,600 | +0 | 0.01% | 13,527 |
| 2022-09-05 | 2022-09-01 | 0.247 | 56,600 | +0 | 0.01% | 13,980 |
| 2022-09-02 | 2022-08-31 | 0.248 | 56,600 | +0 | 0.01% | 14,037 |
| 2022-09-01 | 2022-08-30 | 0.246 | 56,600 | +0 | 0.01% | 13,924 |
| 2022-08-31 | 2022-08-29 | 0.246 | 56,600 | +0 | 0.01% | 13,924 |
| 2022-08-30 | 2022-08-26 | 0.247 | 56,600 | +0 | 0.01% | 13,980 |
| 2022-08-29 | 2022-08-25 | 0.247 | 56,600 | +0 | 0.01% | 13,980 |
| 2022-08-26 | 2022-08-24 | 0.248 | 56,600 | +0 | 0.01% | 14,037 |
| 2022-08-25 | 2022-08-23 | 0.260 | 56,600 | +0 | 0.01% | 14,716 |
| 2022-08-24 | 2022-08-22 | 0.255 | 56,600 | +0 | 0.01% | 14,433 |
| 2022-08-23 | 2022-08-19 | 0.248 | 56,600 | +0 | 0.01% | 14,037 |
| 2022-08-22 | 2022-08-18 | 0.255 | 56,600 | +0 | 0.01% | 14,433 |
| 2022-08-19 | 2022-08-17 | 0.247 | 56,600 | +0 | 0.01% | 13,980 |
| 2022-08-18 | 2022-08-16 | 0.248 | 56,600 | +0 | 0.01% | 14,037 |
| 2022-08-17 | 2022-08-15 | 0.248 | 56,600 | +0 | 0.01% | 14,037 |
| 2022-08-16 | 2022-08-12 | 0.275 | 56,600 | +0 | 0.01% | 15,565 |
| 2022-08-15 | 2022-08-11 | 0.280 | 56,600 | +0 | 0.01% | 15,848 |
| 2022-08-12 | 2022-08-10 | 0.285 | 56,600 | +0 | 0.01% | 16,131 |
| 2022-08-11 | 2022-08-09 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-08-10 | 2022-08-08 | 0.241 | 56,600 | +0 | 0.01% | 13,641 |
| 2022-08-09 | 2022-08-05 | 0.234 | 56,600 | +0 | 0.01% | 13,244 |
| 2022-08-08 | 2022-08-04 | 0.231 | 56,600 | +0 | 0.01% | 13,075 |
| 2022-08-05 | 2022-08-03 | 0.235 | 56,600 | +0 | 0.01% | 13,301 |
| 2022-08-04 | 2022-08-02 | 0.236 | 56,600 | +0 | 0.01% | 13,358 |
| 2022-08-03 | 2022-08-01 | 0.248 | 56,600 | +0 | 0.01% | 14,037 |
| 2022-08-02 | 2022-07-29 | 0.260 | 56,600 | +0 | 0.01% | 14,716 |
| 2022-08-01 | 2022-07-28 | 0.255 | 56,600 | +0 | 0.01% | 14,433 |
| 2022-07-29 | 2022-07-27 | 0.260 | 56,600 | +0 | 0.01% | 14,716 |
| 2022-07-28 | 2022-07-26 | 0.270 | 56,600 | +0 | 0.01% | 15,282 |
| 2022-07-27 | 2022-07-25 | 0.260 | 56,600 | +0 | 0.01% | 14,716 |
| 2022-07-26 | 2022-07-22 | 0.255 | 56,600 | +0 | 0.01% | 14,433 |
| 2022-07-25 | 2022-07-21 | 0.245 | 56,600 | +0 | 0.01% | 13,867 |
| 2022-07-22 | 2022-07-20 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-07-21 | 2022-07-19 | 0.247 | 56,600 | +0 | 0.01% | 13,980 |
| 2022-07-20 | 2022-07-18 | 0.285 | 56,600 | +0 | 0.01% | 16,131 |
| 2022-07-19 | 2022-07-15 | 0.270 | 56,600 | +0 | 0.01% | 15,282 |
| 2022-07-18 | 2022-07-14 | 0.280 | 56,600 | +0 | 0.01% | 15,848 |
| 2022-07-15 | 2022-07-13 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-07-14 | 2022-07-12 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-07-13 | 2022-07-11 | 0.285 | 56,600 | +0 | 0.01% | 16,131 |
| 2022-07-12 | 2022-07-08 | 0.280 | 56,600 | +0 | 0.01% | 15,848 |
| 2022-07-11 | 2022-07-07 | 0.285 | 56,600 | +0 | 0.01% | 16,131 |
| 2022-07-08 | 2022-07-06 | 0.270 | 56,600 | +0 | 0.01% | 15,282 |
| 2022-07-07 | 2022-07-05 | 0.255 | 56,600 | +0 | 0.01% | 14,433 |
| 2022-07-06 | 2022-07-04 | 0.245 | 56,600 | +0 | 0.01% | 13,867 |
| 2022-07-05 | 2022-06-30 | 0.240 | 56,600 | +0 | 0.01% | 13,584 |
| 2022-07-04 | 2022-06-29 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-06-30 | 2022-06-28 | 0.260 | 56,600 | +0 | 0.01% | 14,716 |
| 2022-06-29 | 2022-06-27 | 0.270 | 56,600 | +0 | 0.01% | 15,282 |
| 2022-06-28 | 2022-06-24 | 0.240 | 56,600 | +0 | 0.01% | 13,584 |
| 2022-06-27 | 2022-06-23 | 0.240 | 56,600 | +0 | 0.01% | 13,584 |
| 2022-06-24 | 2022-06-22 | 0.240 | 56,600 | +0 | 0.01% | 13,584 |
| 2022-06-23 | 2022-06-21 | 0.240 | 56,600 | +0 | 0.01% | 13,584 |
| 2022-06-22 | 2022-06-20 | 0.220 | 56,600 | +0 | 0.01% | 12,452 |
| 2022-06-21 | 2022-06-17 | 0.248 | 56,600 | +0 | 0.01% | 14,037 |
| 2022-06-20 | 2022-06-16 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-06-17 | 2022-06-15 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-06-16 | 2022-06-14 | 0.255 | 56,600 | +0 | 0.01% | 14,433 |
| 2022-06-15 | 2022-06-13 | 0.245 | 56,600 | +0 | 0.01% | 13,867 |
| 2022-06-14 | 2022-06-10 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-06-13 | 2022-06-09 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-06-10 | 2022-06-08 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-06-09 | 2022-06-07 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-06-08 | 2022-06-06 | 0.250 | 56,600 | +0 | 0.01% | 14,150 |
| 2022-06-07 | 2022-06-02 | 0.230 | 56,600 | +0 | 0.01% | 13,018 |
| 2022-06-06 | 2022-06-01 | 0.230 | 56,600 | +0 | 0.01% | 13,018 |
| 2022-06-02 | 2022-05-31 | 0.230 | 56,600 | +0 | 0.01% | 13,018 |
| 2022-06-01 | 2022-05-30 | 0.230 | 56,600 | +0 | 0.01% | 13,018 |
| 2022-05-31 | 2022-05-27 | 0.230 | 56,600 | +0 | 0.01% | 13,018 |
| 2022-05-30 | 2022-05-26 | 0.260 | 56,600 | +0 | 0.01% | 14,716 |
| 2022-05-27 | 2022-05-25 | 0.260 | 56,600 | +0 | 0.01% | 14,716 |
| 2022-05-26 | 2022-05-24 | 0.260 | 56,600 | +0 | 0.01% | 14,716 |
| 2022-05-25 | 2022-05-23 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-24 | 2022-05-20 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-23 | 2022-05-19 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-20 | 2022-05-18 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-19 | 2022-05-17 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-18 | 2022-05-16 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-17 | 2022-05-13 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-16 | 2022-05-12 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-13 | 2022-05-11 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-12 | 2022-05-10 | 0.275 | 56,600 | +0 | 0.01% | 15,565 |
| 2022-05-11 | 2022-05-06 | 0.285 | 56,600 | +0 | 0.01% | 16,131 |
| 2022-05-10 | 2022-05-05 | 0.285 | 56,600 | +0 | 0.01% | 16,131 |
| 2022-05-06 | 2022-05-04 | 0.290 | 56,600 | +0 | 0.01% | 16,414 |
| 2022-05-05 | 2022-05-03 | 0.265 | 56,600 | +0 | 0.01% | 14,999 |
| 2022-05-04 | 2022-04-29 | 0.265 | 56,600 | -30,000 | 0.01% | 14,999 |
| 2021-03-05 | 2021-03-03 | 0.305 | 86,600 | -150,000 | 0.01% | 26,413 |
| 2021-03-02 | 2021-02-26 | 0.255 | 236,600 | +150,000 | 0.03% | 60,333 |
| 2020-12-22 | 2020-12-18 | 0.228 | 86,600 | -12,000 | 0.01% | 19,745 |
| 2020-09-30 | 2020-09-28 | 0.250 | 98,600 | -50,000 | 0.01% | 24,650 |
| 2020-09-28 | 2020-09-24 | 0.250 | 148,600 | -30,000 | 0.02% | 37,150 |
| 2020-09-04 | 2020-09-02 | 0.270 | 178,600 | -90,000 | 0.02% | 48,222 |
| 2020-07-15 | 2020-07-13 | 0.280 | 268,600 | +30,000 | 0.03% | 75,208 |
| 2020-07-14 | 2020-07-10 | 0.280 | 238,600 | +30,000 | 0.03% | 66,808 |
| 2020-06-23 | 2020-06-19 | 0.330 | 208,600 | -20,000 | 0.03% | 68,838 |
| 2020-02-04 | 2020-01-31 | 0.430 | 228,600 | +130,000 | 0.03% | 98,298 |
| 2019-08-23 | 2019-08-21 | 0.360 | 98,600 | -4,000 | 0.01% | 35,496 |
| 2019-04-10 | 2019-04-08 | 0.580 | 102,600 | -10,000 | 0.01% | 59,508 |
| 2019-03-15 | 2019-03-13 | 0.600 | 112,600 | +10,000 | 0.01% | 67,560 |
| 2018-12-20 | 2018-12-18 | 0.600 | 102,600 | -80,000 | 0.01% | 61,560 |
| 2018-04-30 | 2018-04-26 | 0.990 | 182,600 | +10,000 | 0.02% | 180,774 |
| 2018-04-03 | 2018-03-28 | 1.290 | 172,600 | -10,000 | 0.02% | 222,654 |
| 2018-03-26 | 2018-03-22 | 1.370 | 182,600 | +30,000 | 0.03% | 250,162 |
| 2018-02-28 | 2018-02-26 | 1.430 | 152,600 | +10,000 | 0.02% | 218,218 |
| 2018-02-06 | 2018-02-02 | 1.380 | 142,600 | +40,000 | 0.02% | 196,788 |
| 2018-02-05 | 2018-02-01 | 1.470 | 102,600 | -20,000 | 0.01% | 150,822 |
| 2018-02-02 | 2018-01-31 | 1.600 | 122,600 | +50,000 | 0.02% | 196,160 |
| 2018-02-01 | 2018-01-30 | 2.130 | 72,600 | +10,000 | 0.01% | 154,638 |
| 2018-01-25 | 2018-01-23 | 0.880 | 62,600 | -1,200 | 0.01% | 55,088 |
| 2017-06-29 | 2017-06-27 | 1.540 | 63,800 | -26,600 | 0.01% | 98,252 |
| 2017-06-26 | 2017-06-22 | 1.590 | 90,400 | -30,000 | 0.01% | 143,736 |
| 2017-02-14 | 2017-02-10 | 2.420 | 120,400 | -10,000 | 0.02% | 291,368 |
| 2017-02-09 | 2017-02-07 | 2.390 | 130,400 | -13,400 | 0.02% | 311,656 |
| 2017-01-24 | 2017-01-20 | 2.110 | 143,800 | -11,600 | 0.02% | 303,418 |
| 2017-01-11 | 2017-01-09 | 1.960 | 155,400 | +20,000 | 0.03% | 304,584 |
| 2016-10-07 | 2016-10-05 | 2.750 | 135,400 | +4,600 | 0.02% | 372,350 |
| 2016-09-30 | 2016-09-28 | 2.650 | 130,800 | +18,000 | 0.02% | 346,620 |
| 2016-09-29 | 2016-09-27 | 2.500 | 112,800 | +10,000 | 0.02% | 282,000 |
| 2016-09-15 | 2016-09-13 | 2.650 | 102,800 | +5,000 | 0.02% | 272,420 |
| 2016-05-19 | 2016-05-17 | 2.650 | 97,800 | +10,000 | 0.02% | 259,170 |
| 2016-01-20 | 2016-01-18 | 2.900 | 87,800 | +10,000 | 0.01% | 254,620 |
| 2016-01-13 | 2016-01-11 | 3.400 | 77,800 | -10,000 | 0.01% | 264,520 |
| 2015-12-15 | 2015-12-11 | 3.600 | 87,800 | +10,000 | 0.01% | 316,080 |
| 2015-12-14 | 2015-12-10 | 3.700 | 77,800 | -10,000 | 0.01% | 287,860 |
| 2015-11-16 | 2015-11-12 | 4.300 | 87,800 | -71,000 | 0.01% | 377,540 |
| 2015-11-13 | 2015-11-11 | 4.300 | 158,800 | +20,200 | 0.03% | 682,840 |
| 2015-11-12 | 2015-11-10 | 4.350 | 138,600 | +20,800 | 0.02% | 602,910 |
| 2015-11-11 | 2015-11-09 | 4.600 | 117,800 | -24,200 | 0.02% | 541,880 |
| 2015-11-09 | 2015-11-05 | 4.800 | 142,000 | +14,200 | 0.02% | 681,600 |
| 2015-11-04 | 2015-11-02 | 4.950 | 127,800 | -30,800 | 0.02% | 632,610 |
| 2015-11-03 | 2015-10-30 | 5.200 | 158,600 | +70,800 | 0.03% | 824,720 |
| 2015-10-23 | 2015-10-20 | 5.000 | 87,800 | +10,000 | 0.01% | 439,000 |
| 2015-09-14 | 2015-09-10 | 4.900 | 77,800 | -190,000 | 0.01% | 381,220 |
| 2015-08-24 | 2015-08-20 | 5.900 | 267,800 | +5,000 | 0.05% | 1,580,020 |
| 2015-08-10 | 2015-08-06 | 6.600 | 262,800 | +190,000 | 0.04% | 1,734,480 |
| 2015-08-07 | 2015-08-05 | 6.500 | 72,800 | -2,000 | 0.01% | 473,200 |
| 2015-07-24 | 2015-07-22 | 7.300 | 74,800 | +2,000 | 0.01% | 546,040 |
| 2015-07-13 | 2015-07-09 | 6.500 | 72,800 | -6,000 | 0.01% | 473,200 |
| 2015-07-10 | 2015-07-08 | 4.650 | 78,800 | +2,000 | 0.01% | 366,420 |
| 2015-06-09 | 2015-06-05 | 10.800 | 76,800 | -10,000 | 0.01% | 829,440 |
| 2015-06-02 | 2015-05-29 | 10.500 | 86,800 | -190,000 | 0.02% | 911,400 |
| 2015-05-26 | 2015-05-21 | 10.400 | 276,800 | +3,000 | 0.05% | 2,878,720 |
| 2015-05-20 | 2015-05-18 | 10.400 | 273,800 | -50,000 | 0.05% | 2,847,520 |
| 2015-05-19 | 2015-05-15 | 10.800 | 323,800 | +3,000 | 0.06% | 3,497,040 |
| 2015-05-14 | 2015-05-12 | 11.200 | 320,800 | -2,000 | 0.06% | 3,592,960 |
| 2015-05-08 | 2015-05-06 | 11.000 | 322,800 | +10,000 | 0.06% | 3,550,800 |
| 2015-05-04 | 2015-04-29 | 11.600 | 312,800 | +24,000 | 0.06% | 3,628,480 |
| 2015-04-16 | 2015-04-14 | 11.300 | 288,800 | +35,200 | 0.05% | 3,263,440 |
| 2015-04-15 | 2015-04-13 | 11.900 | 253,600 | +188,400 | 0.04% | 3,017,840 |
| 2015-04-13 | 2015-04-09 | 9.700 | 65,200 | -40,000 | 0.01% | 632,440 |
| 2015-04-09 | 2015-04-02 | 9.500 | 105,200 | +40,000 | 0.02% | 999,400 |
| 2015-03-27 | 2015-03-25 | 8.700 | 65,200 | -16,000 | 0.01% | 567,240 |
| 2015-02-25 | 2015-02-23 | 9.000 | 81,200 | +6,000 | 0.01% | 730,800 |
| 2015-02-17 | 2015-02-13 | 8.900 | 75,200 | -6,000 | 0.01% | 669,280 |
| 2015-02-06 | 2015-02-04 | 8.600 | 81,200 | -1,000 | 0.01% | 698,320 |
| 2015-02-04 | 2015-02-02 | 8.700 | 82,200 | +6,000 | 0.01% | 715,140 |
| 2015-01-29 | 2015-01-27 | 8.600 | 76,200 | -6,000 | 0.01% | 655,320 |
| 2015-01-28 | 2015-01-26 | 8.400 | 82,200 | +6,000 | 0.01% | 690,480 |
| 2015-01-26 | 2015-01-22 | 8.600 | 76,200 | -6,000 | 0.01% | 655,320 |
| 2014-12-10 | 2014-12-08 | 8.800 | 82,200 | +3,600 | 0.01% | 723,360 |
| 2014-12-08 | 2014-12-04 | 9.600 | 78,600 | +2,000 | 0.01% | 754,560 |
| 2014-12-05 | 2014-12-03 | 10.100 | 76,600 | +8,800 | 0.01% | 773,660 |
| 2014-10-30 | 2014-10-28 | 10.800 | 67,800 | -5,000 | 0.01% | 732,240 |
| 2014-10-29 | 2014-10-27 | 10.800 | 72,800 | -50,000 | 0.01% | 786,240 |
| 2014-10-28 | 2014-10-24 | 10.500 | 122,800 | -5,000 | 0.02% | 1,289,400 |
| 2014-10-27 | 2014-10-23 | 10.400 | 127,800 | -50,000 | 0.02% | 1,329,120 |
| 2014-10-24 | 2014-10-22 | 10.300 | 177,800 | +20,000 | 0.03% | 1,831,340 |
| 2014-10-15 | 2014-10-13 | 9.900 | 157,800 | -7,000 | 0.03% | 1,562,220 |
| 2014-10-14 | 2014-10-10 | 9.800 | 164,800 | -200 | 0.03% | 1,615,040 |
| 2014-10-13 | 2014-10-09 | 9.600 | 165,000 | +10,000 | 0.03% | 1,584,000 |
| 2014-10-08 | 2014-10-06 | 9.900 | 155,000 | +2,200 | 0.03% | 1,534,500 |
| 2014-10-07 | 2014-10-03 | 9.900 | 152,800 | -5,000 | 0.03% | 1,512,720 |
| 2014-10-06 | 2014-09-30 | 9.700 | 157,800 | +100,000 | 0.03% | 1,530,660 |
| 2014-09-26 | 2014-09-24 | 10.400 | 57,800 | +3,000 | 0.01% | 601,120 |
| 2014-09-17 | 2014-09-15 | 11.500 | 54,800 | -10,000 | 0.01% | 630,200 |
| 2014-09-16 | 2014-09-12 | 11.500 | 64,800 | -44,000 | 0.01% | 745,200 |
| 2014-09-10 | 2014-09-05 | 11.800 | 108,800 | -3,000 | 0.02% | 1,283,840 |
| 2014-09-05 | 2014-09-03 | 11.900 | 111,800 | -1,000 | 0.02% | 1,330,420 |
| 2014-09-04 | 2014-09-02 | 11.300 | 112,800 | -10,200 | 0.02% | 1,274,640 |
| 2014-09-03 | 2014-09-01 | 11.200 | 123,000 | -39,800 | 0.02% | 1,377,600 |
| 2014-08-22 | 2014-08-20 | 11.600 | 162,800 | -1,000 | 0.03% | 1,888,480 |
| 2014-08-08 | 2014-08-06 | 11.200 | 163,800 | -5,000 | 0.03% | 1,834,560 |
| 2014-08-01 | 2014-07-30 | 10.600 | 168,800 | -30,000 | 0.03% | 1,789,280 |
| 2014-07-25 | 2014-07-23 | 11.300 | 198,800 | -7,800 | 0.04% | 2,246,440 |
| 2014-07-23 | 2014-07-21 | 10.800 | 206,600 | +3,000 | 0.04% | 2,231,280 |
| 2014-07-16 | 2014-07-14 | 9.600 | 203,600 | +5,000 | 0.04% | 1,954,560 |
| 2014-07-15 | 2014-07-11 | 9.900 | 198,600 | -5,000 | 0.04% | 1,966,140 |
| 2014-07-14 | 2014-07-10 | 9.900 | 203,600 | -20,000 | 0.04% | 2,015,640 |
| 2014-07-09 | 2014-07-07 | 9.400 | 223,600 | +10,000 | 0.04% | 2,101,840 |
| 2014-07-08 | 2014-07-04 | 9.200 | 213,600 | +7,000 | 0.04% | 1,965,120 |
| 2014-07-02 | 2014-06-27 | 8.700 | 206,600 | +2,000 | 0.04% | 1,797,420 |
| 2014-06-27 | 2014-06-25 | 8.500 | 204,600 | +5,000 | 0.04% | 1,739,100 |
| 2014-06-23 | 2014-06-19 | 8.800 | 199,600 | -5,000 | 0.04% | 1,756,480 |
| 2014-05-30 | 2014-05-28 | 8.100 | 204,600 | +5,000 | 0.04% | 1,657,260 |
| 2014-05-26 | 2014-05-22 | 8.200 | 199,600 | +3,000 | 0.04% | 1,636,720 |
| 2014-05-05 | 2014-04-30 | 8.700 | 196,600 | +1,200 | 0.04% | 1,710,420 |
| 2014-04-25 | 2014-04-23 | 9.800 | 195,400 | +1,600 | 0.04% | 1,914,920 |
| 2014-04-24 | 2014-04-22 | 9.900 | 193,800 | -20,800 | 0.03% | 1,918,620 |
| 2014-04-23 | 2014-04-17 | 9.900 | 214,600 | +20,800 | 0.04% | 2,124,540 |
| 2014-04-02 | 2014-03-31 | 10.000 | 193,800 | -1,000 | 0.03% | 1,938,000 |
| 2014-03-31 | 2014-03-27 | 9.500 | 194,800 | +1,000 | 0.04% | 1,850,600 |
| 2014-03-28 | 2014-03-26 | 9.700 | 193,800 | -21,200 | 0.03% | 1,879,860 |
| 2014-03-27 | 2014-03-25 | 9.800 | 215,000 | +21,200 | 0.04% | 2,107,000 |
| 2014-03-25 | 2014-03-21 | 10.300 | 193,800 | -1,000 | 0.03% | 1,996,140 |
| 2014-03-21 | 2014-03-19 | 9.900 | 194,800 | +1,000 | 0.04% | 1,928,520 |
| 2014-03-18 | 2014-03-14 | 11.200 | 193,800 | +11,000 | 0.03% | 2,170,560 |
| 2014-03-17 | 2014-03-13 | 11.600 | 182,800 | -3,000 | 0.03% | 2,120,480 |
| 2014-03-14 | 2014-03-12 | 11.600 | 185,800 | +47,000 | 0.03% | 2,155,280 |
| 2014-03-13 | 2014-03-11 | 11.200 | 138,800 | -16,400 | 0.02% | 1,554,560 |
| 2014-03-12 | 2014-03-10 | 11.500 | 155,200 | +33,400 | 0.03% | 1,784,800 |
| 2014-03-11 | 2014-03-07 | 11.300 | 121,800 | +1,000 | 0.02% | 1,376,340 |
| 2014-03-10 | 2014-03-06 | 11.000 | 120,800 | +10,000 | 0.02% | 1,328,800 |
| 2014-03-06 | 2014-03-04 | 10.500 | 110,800 | -60,000 | 0.02% | 1,163,400 |
| 2014-02-17 | 2014-02-13 | 11.500 | 170,800 | +20,000 | 0.03% | 1,964,200 |
| 2014-02-10 | 2014-02-06 | 11.500 | 150,800 | +5,000 | 0.03% | 1,734,200 |
| 2014-02-07 | 2014-02-05 | 11.300 | 145,800 | -1,000 | 0.03% | 1,647,540 |
| 2014-02-06 | 2014-02-04 | 11.400 | 146,800 | +4,000 | 0.03% | 1,673,520 |
| 2014-01-28 | 2014-01-24 | 11.100 | 142,800 | -10,000 | 0.03% | 1,585,080 |
| 2014-01-24 | 2014-01-22 | 11.400 | 152,800 | +20,000 | 0.03% | 1,741,920 |
| 2014-01-23 | 2014-01-21 | 11.400 | 132,800 | +10,000 | 0.02% | 1,513,920 |
| 2014-01-22 | 2014-01-20 | 10.900 | 122,800 | -103,400 | 0.02% | 1,338,520 |
| 2014-01-16 | 2014-01-14 | 10.200 | 226,200 | +79,000 | 0.04% | 2,307,240 |
| 2014-01-15 | 2014-01-13 | 10.200 | 147,200 | +20,000 | 0.03% | 1,501,440 |
| 2014-01-09 | 2014-01-07 | 10.300 | 127,200 | -6,400 | 0.02% | 1,310,160 |
| 2014-01-08 | 2014-01-06 | 9.700 | 133,600 | -1,000 | 0.02% | 1,295,920 |
| 2014-01-07 | 2014-01-03 | 9.600 | 134,600 | -5,000 | 0.02% | 1,292,160 |
| 2014-01-06 | 2014-01-02 | 9.600 | 139,600 | -96,600 | 0.03% | 1,340,160 |
| 2014-01-03 | 2013-12-31 | 9.800 | 236,200 | -5,000 | 0.04% | 2,314,760 |
| 2013-12-30 | 2013-12-24 | 9.000 | 241,200 | -30,000 | 0.04% | 2,170,800 |
| 2013-12-20 | 2013-12-18 | 8.600 | 271,200 | +10,000 | 0.05% | 2,332,320 |
| 2013-12-19 | 2013-12-17 | 8.500 | 261,200 | +53,200 | 0.05% | 2,220,200 |
| 2013-12-18 | 2013-12-16 | 9.200 | 208,000 | +3,400 | 0.04% | 1,913,600 |
| 2013-12-17 | 2013-12-13 | 9.100 | 204,600 | +400 | 0.04% | 1,861,860 |
| 2013-12-16 | 2013-12-12 | 8.900 | 204,200 | +16,000 | 0.04% | 1,817,380 |
| 2013-12-13 | 2013-12-11 | 8.300 | 188,200 | -9,000 | 0.03% | 1,562,060 |
| 2013-12-12 | 2013-12-10 | 7.700 | 197,200 | -10,000 | 0.04% | 1,518,440 |
| 2013-12-09 | 2013-12-05 | 7.400 | 207,200 | +24,000 | 0.04% | 1,533,280 |
| 2013-12-06 | 2013-12-04 | 7.000 | 183,200 | -10,000 | 0.03% | 1,282,400 |
| 2013-12-04 | 2013-12-02 | 7.400 | 193,200 | +10,000 | 0.03% | 1,429,680 |
| 2013-12-03 | 2013-11-29 | 7.400 | 183,200 | +10,000 | 0.03% | 1,355,680 |
| 2013-11-29 | 2013-11-27 | 7.300 | 173,200 | -5,000 | 0.03% | 1,264,360 |
| 2013-11-28 | 2013-11-26 | 7.700 | 178,200 | -10,000 | 0.03% | 1,372,140 |
| 2013-11-27 | 2013-11-25 | 7.700 | 188,200 | +10,000 | 0.03% | 1,449,140 |
| 2013-11-26 | 2013-11-22 | 7.800 | 178,200 | +10,000 | 0.03% | 1,389,960 |
| 2013-11-25 | 2013-11-21 | 7.600 | 168,200 | +20,000 | 0.03% | 1,278,320 |
| 2013-11-20 | 2013-11-18 | 7.100 | 148,200 | -5,000 | 0.03% | 1,052,220 |
| 2013-11-18 | 2013-11-14 | 6.600 | 153,200 | +5,000 | 0.03% | 1,011,120 |
| 2013-11-15 | 2013-11-13 | 6.500 | 148,200 | -10,000 | 0.03% | 963,300 |
| 2013-11-14 | 2013-11-12 | 6.800 | 158,200 | +7,000 | 0.03% | 1,075,760 |
| 2013-11-13 | 2013-11-11 | 6.700 | 151,200 | +18,200 | 0.03% | 1,013,040 |
| 2013-11-12 | 2013-11-08 | 6.300 | 133,000 | +10,000 | 0.02% | 837,900 |
| 2013-10-30 | 2013-10-28 | 6.300 | 123,000 | +5,000 | 0.02% | 774,900 |
| 2013-10-28 | 2013-10-24 | 6.200 | 118,000 | -5,000 | 0.02% | 731,600 |
| 2013-10-15 | 2013-10-10 | 6.300 | 123,000 | +3,000 | 0.02% | 774,900 |
| 2013-10-11 | 2013-10-09 | 5.900 | 120,000 | -4,000 | 0.02% | 708,000 |
| 2013-10-10 | 2013-10-08 | 6.900 | 124,000 | +1,000 | 0.02% | 855,600 |
| 2013-10-09 | 2013-10-07 | 6.700 | 123,000 | +53,600 | 0.02% | 824,100 |
| 2013-10-08 | 2013-10-04 | 6.100 | 69,400 | +3,000 | 0.01% | 423,340 |
| 2013-10-07 | 2013-10-03 | 6.200 | 66,400 | +4,600 | 0.01% | 411,680 |
| 2013-10-03 | 2013-09-30 | 5.600 | 61,800 | -30,000 | 0.01% | 346,080 |
| 2013-10-02 | 2013-09-27 | 5.200 | 91,800 | +50,000 | 0.02% | 477,360 |
| 2013-09-10 | 2013-09-06 | 4.300 | 41,800 | +6,000 | 0.01% | 179,740 |
| 2013-08-06 | 2013-08-02 | 4.100 | 35,800 | -10,000 | 0.01% | 146,780 |
| 2013-07-10 | 2013-07-08 | 3.800 | 45,800 | +6,000 | 0.01% | 174,040 |
| 2013-06-21 | 2013-06-19 | 3.750 | 39,800 | -142,000 | 0.01% | 149,250 |
| 2013-06-20 | 2013-06-18 | 3.850 | 181,800 | +142,000 | 0.03% | 699,930 |
| 2013-06-18 | 2013-06-14 | 3.700 | 39,800 | -333,400 | 0.01% | 147,260 |
| 2013-06-17 | 2013-06-13 | 3.850 | 373,200 | +333,400 | 0.07% | 1,436,820 |
| 2013-06-14 | 2013-06-11 | 3.800 | 39,800 | -90,000 | 0.01% | 151,240 |
| 2013-06-11 | 2013-06-07 | 3.350 | 129,800 | +100,000 | 0.02% | 434,830 |
| 2013-01-11 | 2013-01-09 | 3.500 | 29,800 | -10,000 | 0.01% | 104,300 |
| 2013-01-09 | 2013-01-07 | 3.550 | 39,800 | +10,000 | 0.01% | 141,290 |
| 2012-09-13 | 2012-09-11 | 1.700 | 29,800 | -5,000 | 0.01% | 50,660 |
| 2012-04-27 | 2012-04-25 | 2.600 | 34,800 | -10,000 | 0.01% | 90,480 |
| 2012-04-18 | 2012-04-16 | 2.170 | 44,800 | +10,000 | 0.02% | 97,216 |
| 2012-01-11 | 2012-01-09 | 2.900 | 34,800 | -4,000 | 0.01% | 100,920 |
| 2011-11-07 | 2011-11-03 | 2.800 | 38,800 | +4,000 | 0.01% | 108,640 |
| 2011-07-15 | 2011-07-13 | 4.750 | 34,800 | -10,000 | 0.01% | 165,300 |
| 2011-07-13 | 2011-07-11 | 4.650 | 44,800 | +10,000 | 0.02% | 208,320 |
| 2011-07-11 | 2011-07-07 | 4.500 | 34,800 | -5,000 | 0.01% | 156,600 |
| 2011-03-03 | 2011-03-01 | 4.650 | 39,800 | -5,000 | 0.01% | 185,070 |
| 2011-02-10 | 2011-02-08 | 4.600 | 44,800 | -20,000 | 0.02% | 206,080 |
| 2011-02-08 | 2011-02-02 | 4.300 | 64,800 | -20,000 | 0.02% | 278,640 |
| 2011-01-19 | 2011-01-17 | 3.950 | 84,800 | -5,000 | 0.03% | 334,960 |
| 2011-01-18 | 2011-01-14 | 3.450 | 89,800 | -5,000 | 0.03% | 309,810 |
| 2011-01-17 | 2011-01-13 | 3.100 | 94,800 | -6,000 | 0.03% | 293,880 |
| 2011-01-14 | 2011-01-12 | 3.550 | 100,800 | -10,000 | 0.03% | 357,840 |
| 2011-01-10 | 2011-01-06 | 3.150 | 110,800 | +10,000 | 0.04% | 349,020 |
| 2010-12-22 | 2010-12-20 | 3.350 | 100,800 | -10,000 | 0.03% | 337,680 |
| 2010-10-22 | 2010-10-20 | 3.550 | 110,800 | -5,000 | 0.04% | 393,340 |
| 2010-10-19 | 2010-10-15 | 3.650 | 115,800 | -10,000 | 0.04% | 422,670 |
| 2010-10-12 | 2010-10-08 | 3.750 | 125,800 | -10,000 | 0.04% | 471,750 |
| 2010-10-07 | 2010-10-05 | 3.700 | 135,800 | -5,000 | 0.05% | 502,460 |
| 2010-09-24 | 2010-09-21 | 3.800 | 140,800 | -10,000 | 0.05% | 535,040 |
| 2010-09-06 | 2010-09-02 | 3.800 | 150,800 | -20,000 | 0.05% | 573,040 |
| 2010-09-03 | 2010-09-01 | 4.000 | 170,800 | +20,000 | 0.06% | 683,200 |
| 2010-08-26 | 2010-08-24 | 3.550 | 150,800 | -10,000 | 0.05% | 535,340 |
| 2010-08-19 | 2010-08-17 | 3.900 | 160,800 | -5,000 | 0.05% | 627,120 |
| 2010-08-18 | 2010-08-16 | 3.850 | 165,800 | -5,000 | 0.06% | 638,330 |
| 2010-08-16 | 2010-08-12 | 3.950 | 170,800 | +5,000 | 0.06% | 674,660 |
| 2010-08-13 | 2010-08-11 | 4.000 | 165,800 | -10,000 | 0.06% | 663,200 |
| 2010-08-12 | 2010-08-10 | 3.950 | 175,800 | -10,000 | 0.06% | 694,410 |
| 2010-08-11 | 2010-08-09 | 4.100 | 185,800 | +10,000 | 0.06% | 761,780 |
| 2010-08-10 | 2010-08-06 | 4.000 | 175,800 | +20,000 | 0.06% | 703,200 |
| 2010-08-09 | 2010-08-05 | 4.000 | 155,800 | -20,000 | 0.05% | 623,200 |
| 2010-08-06 | 2010-08-04 | 4.050 | 175,800 | +10,000 | 0.06% | 711,990 |
| 2010-08-04 | 2010-08-02 | 4.000 | 165,800 | -24,000 | 0.06% | 663,200 |
| 2010-08-03 | 2010-07-30 | 4.000 | 189,800 | +10,000 | 0.06% | 759,200 |
| 2010-08-02 | 2010-07-29 | 4.000 | 179,800 | +5,000 | 0.06% | 719,200 |
| 2010-07-30 | 2010-07-28 | 4.000 | 174,800 | -5,000 | 0.06% | 699,200 |
| 2010-07-29 | 2010-07-27 | 4.050 | 179,800 | -4,000 | 0.06% | 728,190 |
| 2010-07-28 | 2010-07-26 | 3.900 | 183,800 | -10,000 | 0.06% | 716,820 |
| 2010-07-27 | 2010-07-23 | 4.150 | 193,800 | +15,000 | 0.07% | 804,270 |
| 2010-07-26 | 2010-07-22 | 4.200 | 178,800 | +5,000 | 0.06% | 750,960 |
| 2010-07-23 | 2010-07-21 | 4.200 | 173,800 | +25,000 | 0.06% | 729,960 |
| 2010-07-22 | 2010-07-20 | 4.150 | 148,800 | -8,000 | 0.05% | 617,520 |
| 2010-07-21 | 2010-07-19 | 4.350 | 156,800 | -136,000 | 0.05% | 682,080 |
| 2010-07-20 | 2010-07-16 | 4.550 | 292,800 | -13,000 | 0.10% | 1,332,240 |
| 2010-07-19 | 2010-07-15 | 3.950 | 305,800 | +241,000 | 0.10% | 1,207,910 |
| 2010-07-16 | 2010-07-14 | 3.750 | 64,800 | +45,000 | 0.02% | 243,000 |
| 2010-07-13 | 2010-07-09 | 4.550 | 19,800 | -10,000 | 0.01% | 90,090 |
| 2010-07-09 | 2010-07-07 | 4.050 | 29,800 | +10,000 | 0.01% | 120,690 |
| 2010-07-08 | 2010-07-06 | 3.500 | 19,800 | -6,400 | 0.01% | 69,300 |
| 2010-05-14 | 2010-05-12 | 3.100 | 26,200 | -10,000 | 0.01% | 81,220 |
| 2010-05-13 | 2010-05-11 | 3.250 | 36,200 | +6,400 | 0.01% | 117,650 |
| 2010-05-10 | 2010-05-06 | 3.250 | 29,800 | +10,000 | 0.01% | 96,850 |
| 2010-04-26 | 2010-04-22 | 4.500 | 19,800 | -5,000 | 0.01% | 89,100 |
| 2010-04-09 | 2010-04-07 | 4.900 | 24,800 | -5,000 | 0.01% | 121,520 |
| 2010-04-01 | 2010-03-30 | 4.700 | 29,800 | +10,000 | 0.01% | 140,060 |
| 2010-03-26 | 2010-03-24 | 4.150 | 19,800 | -31,200 | 0.01% | 82,170 |
| 2010-03-25 | 2010-03-23 | 4.300 | 51,000 | +11,000 | 0.02% | 219,300 |
| 2010-03-24 | 2010-03-22 | 4.050 | 40,000 | +20,200 | 0.01% | 162,000 |
| 2010-03-22 | 2010-03-18 | 4.100 | 19,800 | -5,000 | 0.01% | 81,180 |
| 2010-03-15 | 2010-03-11 | 4.100 | 24,800 | -10,000 | 0.01% | 101,680 |
| 2010-03-11 | 2010-03-09 | 4.100 | 34,800 | +5,000 | 0.01% | 142,680 |
| 2010-03-09 | 2010-03-05 | 3.900 | 29,800 | -10,000 | 0.01% | 116,220 |
| 2010-03-01 | 2010-02-25 | 3.900 | 39,800 | +20,000 | 0.01% | 155,220 |
| 2009-12-08 | 2009-12-04 | 3.800 | 19,800 | -27,200 | 0.01% | 75,240 |
| 2009-12-07 | 2009-12-03 | 3.850 | 47,000 | +27,200 | 0.02% | 180,950 |
| 2009-11-03 | 2009-10-30 | 3.500 | 19,800 | -5,000 | 0.01% | 69,300 |
| 2009-10-28 | 2009-10-23 | 3.450 | 24,800 | -10,000 | 0.01% | 85,560 |
| 2009-10-21 | 2009-10-19 | 4.100 | 34,800 | +5,000 | 0.01% | 142,680 |
| 2009-10-20 | 2009-10-16 | 3.700 | 29,800 | -30,000 | 0.01% | 110,260 |
| 2009-10-19 | 2009-10-15 | 3.900 | 59,800 | +25,000 | 0.02% | 233,220 |
| 2009-10-15 | 2009-10-13 | 2.900 | 34,800 | -15,000 | 0.01% | 100,920 |
| 2009-10-14 | 2009-10-12 | 2.750 | 49,800 | +20,000 | 0.02% | 136,950 |
| 2009-07-31 | 2009-07-29 | 2.060 | 29,800 | -30,000 | 0.01% | 61,388 |
| 2009-07-17 | 2009-07-15 | 1.880 | 59,800 | -15,000 | 0.02% | 112,424 |
| 2009-07-14 | 2009-07-10 | 2.040 | 74,800 | +15,000 | 0.03% | 152,592 |
| 2009-05-22 | 2009-05-20 | 1.910 | 59,800 | -13,000 | 0.02% | 114,218 |
| 2009-05-15 | 2009-05-13 | 1.770 | 72,800 | +3,000 | 0.03% | 128,856 |
| 2009-05-14 | 2009-05-12 | 1.760 | 69,800 | +10,000 | 0.03% | 122,848 |
| 2009-05-13 | 2009-05-11 | 1.960 | 59,800 | +10,000 | 0.02% | 117,208 |
| 2009-05-11 | 2009-05-07 | 1.800 | 49,800 | +20,000 | 0.02% | 89,640 |
| 2008-06-17 | 2008-06-13 | 2.900 | 29,800 | +5,000 | 0.01% | 86,420 |
| 2008-06-03 | 2008-05-30 | 3.350 | 24,800 | -9,400 | 0.01% | 83,080 |
| 2008-05-13 | 2008-05-08 | 3.800 | 34,200 | +5,000 | 0.01% | 129,960 |
| 2008-05-07 | 2008-05-05 | 4.300 | 29,200 | -10,000 | 0.01% | 125,560 |
| 2008-04-14 | 2008-04-10 | 3.600 | 39,200 | -8,600 | 0.02% | 141,120 |
| 2008-04-10 | 2008-04-08 | 3.500 | 47,800 | +10,000 | 0.02% | 167,300 |
| 2008-04-09 | 2008-04-07 | 3.450 | 37,800 | -20,000 | 0.02% | 130,410 |
| 2008-04-07 | 2008-04-02 | 3.650 | 57,800 | +10,000 | 0.02% | 210,970 |
| 2008-04-01 | 2008-03-28 | 3.600 | 47,800 | +10,000 | 0.02% | 172,080 |
| 2008-03-31 | 2008-03-27 | 3.400 | 37,800 | -5,000 | 0.02% | 128,520 |
| 2008-03-20 | 2008-03-18 | 2.900 | 42,800 | -12,000 | 0.02% | 124,120 |
| 2008-03-14 | 2008-03-12 | 4.350 | 54,800 | -3,000 | 0.02% | 238,380 |
| 2008-03-13 | 2008-03-11 | 4.350 | 57,800 | +18,000 | 0.02% | 251,430 |
| 2008-03-12 | 2008-03-10 | 4.950 | 39,800 | -10,000 | 0.02% | 197,010 |
| 2008-03-10 | 2008-03-06 | 4.850 | 49,800 | -20,000 | 0.02% | 241,530 |
| 2008-03-07 | 2008-03-05 | 4.650 | 69,800 | -10,000 | 0.03% | 324,570 |
| 2008-03-06 | 2008-03-04 | 4.800 | 79,800 | +30,000 | 0.03% | 383,040 |
| 2008-03-05 | 2008-03-03 | 4.500 | 49,800 | -10,000 | 0.02% | 224,100 |
| 2008-03-04 | 2008-02-29 | 4.600 | 59,800 | -4,000 | 0.02% | 275,080 |
| 2008-03-03 | 2008-02-28 | 4.500 | 63,800 | -25,000 | 0.03% | 287,100 |
| 2008-02-29 | 2008-02-27 | 4.900 | 88,800 | +30,000 | 0.04% | 435,120 |
| 2008-02-28 | 2008-02-26 | 5.900 | 58,800 | +15,000 | 0.02% | 346,920 |
| 2008-02-27 | 2008-02-25 | 5.000 | 43,800 | +10,000 | 0.02% | 219,000 |
| 2008-01-18 | 2008-01-16 | 5.000 | 33,800 | +3,000 | 0.01% | 169,000 |
| 2007-12-28 | 2007-12-24 | 6.900 | 30,800 | -9,000 | 0.01% | 212,520 |
| 2007-12-27 | 2007-12-20 | 4.800 | 39,800 | +10,000 | 0.02% | 191,040 |
| 2007-12-20 | 2007-12-18 | 5.100 | 29,800 | +2,000 | 0.01% | 151,980 |
| 2007-11-28 | 2007-11-26 | 7.300 | 27,800 | -3,000 | 0.01% | 202,940 |
| 2007-11-15 | 2007-11-13 | 7.800 | 30,800 | +4,000 | 0.01% | 240,240 |
| 2007-11-12 | 2007-11-08 | 8.000 | 26,800 | -2,000 | 0.01% | 214,400 |
| 2007-10-02 | 2007-09-27 | 9.600 | 28,800 | -5,000 | 0.01% | 276,480 |
| 2007-09-27 | 2007-09-24 | 10.600 | 33,800 | -1,000 | 0.01% | 358,280 |
| 2007-09-25 | 2007-09-21 | 9.100 | 34,800 | -2,000 | 0.01% | 316,680 |
| 2007-09-24 | 2007-09-20 | 6.800 | 36,800 | +2,000 | 0.01% | 250,240 |
| 2007-09-19 | 2007-09-17 | 8.800 | 34,800 | +10,000 | 0.01% | 306,240 |
| 2007-09-11 | 2007-09-07 | 9.900 | 24,800 | +1,000 | 0.01% | 245,520 |
| 2007-09-06 | 2007-09-04 | 10.800 | 23,800 | -1,000 | 0.01% | 257,040 |
| 2007-08-31 | 2007-08-29 | 9.400 | 24,800 | +19,200 | 0.01% | 233,120 |
| 2007-08-24 | 2007-08-22 | 12.000 | 5,600 | -4,000 | 0.01% | 67,200 |
| 2007-08-22 | 2007-08-20 | 8.400 | 9,600 | -20,400 | 0.01% | 80,640 |
| 2007-08-21 | 2007-08-17 | 6.367 | 30,000 | +1,200 | 0.01% | 191,000 |
| 2007-08-14 | 2007-08-10 | 9.900 | 28,800 | +15,000 | 0.01% | 285,120 |
| 2007-08-10 | 2007-08-08 | 10.400 | 13,800 | -54,600 | 0.01% | 143,520 |
| 2007-08-09 | 2007-08-07 | 10.600 | 68,400 | -41,400 | 0.03% | 725,040 |
| 2007-08-08 | 2007-08-06 | 11.833 | 109,800 | +15,000 | 0.04% | 1,299,300 |
| 2007-08-07 | 2007-08-03 | 12.367 | 94,800 | -103,800 | 0.04% | 1,172,360 |
| 2007-08-01 | 2007-07-30 | 12.833 | 198,600 | +3,000 | 0.08% | 2,548,700 |
| 2007-07-30 | 2007-07-26 | 13.200 | 195,600 | +600 | 0.09% | 2,581,920 |
| 2007-07-27 | 2007-07-25 | 11.100 | 195,000 | -45,000 | 0.09% | 2,164,500 |
| 2007-07-26 | 2007-07-24 | 9.900 | 240,000 | -61,200 | 0.11% | 2,376,000 |
| 2007-07-25 | 2007-07-23 | 8.467 | 301,200 | -18,000 | 0.14% | 2,550,160 |
| 2007-07-24 | 2007-07-20 | 8.467 | 319,200 | +166,200 | 0.15% | 2,702,560 |
| 2007-07-20 | 2007-07-18 | 6.500 | 153,000 | -21,000 | 0.07% | 994,500 |
| 2007-07-19 | 2007-07-17 | 6.367 | 174,000 | +168,000 | 0.08% | 1,107,800 |
| 2007-06-26 | 2007-06-22 | 3.733 | 6,000 | 0.00% | 22,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy