History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 2,426,583 +0 0.31% 354,281
2025-10-13 2025-10-09 0.150 2,426,583 +0 0.31% 363,987
2025-10-10 2025-10-08 0.151 2,426,583 +0 0.31% 366,414
2025-10-09 2025-10-06 0.149 2,426,583 +0 0.31% 361,561
2025-10-08 2025-10-03 0.156 2,426,583 +0 0.31% 378,547
2025-10-06 2025-10-02 0.152 2,426,583 +0 0.31% 368,841
2025-10-03 2025-09-30 0.152 2,426,583 +0 0.31% 368,841
2025-10-02 2025-09-29 0.149 2,426,583 +0 0.31% 361,561
2025-09-30 2025-09-26 0.147 2,426,583 +0 0.31% 356,708
2025-09-29 2025-09-25 0.145 2,426,583 +0 0.31% 351,855
2025-09-26 2025-09-24 0.150 2,426,583 +0 0.31% 363,987
2025-09-25 2025-09-23 0.145 2,426,583 +0 0.31% 351,855
2025-09-24 2025-09-22 0.142 2,426,583 +0 0.31% 344,575
2025-09-23 2025-09-19 0.145 2,426,583 +0 0.31% 351,855
2025-09-22 2025-09-18 0.150 2,426,583 +0 0.31% 363,987
2025-09-19 2025-09-17 0.154 2,426,583 +0 0.31% 373,694
2025-09-18 2025-09-16 0.165 2,426,583 +0 0.31% 400,386
2025-09-17 2025-09-15 0.155 2,426,583 +0 0.31% 376,120
2025-09-16 2025-09-12 0.146 2,426,583 +0 0.31% 354,281
2025-09-15 2025-09-11 0.151 2,426,583 +0 0.31% 366,414
2025-09-12 2025-09-10 0.151 2,426,583 +0 0.31% 366,414
2025-09-11 2025-09-09 0.151 2,426,583 +0 0.31% 366,414
2025-09-10 2025-09-08 0.150 2,426,583 +0 0.31% 363,987
2025-09-09 2025-09-05 0.145 2,426,583 +0 0.31% 351,855
2025-09-08 2025-09-04 0.150 2,426,583 +0 0.31% 363,987
2025-09-05 2025-09-03 0.168 2,426,583 +0 0.31% 407,666
2025-09-04 2025-09-02 0.171 2,426,583 +0 0.31% 414,946
2025-09-03 2025-09-01 0.172 2,426,583 +0 0.31% 417,372
2025-09-02 2025-08-29 0.175 2,426,583 +0 0.31% 424,652
2025-09-01 2025-08-28 0.159 2,426,583 +0 0.31% 385,827
2025-08-29 2025-08-27 0.146 2,426,583 +0 0.31% 354,281
2025-08-28 2025-08-26 0.152 2,426,583 +0 0.31% 368,841
2025-08-27 2025-08-25 0.142 2,426,583 +0 0.31% 344,575
2025-08-26 2025-08-22 0.133 2,426,583 +0 0.31% 322,736
2025-08-25 2025-08-21 0.133 2,426,583 +0 0.31% 322,736
2025-08-22 2025-08-20 0.133 2,426,583 +0 0.31% 322,736
2025-08-21 2025-08-19 0.133 2,426,583 +0 0.31% 322,736
2025-08-20 2025-08-18 0.135 2,426,583 +0 0.31% 327,589
2025-08-19 2025-08-15 0.135 2,426,583 +0 0.31% 327,589
2025-08-18 2025-08-14 0.135 2,426,583 +0 0.31% 327,589
2025-08-15 2025-08-13 0.129 2,426,583 +0 0.31% 313,029
2025-08-14 2025-08-12 0.124 2,426,583 +0 0.31% 300,896
2025-08-13 2025-08-11 0.137 2,426,583 +0 0.31% 332,442
2025-08-12 2025-08-08 0.138 2,426,583 +0 0.31% 334,868
2025-08-11 2025-08-07 0.138 2,426,583 +0 0.31% 334,868
2025-08-08 2025-08-06 0.138 2,426,583 +0 0.31% 334,868
2025-08-07 2025-08-05 0.138 2,426,583 +0 0.31% 334,868
2025-08-06 2025-08-04 0.122 2,426,583 +0 0.31% 296,043
2025-08-05 2025-08-01 0.117 2,426,583 +0 0.31% 283,910
2025-08-04 2025-07-31 0.118 2,426,583 +0 0.31% 286,337
2025-08-01 2025-07-30 0.110 2,426,583 +0 0.31% 266,924
2025-07-31 2025-07-29 0.109 2,426,583 +0 0.31% 264,498
2025-07-30 2025-07-28 0.113 2,426,583 +0 0.31% 274,204
2025-07-29 2025-07-25 0.120 2,426,583 +0 0.31% 291,190
2025-07-28 2025-07-24 0.089 2,426,583 +0 0.31% 215,966
2025-07-25 2025-07-23 0.089 2,426,583 +0 0.31% 215,966
2025-07-24 2025-07-22 0.075 2,426,583 +0 0.31% 181,994
2025-07-23 2025-07-21 0.075 2,426,583 +0 0.31% 181,994
2025-07-22 2025-07-18 0.075 2,426,583 +0 0.31% 181,994
2025-07-21 2025-07-17 0.075 2,426,583 +0 0.31% 181,994
2025-07-18 2025-07-16 0.078 2,426,583 +0 0.31% 189,273
2025-07-17 2025-07-15 0.073 2,426,583 +0 0.31% 177,141
2025-07-16 2025-07-14 0.073 2,426,583 +0 0.31% 177,141
2025-07-15 2025-07-11 0.071 2,426,583 +0 0.31% 172,287
2025-07-14 2025-07-10 0.074 2,426,583 +0 0.31% 179,567
2025-07-11 2025-07-09 0.074 2,426,583 +0 0.31% 179,567
2025-07-10 2025-07-08 0.070 2,426,583 +0 0.31% 169,861
2025-07-09 2025-07-07 0.077 2,426,583 +0 0.31% 186,847
2025-07-08 2025-07-04 0.075 2,426,583 +0 0.31% 181,994
2025-07-07 2025-07-03 0.072 2,426,583 +0 0.31% 174,714
2025-07-04 2025-07-02 0.070 2,426,583 +0 0.31% 169,861
2025-07-03 2025-06-30 0.070 2,426,583 +0 0.31% 169,861
2025-07-02 2025-06-27 0.070 2,426,583 +0 0.31% 169,861
2025-06-30 2025-06-26 0.070 2,426,583 +0 0.31% 169,861
2025-06-27 2025-06-25 0.070 2,426,583 +0 0.31% 169,861
2025-06-26 2025-06-24 0.071 2,426,583 +0 0.31% 172,287
2025-06-25 2025-06-23 0.071 2,426,583 +0 0.31% 172,287
2025-06-24 2025-06-20 0.073 2,426,583 +0 0.31% 177,141
2025-06-23 2025-06-19 0.073 2,426,583 +0 0.31% 177,141
2025-06-20 2025-06-18 0.074 2,426,583 +0 0.31% 179,567
2025-06-19 2025-06-17 0.076 2,426,583 +0 0.31% 184,420
2025-06-18 2025-06-16 0.084 2,426,583 +0 0.31% 203,833
2025-06-17 2025-06-13 0.085 2,426,583 +0 0.31% 206,260
2025-06-16 2025-06-12 0.079 2,426,583 +0 0.31% 191,700
2025-06-13 2025-06-11 0.082 2,426,583 +0 0.31% 198,980
2025-06-12 2025-06-10 0.080 2,426,583 +0 0.31% 194,127
2025-06-11 2025-06-09 0.087 2,426,583 +0 0.31% 211,113
2025-06-10 2025-06-06 0.086 2,426,583 +0 0.31% 208,686
2025-06-09 2025-06-05 0.083 2,426,583 +0 0.31% 201,406
2025-06-06 2025-06-04 0.084 2,426,583 +0 0.31% 203,833
2025-06-05 2025-06-03 0.091 2,426,583 +0 0.31% 220,819
2025-06-04 2025-06-02 0.089 2,426,583 +0 0.31% 215,966
2025-06-03 2025-05-30 0.085 2,426,583 +0 0.31% 206,260
2025-06-02 2025-05-29 0.083 2,426,583 +0 0.31% 201,406
2025-05-30 2025-05-28 0.088 2,426,583 +0 0.31% 213,539
2025-05-29 2025-05-27 0.087 2,426,583 +0 0.31% 211,113
2025-05-28 2025-05-26 0.091 2,426,583 +0 0.31% 220,819
2025-05-27 2025-05-23 0.089 2,426,583 +0 0.31% 215,966
2025-05-26 2025-05-22 0.090 2,426,583 +0 0.31% 218,392
2025-05-23 2025-05-21 0.093 2,426,583 +0 0.31% 225,672
2025-05-22 2025-05-20 0.095 2,426,583 +0 0.31% 230,525
2025-05-21 2025-05-19 0.088 2,426,583 +0 0.31% 213,539
2025-05-20 2025-05-16 0.088 2,426,583 +0 0.31% 213,539
2025-05-19 2025-05-15 0.097 2,426,583 +0 0.31% 235,379
2025-05-16 2025-05-14 0.108 2,426,583 +0 0.31% 262,071
2025-05-15 2025-05-13 0.097 2,426,583 +0 0.31% 235,379
2025-05-14 2025-05-12 0.099 2,426,583 +0 0.31% 240,232
2025-05-13 2025-05-09 0.100 2,426,583 +0 0.31% 242,658
2025-05-12 2025-05-08 0.091 2,426,583 +0 0.31% 220,819
2025-05-09 2025-05-07 0.090 2,426,583 +0 0.31% 218,392
2025-05-08 2025-05-06 0.090 2,426,583 +0 0.31% 218,392
2025-05-07 2025-05-02 0.090 2,426,583 +0 0.31% 218,392
2025-05-06 2025-04-30 0.090 2,426,583 +0 0.31% 218,392
2025-05-02 2025-04-29 0.092 2,426,583 +0 0.31% 223,246
2025-04-30 2025-04-28 0.091 2,426,583 +0 0.31% 220,819
2025-04-29 2025-04-25 0.096 2,426,583 +0 0.31% 232,952
2025-04-28 2025-04-24 0.101 2,426,583 +0 0.31% 245,085
2025-04-25 2025-04-23 0.095 2,426,583 +0 0.31% 230,525
2025-04-24 2025-04-22 0.095 2,426,583 +0 0.31% 230,525
2025-04-23 2025-04-17 0.096 2,426,583 +0 0.31% 232,952
2025-04-22 2025-04-16 0.102 2,426,583 +0 0.31% 247,511
2025-04-17 2025-04-15 0.103 2,426,583 +0 0.31% 249,938
2025-04-16 2025-04-14 0.103 2,426,583 +0 0.31% 249,938
2025-04-15 2025-04-11 0.107 2,426,583 +0 0.31% 259,644
2025-04-14 2025-04-10 0.105 2,426,583 +0 0.31% 254,791
2025-04-11 2025-04-09 0.103 2,426,583 +0 0.31% 249,938
2025-04-10 2025-04-08 0.100 2,426,583 +0 0.31% 242,658
2025-04-09 2025-04-07 0.100 2,426,583 +0 0.31% 242,658
2025-04-08 2025-04-03 0.123 2,426,583 +0 0.31% 298,470
2025-04-07 2025-04-02 0.114 2,426,583 +0 0.31% 276,630
2025-04-03 2025-04-01 0.111 2,426,583 +0 0.31% 269,351
2025-04-02 2025-03-31 0.104 2,426,583 +0 0.31% 252,365
2025-04-01 2025-03-28 0.113 2,426,583 +0 0.31% 274,204
2025-03-31 2025-03-27 0.150 2,426,583 +0 0.31% 363,987
2025-03-28 2025-03-26 0.130 2,426,583 +0 0.31% 315,456
2025-03-27 2025-03-25 0.146 2,426,583 +0 0.31% 354,281
2025-03-26 2025-03-24 0.137 2,426,583 +0 0.31% 332,442
2025-03-25 2025-03-21 0.143 2,426,583 +0 0.31% 347,001
2025-03-24 2025-03-20 0.142 2,426,583 +0 0.31% 344,575
2025-03-21 2025-03-19 0.148 2,426,583 +0 0.31% 359,134
2025-03-20 2025-03-18 0.150 2,426,583 +0 0.31% 363,987
2025-03-19 2025-03-17 0.150 2,426,583 +0 0.31% 363,987
2025-03-18 2025-03-14 0.155 2,426,583 +0 0.31% 376,120
2025-03-17 2025-03-13 0.164 2,426,583 +0 0.31% 397,960
2025-03-14 2025-03-12 0.164 2,426,583 +0 0.31% 397,960
2025-03-13 2025-03-11 0.165 2,426,583 +0 0.31% 400,386
2025-03-12 2025-03-10 0.171 2,426,583 +0 0.31% 414,946
2025-03-11 2025-03-07 0.167 2,426,583 +0 0.31% 405,239
2025-03-10 2025-03-06 0.170 2,426,583 +0 0.31% 412,519
2025-03-07 2025-03-05 0.168 2,426,583 +0 0.31% 407,666
2025-03-06 2025-03-04 0.158 2,426,583 +0 0.31% 383,400
2025-03-05 2025-03-03 0.153 2,426,583 +0 0.31% 371,267
2025-03-04 2025-02-28 0.168 2,426,583 +0 0.31% 407,666
2025-03-03 2025-02-27 0.151 2,426,583 +0 0.31% 366,414
2025-02-28 2025-02-26 0.161 2,426,583 +0 0.31% 390,680
2025-02-27 2025-02-25 0.168 2,426,583 +0 0.31% 407,666
2025-02-26 2025-02-24 0.164 2,426,583 +0 0.31% 397,960
2025-02-25 2025-02-21 0.155 2,426,583 +0 0.31% 376,120
2025-02-24 2025-02-20 0.154 2,426,583 +0 0.31% 373,694
2025-02-21 2025-02-19 0.158 2,426,583 +0 0.31% 383,400
2025-02-20 2025-02-18 0.155 2,426,583 +0 0.31% 376,120
2025-02-19 2025-02-17 0.169 2,426,583 +0 0.31% 410,093
2025-02-18 2025-02-14 0.168 2,426,583 +0 0.31% 407,666
2025-02-17 2025-02-13 0.169 2,426,583 +0 0.31% 410,093
2025-02-14 2025-02-12 0.168 2,426,583 +0 0.31% 407,666
2025-02-13 2025-02-11 0.154 2,426,583 +0 0.31% 373,694
2025-02-12 2025-02-10 0.173 2,426,583 +0 0.31% 419,799
2025-02-11 2025-02-07 0.174 2,426,583 +0 0.31% 422,225
2025-02-10 2025-02-06 0.186 2,426,583 +0 0.31% 451,344
2025-02-07 2025-02-05 0.180 2,426,583 +0 0.31% 436,785
2025-02-06 2025-02-04 0.169 2,426,583 +0 0.31% 410,093
2025-02-05 2025-02-03 0.169 2,426,583 +0 0.31% 410,093
2025-02-04 2025-01-28 0.187 2,426,583 +0 0.31% 453,771
2025-02-03 2025-01-24 0.180 2,426,583 +0 0.31% 436,785
2025-01-27 2025-01-23 0.191 2,426,583 +0 0.31% 463,477
2025-01-24 2025-01-22 0.187 2,426,583 +0 0.31% 453,771
2025-01-23 2025-01-21 0.193 2,426,583 +0 0.31% 468,331
2025-01-22 2025-01-20 0.189 2,426,583 +0 0.31% 458,624
2025-01-21 2025-01-17 0.193 2,426,583 +0 0.31% 468,331
2025-01-20 2025-01-16 0.197 2,426,583 +0 0.31% 478,037
2025-01-17 2025-01-15 0.197 2,426,583 +0 0.31% 478,037
2025-01-16 2025-01-14 0.198 2,426,583 +0 0.31% 480,463
2025-01-15 2025-01-13 0.190 2,426,583 +0 0.31% 461,051
2025-01-14 2025-01-10 0.178 2,426,583 +0 0.31% 431,932
2025-01-13 2025-01-09 0.175 2,426,583 +0 0.31% 424,652
2025-01-10 2025-01-08 0.180 2,426,583 +0 0.31% 436,785
2025-01-09 2025-01-07 0.184 2,426,583 +0 0.31% 446,491
2025-01-08 2025-01-06 0.176 2,426,583 +0 0.31% 427,079
2025-01-07 2025-01-03 0.176 2,426,583 +0 0.31% 427,079
2025-01-06 2025-01-02 0.190 2,426,583 +0 0.31% 461,051
2025-01-03 2024-12-31 0.155 2,426,583 +0 0.31% 376,120
2025-01-02 2024-12-27 0.115 2,426,583 +0 0.31% 279,057
2024-12-30 2024-12-24 0.117 2,426,583 +0 0.31% 283,910
2024-12-27 2024-12-20 0.127 2,426,583 +0 0.31% 308,176
2024-12-23 2024-12-19 0.110 2,426,583 +0 0.31% 266,924
2024-12-20 2024-12-18 0.093 2,426,583 +0 0.31% 225,672
2024-12-19 2024-12-17 0.101 2,426,583 +0 0.31% 245,085
2024-12-18 2024-12-16 0.096 2,426,583 +0 0.31% 232,952
2024-12-17 2024-12-13 0.093 2,426,583 +0 0.31% 225,672
2024-12-16 2024-12-12 0.089 2,426,583 +0 0.31% 215,966
2024-12-13 2024-12-11 0.080 2,426,583 +0 0.31% 194,127
2024-12-12 2024-12-10 0.080 2,426,583 +0 0.31% 194,127
2024-12-11 2024-12-09 0.082 2,426,583 +0 0.31% 198,980
2024-12-10 2024-12-06 0.083 2,426,583 +0 0.31% 201,406
2024-12-09 2024-12-05 0.083 2,426,583 +0 0.31% 201,406
2024-12-06 2024-12-04 0.097 2,426,583 +0 0.31% 235,379
2024-12-05 2024-12-03 0.093 2,426,583 +0 0.31% 225,672
2024-12-04 2024-12-02 0.099 2,426,583 +0 0.31% 240,232
2024-12-03 2024-11-29 0.087 2,426,583 +0 0.31% 211,113
2024-12-02 2024-11-28 0.080 2,426,583 +0 0.31% 194,127
2024-11-29 2024-11-27 0.081 2,426,583 +0 0.31% 196,553
2024-11-28 2024-11-26 0.079 2,426,583 +0 0.31% 191,700
2024-11-27 2024-11-25 0.095 2,426,583 +0 0.31% 230,525
2024-11-26 2024-11-22 0.084 2,426,583 +0 0.31% 203,833
2024-11-25 2024-11-21 0.083 2,426,583 +0 0.31% 201,406
2024-11-22 2024-11-20 0.084 2,426,583 +0 0.31% 203,833
2024-11-21 2024-11-19 0.093 2,426,583 +0 0.31% 225,672
2024-11-20 2024-11-18 0.086 2,426,583 +0 0.31% 208,686
2024-11-19 2024-11-15 0.083 2,426,583 +0 0.31% 201,406
2024-11-18 2024-11-14 0.085 2,426,583 +0 0.31% 206,260
2024-11-15 2024-11-13 0.085 2,426,583 +0 0.31% 206,260
2024-11-14 2024-11-12 0.085 2,426,583 +0 0.31% 206,260
2024-11-13 2024-11-11 0.082 2,426,583 +0 0.31% 198,980
2024-11-12 2024-11-08 0.082 2,426,583 +0 0.31% 198,980
2024-11-11 2024-11-07 0.075 2,426,583 +0 0.31% 181,994
2024-11-08 2024-11-06 0.081 2,426,583 +0 0.31% 196,553
2024-11-07 2024-11-05 0.079 2,426,583 +0 0.31% 191,700
2024-11-06 2024-11-04 0.065 2,426,583 +0 0.31% 157,728
2024-11-05 2024-11-01 0.064 2,426,583 +0 0.31% 155,301
2024-11-04 2024-10-31 0.065 2,426,583 +0 0.31% 157,728
2024-11-01 2024-10-30 0.064 2,426,583 +0 0.31% 155,301
2024-10-31 2024-10-29 0.063 2,426,583 +0 0.31% 152,875
2024-10-30 2024-10-28 0.063 2,426,583 +0 0.31% 152,875
2024-10-29 2024-10-25 0.065 2,426,583 +0 0.31% 157,728
2024-10-28 2024-10-24 0.065 2,426,583 +0 0.31% 157,728
2024-10-25 2024-10-23 0.065 2,426,583 +0 0.31% 157,728
2024-10-24 2024-10-22 0.068 2,426,583 +0 0.31% 165,008
2024-10-23 2024-10-21 0.054 2,426,583 +0 0.31% 131,035
2024-10-22 2024-10-18 0.056 2,426,583 +0 0.31% 135,889
2024-10-21 2024-10-17 0.060 2,426,583 +0 0.31% 145,595
2024-10-18 2024-10-16 0.060 2,426,583 +0 0.31% 145,595
2024-10-17 2024-10-15 0.059 2,426,583 +0 0.31% 143,168
2024-10-16 2024-10-14 0.060 2,426,583 +0 0.31% 145,595
2024-10-15 2024-10-10 0.066 2,426,583 +0 0.31% 160,154
2024-10-14 2024-10-09 0.065 2,426,583 +0 0.31% 157,728
2024-10-10 2024-10-08 0.065 2,426,583 +0 0.31% 157,728
2024-10-09 2024-10-07 0.078 2,426,583 +0 0.31% 189,273
2024-10-08 2024-10-04 0.085 2,426,583 +0 0.31% 206,260
2024-10-07 2024-10-03 0.056 2,426,583 +0 0.31% 135,889
2024-10-04 2024-10-02 0.055 2,426,583 +0 0.31% 133,462
2024-10-03 2024-09-30 0.055 2,426,583 +0 0.31% 133,462
2024-10-02 2024-09-27 0.053 2,426,583 +0 0.31% 128,609
2024-09-30 2024-09-26 0.054 2,426,583 +0 0.31% 131,035
2024-09-27 2024-09-25 0.050 2,426,583 +0 0.31% 121,329
2024-09-26 2024-09-24 0.052 2,426,583 +0 0.31% 126,182
2024-09-25 2024-09-23 0.052 2,426,583 +0 0.31% 126,182
2024-09-24 2024-09-20 0.052 2,426,583 +0 0.31% 126,182
2024-09-23 2024-09-19 0.054 2,426,583 +0 0.31% 131,035
2024-09-20 2024-09-17 0.054 2,426,583 +0 0.31% 131,035
2024-09-19 2024-09-16 0.054 2,426,583 +0 0.31% 131,035
2024-09-17 2024-09-13 0.054 2,426,583 +0 0.31% 131,035
2024-09-16 2024-09-12 0.049 2,426,583 +0 0.31% 118,903
2024-09-13 2024-09-11 0.050 2,426,583 +0 0.31% 121,329
2024-09-12 2024-09-10 0.050 2,426,583 +0 0.31% 121,329
2024-09-11 2024-09-09 0.050 2,426,583 +0 0.31% 121,329
2024-09-10 2024-09-05 0.053 2,426,583 +0 0.31% 128,609
2024-09-09 2024-09-04 0.053 2,426,583 +0 0.31% 128,609
2024-09-05 2024-09-03 0.053 2,426,583 +0 0.31% 128,609
2024-09-04 2024-09-02 0.057 2,426,583 +0 0.31% 138,315
2024-09-03 2024-08-30 0.057 2,426,583 +0 0.31% 138,315
2024-09-02 2024-08-29 0.059 2,426,583 +0 0.31% 143,168
2024-08-30 2024-08-28 0.059 2,426,583 +0 0.31% 143,168
2024-08-29 2024-08-27 0.061 2,426,583 +0 0.31% 148,022
2024-08-28 2024-08-26 0.061 2,426,583 +0 0.31% 148,022
2024-08-27 2024-08-23 0.061 2,426,583 +0 0.31% 148,022
2024-08-26 2024-08-22 0.061 2,426,583 +0 0.31% 148,022
2024-08-23 2024-08-21 0.063 2,426,583 +0 0.31% 152,875
2024-08-22 2024-08-20 0.061 2,426,583 +0 0.31% 148,022
2024-08-21 2024-08-19 0.056 2,426,583 +0 0.31% 135,889
2024-08-20 2024-08-16 0.057 2,426,583 +0 0.31% 138,315
2024-08-19 2024-08-15 0.057 2,426,583 +0 0.31% 138,315
2024-08-16 2024-08-14 0.056 2,426,583 +0 0.31% 135,889
2024-08-15 2024-08-13 0.055 2,426,583 +0 0.31% 133,462
2024-08-14 2024-08-12 0.059 2,426,583 +0 0.31% 143,168
2024-08-13 2024-08-09 0.059 2,426,583 +0 0.31% 143,168
2024-08-12 2024-08-08 0.059 2,426,583 +0 0.31% 143,168
2024-08-09 2024-08-07 0.059 2,426,583 +0 0.31% 143,168
2024-08-08 2024-08-06 0.054 2,426,583 +0 0.31% 131,035
2024-08-07 2024-08-05 0.056 2,426,583 +0 0.31% 135,889
2024-08-06 2024-08-02 0.058 2,426,583 +0 0.31% 140,742
2024-08-05 2024-08-01 0.058 2,426,583 +0 0.31% 140,742
2024-08-02 2024-07-31 0.058 2,426,583 +0 0.31% 140,742
2024-08-01 2024-07-30 0.056 2,426,583 +0 0.31% 135,889
2024-07-31 2024-07-29 0.058 2,426,583 +0 0.31% 140,742
2024-07-30 2024-07-26 0.053 2,426,583 +0 0.31% 128,609
2024-07-29 2024-07-25 0.052 2,426,583 +0 0.31% 126,182
2024-07-26 2024-07-24 0.052 2,426,583 +0 0.31% 126,182
2024-07-25 2024-07-23 0.055 2,426,583 +0 0.31% 133,462
2024-07-24 2024-07-22 0.059 2,426,583 +0 0.31% 143,168
2024-07-23 2024-07-19 0.059 2,426,583 +0 0.31% 143,168
2024-07-22 2024-07-18 0.059 2,426,583 +0 0.31% 143,168
2024-07-19 2024-07-17 0.056 2,426,583 +0 0.31% 135,889
2024-07-18 2024-07-16 0.059 2,426,583 +0 0.31% 143,168
2024-07-17 2024-07-15 0.058 2,426,583 +0 0.31% 140,742
2024-07-16 2024-07-12 0.066 2,426,583 +0 0.31% 160,154
2024-07-15 2024-07-11 0.065 2,426,583 +0 0.31% 157,728
2024-07-12 2024-07-10 0.065 2,426,583 +0 0.31% 157,728
2024-07-11 2024-07-09 0.065 2,426,583 +0 0.31% 157,728
2024-07-10 2024-07-08 0.065 2,426,583 +0 0.31% 157,728
2024-07-09 2024-07-05 0.060 2,426,583 +0 0.31% 145,595
2024-07-08 2024-07-04 0.060 2,426,583 +0 0.31% 145,595
2024-07-05 2024-07-03 0.062 2,426,583 +0 0.31% 150,448
2024-07-04 2024-07-02 0.067 2,426,583 +0 0.31% 162,581
2024-07-03 2024-06-28 0.064 2,426,583 +0 0.31% 155,301
2024-07-02 2024-06-27 0.053 2,426,583 +0 0.31% 128,609
2024-06-28 2024-06-26 0.056 2,426,583 +0 0.31% 135,889
2024-06-27 2024-06-25 0.056 2,426,583 +0 0.31% 135,889
2024-06-26 2024-06-24 0.060 2,426,583 +0 0.31% 145,595
2024-06-25 2024-06-21 0.064 2,426,583 +0 0.31% 155,301
2024-06-24 2024-06-20 0.070 2,426,583 +0 0.31% 169,861
2024-06-21 2024-06-19 0.062 2,426,583 +0 0.31% 150,448
2024-06-20 2024-06-18 0.063 2,426,583 +0 0.31% 152,875
2024-06-19 2024-06-17 0.063 2,426,583 +0 0.31% 152,875
2024-06-18 2024-06-14 0.062 2,426,583 +0 0.31% 150,448
2024-06-17 2024-06-13 0.066 2,426,583 +0 0.31% 160,154
2024-06-14 2024-06-12 0.047 2,426,583 +0 0.31% 114,049
2024-06-13 2024-06-11 0.055 2,426,583 +0 0.31% 133,462
2024-06-12 2024-06-07 0.048 2,426,583 +0 0.31% 116,476
2024-06-11 2024-06-06 0.048 2,426,583 +0 0.31% 116,476
2024-06-07 2024-06-05 0.055 2,426,583 +0 0.31% 133,462
2024-06-06 2024-06-04 0.050 2,426,583 +0 0.31% 121,329
2024-06-05 2024-06-03 0.050 2,426,583 +0 0.31% 121,329
2024-06-04 2024-05-31 0.054 2,426,583 +0 0.31% 131,035
2024-06-03 2024-05-30 0.054 2,426,583 +0 0.31% 131,035
2024-05-31 2024-05-29 0.054 2,426,583 +0 0.31% 131,035
2024-05-30 2024-05-28 0.054 2,426,583 +0 0.31% 131,035
2024-05-29 2024-05-27 0.053 2,426,583 +0 0.31% 128,609
2024-05-28 2024-05-24 0.059 2,426,583 +0 0.31% 143,168
2024-05-27 2024-05-23 0.057 2,426,583 +0 0.31% 138,315
2024-05-24 2024-05-22 0.063 2,426,583 +0 0.31% 152,875
2024-05-23 2024-05-21 0.065 2,426,583 +0 0.31% 157,728
2024-05-22 2024-05-20 0.069 2,426,583 +0 0.31% 167,434
2024-05-21 2024-05-17 0.070 2,426,583 +0 0.31% 169,861
2024-05-20 2024-05-16 0.090 2,426,583 +0 0.31% 218,392
2024-05-17 2024-05-14 0.090 2,426,583 +0 0.31% 218,392
2024-05-16 2024-05-13 0.105 2,426,583 +0 0.31% 254,791
2024-05-14 2024-05-10 0.141 2,426,583 +0 0.31% 342,148
2024-05-13 2024-05-09 0.148 2,426,583 +0 0.31% 359,134
2024-05-10 2024-05-08 0.138 2,426,583 +0 0.31% 334,868
2024-05-09 2024-05-07 0.114 2,426,583 +0 0.31% 276,630
2024-05-08 2024-05-06 0.091 2,426,583 +0 0.31% 220,819
2024-05-07 2024-05-03 0.071 2,426,583 +0 0.31% 172,287
2024-05-06 2024-05-02 0.080 2,426,583 +0 0.31% 194,127
2024-05-03 2024-04-30 0.073 2,426,583 +0 0.31% 177,141
2024-05-02 2024-04-29 0.070 2,426,583 +0 0.31% 169,861
2024-04-30 2024-04-26 0.063 2,426,583 +0 0.31% 152,875
2024-04-29 2024-04-25 0.060 2,426,583 +0 0.31% 145,595
2024-04-26 2024-04-24 0.056 2,426,583 +0 0.31% 135,889
2024-04-25 2024-04-23 0.056 2,426,583 +0 0.31% 135,889
2024-04-24 2024-04-22 0.056 2,426,583 +0 0.31% 135,889
2024-04-23 2024-04-19 0.052 2,426,583 +0 0.31% 126,182
2024-04-22 2024-04-18 0.044 2,426,583 +0 0.31% 106,770
2024-04-19 2024-04-17 0.044 2,426,583 +0 0.31% 106,770
2024-04-18 2024-04-16 0.048 2,426,583 +0 0.31% 116,476
2024-04-17 2024-04-15 0.043 2,426,583 +0 0.31% 104,343
2024-04-16 2024-04-12 0.041 2,426,583 +0 0.31% 99,490
2024-04-15 2024-04-11 0.041 2,426,583 +0 0.31% 99,490
2024-04-12 2024-04-10 0.039 2,426,583 +0 0.31% 94,637
2024-04-11 2024-04-09 0.038 2,426,583 +0 0.31% 92,210
2024-04-10 2024-04-08 0.038 2,426,583 +0 0.31% 92,210
2024-04-09 2024-04-05 0.039 2,426,583 +0 0.31% 94,637
2024-04-08 2024-04-03 0.038 2,426,583 +0 0.31% 92,210
2024-04-05 2024-04-02 0.038 2,426,583 +0 0.31% 92,210
2024-04-03 2024-03-28 0.039 2,426,583 +0 0.31% 94,637
2024-04-02 2024-03-27 0.039 2,426,583 +0 0.31% 94,637
2024-03-28 2024-03-26 0.037 2,426,583 +0 0.31% 89,784
2024-03-27 2024-03-25 0.036 2,426,583 +0 0.31% 87,357
2024-03-26 2024-03-22 0.038 2,426,583 +0 0.31% 92,210
2024-03-25 2024-03-21 0.037 2,426,583 +0 0.31% 89,784
2024-03-22 2024-03-20 0.040 2,426,583 +0 0.31% 97,063
2024-03-21 2024-03-19 0.040 2,426,583 +0 0.31% 97,063
2024-03-20 2024-03-18 0.050 2,426,583 +0 0.31% 121,329
2024-03-19 2024-03-15 0.079 2,426,583 +0 0.31% 191,700
2024-03-18 2024-03-14 0.079 2,426,583 +0 0.31% 191,700
2024-03-15 2024-03-13 0.080 2,426,583 +0 0.31% 194,127
2024-03-14 2024-03-12 0.080 2,426,583 +0 0.31% 194,127
2024-03-13 2024-03-11 0.071 2,426,583 +0 0.31% 172,287
2024-03-12 2024-03-08 0.063 2,426,583 +0 0.31% 152,875
2024-03-11 2024-03-07 0.051 2,426,583 +0 0.31% 123,756
2024-03-08 2024-03-06 0.055 2,426,583 +0 0.31% 133,462
2024-03-07 2024-03-05 0.055 2,426,583 +0 0.31% 133,462
2024-03-06 2024-03-04 0.053 2,426,583 +0 0.31% 128,609
2024-03-05 2024-03-01 0.053 2,426,583 +0 0.31% 128,609
2024-03-04 2024-02-29 0.053 2,426,583 +0 0.31% 128,609
2024-03-01 2024-02-28 0.053 2,426,583 +0 0.31% 128,609
2024-02-29 2024-02-27 0.053 2,426,583 +0 0.31% 128,609
2024-02-28 2024-02-26 0.044 2,426,583 +0 0.31% 106,770
2024-02-27 2024-02-23 0.047 2,426,583 +0 0.31% 114,049
2024-02-26 2024-02-22 0.047 2,426,583 +0 0.31% 114,049
2024-02-23 2024-02-21 0.045 2,426,583 +0 0.31% 109,196
2024-02-22 2024-02-20 0.055 2,426,583 +0 0.31% 133,462
2024-02-21 2024-02-19 0.055 2,426,583 +0 0.31% 133,462
2024-02-20 2024-02-16 0.055 2,426,583 +0 0.31% 133,462
2024-02-19 2024-02-15 0.055 2,426,583 +0 0.31% 133,462
2024-02-16 2024-02-14 0.055 2,426,583 +0 0.31% 133,462
2024-02-15 2024-02-09 0.055 2,426,583 +0 0.31% 133,462
2024-02-14 2024-02-07 0.052 2,426,583 +0 0.31% 126,182
2024-02-08 2024-02-06 0.052 2,426,583 +0 0.31% 126,182
2024-02-07 2024-02-05 0.046 2,426,583 +0 0.31% 111,623
2024-02-06 2024-02-02 0.041 2,426,583 +0 0.31% 99,490
2024-02-05 2024-02-01 0.034 2,426,583 +0 0.31% 82,504
2024-02-02 2024-01-31 0.034 2,426,583 +0 0.31% 82,504
2024-02-01 2024-01-30 0.034 2,426,583 +0 0.31% 82,504
2024-01-31 2024-01-29 0.034 2,426,583 +0 0.31% 82,504
2024-01-30 2024-01-26 0.034 2,426,583 +0 0.31% 82,504
2024-01-29 2024-01-25 0.038 2,426,583 +0 0.31% 92,210
2024-01-26 2024-01-24 0.038 2,426,583 +0 0.31% 92,210
2024-01-25 2024-01-23 0.037 2,426,583 +0 0.31% 89,784
2024-01-24 2024-01-22 0.038 2,426,583 +0 0.31% 92,210
2024-01-23 2024-01-19 0.037 2,426,583 +0 0.31% 89,784
2024-01-22 2024-01-18 0.038 2,426,583 +0 0.31% 92,210
2024-01-19 2024-01-17 0.037 2,426,583 +0 0.31% 89,784
2024-01-18 2024-01-16 0.039 2,426,583 +0 0.31% 94,637
2024-01-17 2024-01-15 0.039 2,426,583 +0 0.31% 94,637
2024-01-16 2024-01-12 0.043 2,426,583 +0 0.31% 104,343
2024-01-15 2024-01-11 0.043 2,426,583 +0 0.31% 104,343
2024-01-12 2024-01-10 0.043 2,426,583 +0 0.31% 104,343
2024-01-11 2024-01-09 0.043 2,426,583 +0 0.31% 104,343
2024-01-10 2024-01-08 0.043 2,426,583 +0 0.31% 104,343
2024-01-09 2024-01-05 0.038 2,426,583 +0 0.31% 92,210
2024-01-08 2024-01-04 0.038 2,426,583 +0 0.31% 92,210
2024-01-05 2024-01-03 0.041 2,426,583 +0 0.31% 99,490
2024-01-04 2024-01-02 0.041 2,426,583 +0 0.31% 99,490
2024-01-03 2023-12-29 0.041 2,426,583 +0 0.31% 99,490
2024-01-02 2023-12-28 0.041 2,426,583 +0 0.31% 99,490
2023-12-29 2023-12-27 0.041 2,426,583 +0 0.31% 99,490
2023-12-28 2023-12-22 0.042 2,426,583 +0 0.31% 101,916
2023-12-27 2023-12-21 0.042 2,426,583 +0 0.31% 101,916
2023-12-22 2023-12-20 0.042 2,426,583 +0 0.31% 101,916
2023-12-21 2023-12-19 0.042 2,426,583 +0 0.31% 101,916
2023-12-20 2023-12-18 0.042 2,426,583 +0 0.31% 101,916
2023-12-19 2023-12-15 0.043 2,426,583 +0 0.31% 104,343
2023-12-18 2023-12-14 0.050 2,426,583 +0 0.31% 121,329
2023-12-15 2023-12-13 0.050 2,426,583 +0 0.31% 121,329
2023-12-14 2023-12-12 0.054 2,426,583 +0 0.31% 131,035
2023-12-13 2023-12-11 0.046 2,426,583 +0 0.31% 111,623
2023-12-12 2023-12-08 0.043 2,426,583 +0 0.31% 104,343
2023-12-11 2023-12-07 0.043 2,426,583 +0 0.31% 104,343
2023-12-08 2023-12-06 0.050 2,426,583 +0 0.31% 121,329
2023-12-07 2023-12-05 0.052 2,426,583 +0 0.31% 126,182
2023-12-06 2023-12-04 0.041 2,426,583 +0 0.31% 99,490
2023-12-05 2023-12-01 0.053 2,426,583 +0 0.31% 128,609
2023-12-04 2023-11-30 0.053 2,426,583 +0 0.31% 128,609
2023-12-01 2023-11-29 0.053 2,426,583 +0 0.31% 128,609
2023-11-30 2023-11-28 0.053 2,426,583 +0 0.31% 128,609
2023-11-29 2023-11-27 0.053 2,426,583 +0 0.31% 128,609
2023-11-28 2023-11-24 0.053 2,426,583 +0 0.31% 128,609
2023-11-27 2023-11-23 0.053 2,426,583 +0 0.31% 128,609
2023-11-24 2023-11-22 0.053 2,426,583 +0 0.31% 128,609
2023-11-23 2023-11-21 0.053 2,426,583 +0 0.31% 128,609
2023-11-22 2023-11-20 0.051 2,426,583 +0 0.31% 123,756
2023-11-21 2023-11-17 0.051 2,426,583 +0 0.31% 123,756
2023-11-20 2023-11-16 0.051 2,426,583 +0 0.31% 123,756
2023-11-17 2023-11-15 0.051 2,426,583 +0 0.31% 123,756
2023-11-16 2023-11-14 0.050 2,426,583 +0 0.31% 121,329
2023-11-15 2023-11-13 0.059 2,426,583 +0 0.31% 143,168
2023-11-14 2023-11-10 0.059 2,426,583 +0 0.31% 143,168
2023-11-13 2023-11-09 0.059 2,426,583 +0 0.31% 143,168
2023-11-10 2023-11-08 0.059 2,426,583 +0 0.31% 143,168
2023-11-09 2023-11-07 0.051 2,426,583 +0 0.31% 123,756
2023-11-08 2023-11-06 0.051 2,426,583 +0 0.31% 123,756
2023-11-07 2023-11-03 0.049 2,426,583 +0 0.31% 118,903
2023-11-06 2023-11-02 0.054 2,426,583 +0 0.31% 131,035
2023-11-03 2023-11-01 0.052 2,426,583 +0 0.31% 126,182
2023-11-02 2023-10-31 0.056 2,426,583 +0 0.31% 135,889
2023-11-01 2023-10-30 0.055 2,426,583 +0 0.31% 133,462
2023-10-31 2023-10-27 0.055 2,426,583 +0 0.31% 133,462
2023-10-30 2023-10-26 0.061 2,426,583 +0 0.31% 148,022
2023-10-27 2023-10-25 0.058 2,426,583 +0 0.31% 140,742
2023-10-26 2023-10-24 0.055 2,426,583 +0 0.31% 133,462
2023-10-25 2023-10-20 0.061 2,426,583 +0 0.31% 148,022
2023-10-24 2023-10-19 0.061 2,426,583 +0 0.31% 148,022
2023-10-20 2023-10-18 0.059 2,426,583 +0 0.31% 143,168
2023-10-19 2023-10-17 0.060 2,426,583 +0 0.31% 145,595
2023-10-18 2023-10-16 0.066 2,426,583 +0 0.31% 160,154
2023-10-17 2023-10-13 0.062 2,426,583 +0 0.31% 150,448
2023-10-16 2023-10-12 0.061 2,426,583 +0 0.31% 148,022
2023-10-13 2023-10-11 0.058 2,426,583 +0 0.31% 140,742
2023-10-12 2023-10-10 0.069 2,426,583 +0 0.31% 167,434
2023-10-11 2023-10-09 0.068 2,426,583 +0 0.31% 165,008
2023-10-10 2023-10-06 0.066 2,426,583 +0 0.31% 160,154
2023-10-09 2023-10-05 0.067 2,426,583 +0 0.31% 162,581
2023-10-06 2023-10-04 0.062 2,426,583 +0 0.31% 150,448
2023-10-05 2023-10-03 0.058 2,426,583 +0 0.31% 140,742
2023-10-04 2023-09-29 0.058 2,426,583 +0 0.31% 140,742
2023-10-03 2023-09-28 0.058 2,426,583 +0 0.31% 140,742
2023-09-29 2023-09-27 0.058 2,426,583 +0 0.31% 140,742
2023-09-28 2023-09-26 0.058 2,426,583 +0 0.31% 140,742
2023-09-27 2023-09-25 0.058 2,426,583 +0 0.31% 140,742
2023-09-26 2023-09-22 0.058 2,426,583 +0 0.31% 140,742
2023-09-25 2023-09-21 0.063 2,426,583 +0 0.31% 152,875
2023-09-22 2023-09-20 0.058 2,426,583 +0 0.31% 140,742
2023-09-21 2023-09-19 0.058 2,426,583 +0 0.31% 140,742
2023-09-20 2023-09-18 0.058 2,426,583 +0 0.31% 140,742
2023-09-19 2023-09-15 0.058 2,426,583 +0 0.31% 140,742
2023-09-18 2023-09-14 0.058 2,426,583 +0 0.31% 140,742
2023-09-15 2023-09-13 0.059 2,426,583 +0 0.31% 143,168
2023-09-14 2023-09-12 0.059 2,426,583 +0 0.31% 143,168
2023-09-13 2023-09-11 0.059 2,426,583 +0 0.31% 143,168
2023-09-12 2023-09-07 0.059 2,426,583 +0 0.31% 143,168
2023-09-11 2023-09-06 0.059 2,426,583 +0 0.31% 143,168
2023-09-07 2023-09-05 0.060 2,426,583 +0 0.31% 145,595
2023-09-06 2023-09-04 0.060 2,426,583 +0 0.31% 145,595
2023-09-05 2023-08-31 0.059 2,426,583 +10,000 0.31% 143,168
2023-08-29 2023-08-25 0.051 2,416,583 -330,200 0.31% 123,246
2023-06-12 2023-06-08 0.105 2,746,783 +10,000 0.36% 288,412
2023-02-22 2023-02-20 0.186 2,736,783 +2 0.36% 509,042
2023-01-19 2023-01-17 0.214 2,736,781 +10,000 0.36% 585,671
2023-01-18 2023-01-16 0.214 2,726,781 +20,000 0.35% 583,531
2023-01-17 2023-01-13 0.215 2,706,781 +10,000 0.35% 581,958
2023-01-04 2022-12-30 0.189 2,696,781 +10,000 0.35% 509,692
2023-01-03 2022-12-29 0.188 2,686,781 +20,000 0.35% 505,115
2022-12-30 2022-12-28 0.183 2,666,781 +20,000 0.35% 488,021
2022-12-29 2022-12-23 0.199 2,646,781 +20,000 0.34% 526,709
2022-12-28 2022-12-22 0.201 2,626,781 +20,000 0.34% 527,983
2022-12-23 2022-12-21 0.204 2,606,781 +20,000 0.34% 531,783
2022-12-22 2022-12-20 0.200 2,586,781 +20,000 0.34% 517,356
2022-12-21 2022-12-19 0.215 2,566,781 +20,000 0.33% 551,858
2022-12-15 2022-12-13 0.214 2,546,781 +20,000 0.33% 545,011
2022-12-14 2022-12-12 0.209 2,526,781 +30,000 0.33% 528,097
2022-12-13 2022-12-09 0.207 2,496,781 +20,000 0.32% 516,834
2022-11-15 2022-11-11 0.203 2,476,781 +20,000 0.32% 502,787
2022-11-14 2022-11-10 0.204 2,456,781 +20,000 0.32% 501,183
2022-11-11 2022-11-09 0.209 2,436,781 +20,000 0.32% 509,287
2022-11-10 2022-11-08 0.212 2,416,781 +10,000 0.31% 512,358
2022-11-09 2022-11-07 0.223 2,406,781 +20,000 0.31% 536,712
2022-11-08 2022-11-04 0.216 2,386,781 +20,000 0.31% 515,545
2022-11-07 2022-11-03 0.225 2,366,781 +10,000 0.31% 532,526
2022-10-14 2022-10-12 0.210 2,356,781 +10,000 0.31% 494,924
2022-10-13 2022-10-11 0.203 2,346,781 +10,000 0.30% 476,397
2022-10-12 2022-10-10 0.193 2,336,781 +10,000 0.30% 450,999
2022-10-10 2022-10-06 0.198 2,326,781 +10,000 0.30% 460,703
2022-10-07 2022-10-05 0.215 2,316,781 +10,000 0.30% 498,108
2022-10-06 2022-10-03 0.215 2,306,781 +10,000 0.30% 495,958
2022-09-27 2022-09-23 0.227 2,296,781 +50,000 0.30% 521,369
2022-09-15 2022-09-13 0.239 2,246,781 -49,999 0.29% 536,981
2022-08-26 2022-08-24 0.248 2,296,780 +50,000 0.30% 569,601
2022-08-16 2022-08-12 0.275 2,246,780 -50,000 0.29% 617,864
2021-06-15 2021-06-10 0.335 2,296,780 +50,000 0.30% 769,421
2020-10-09 2020-10-07 0.250 2,246,780 -5,000 0.29% 561,695
2020-09-28 2020-09-24 0.250 2,251,780 -1 0.29% 562,945
2020-09-08 2020-09-04 0.260 2,251,781 -10,000 0.29% 585,463
2020-09-07 2020-09-03 0.280 2,261,781 -10,000 0.29% 633,299
2020-09-01 2020-08-28 0.250 2,271,781 -5,000 0.29% 567,945
2020-08-25 2020-08-21 0.270 2,276,781 -5,000 0.30% 614,731
2020-04-27 2020-04-23 0.270 2,281,781 +10,000 0.29% 616,081
2020-04-07 2020-04-03 0.270 2,271,781 +10,000 0.29% 613,381
2020-02-26 2020-02-24 0.370 2,261,781 +10,000 0.29% 836,859
2020-02-17 2020-02-13 0.350 2,251,781 +10,000 0.29% 788,123
2020-02-13 2020-02-11 0.360 2,241,781 +5,000 0.29% 807,041
2020-02-10 2020-02-06 0.390 2,236,781 +10,000 0.29% 872,345
2020-02-07 2020-02-05 0.400 2,226,781 +5,000 0.28% 890,712
2020-02-06 2020-02-04 0.400 2,221,781 -116,752 0.28% 888,712
2020-02-05 2020-02-03 0.390 2,338,533 -39,928 0.30% 912,028
2020-02-04 2020-01-31 0.430 2,378,461 +30,000 0.30% 1,022,738
2020-01-15 2020-01-13 0.340 2,348,461 -3 0.30% 798,477
2019-12-11 2019-12-09 0.330 2,348,464 +10,000 0.30% 774,993
2019-11-26 2019-11-22 0.310 2,338,464 -30,000 0.30% 724,924
2019-10-16 2019-10-14 0.380 2,368,464 +10,000 0.30% 900,016
2019-10-15 2019-10-11 0.370 2,358,464 +10,000 0.30% 872,632
2019-10-11 2019-10-09 0.380 2,348,464 -72 0.30% 892,416
2019-10-10 2019-10-08 0.400 2,348,536 +72 0.30% 939,414
2019-09-13 2019-09-11 0.410 2,348,464 +40 0.30% 962,870
2019-09-10 2019-09-06 0.360 2,348,424 +55,000 0.30% 845,433
2019-09-09 2019-09-05 0.390 2,293,424 +70,839 0.29% 894,435
2019-08-19 2019-08-15 0.370 2,222,585 +10,000 0.28% 822,356
2019-07-24 2019-07-22 0.460 2,212,585 +20,000 0.27% 1,017,789
2019-07-23 2019-07-19 0.480 2,192,585 +10,000 0.27% 1,052,441
2019-07-22 2019-07-18 0.490 2,182,585 +15,000 0.26% 1,069,467
2019-07-19 2019-07-17 0.480 2,167,585 +15,000 0.26% 1,040,441
2019-07-18 2019-07-16 0.480 2,152,585 +5,000 0.26% 1,033,241
2019-06-13 2019-06-11 0.380 2,147,585 +5,000 0.25% 816,082
2019-06-10 2019-06-05 0.390 2,142,585 +220,000 0.25% 835,608
2019-06-06 2019-06-04 0.380 1,922,585 +5,000 0.23% 730,582
2019-06-05 2019-06-03 0.370 1,917,585 +200,000 0.23% 709,506
2019-05-23 2019-05-21 0.400 1,717,585 +5,000 0.20% 687,034
2019-04-15 2019-04-11 0.630 1,712,585 +5,000 0.20% 1,078,929
2019-02-01 2019-01-30 0.420 1,707,585 +1,263 0.20% 717,186
2019-01-28 2019-01-24 0.450 1,706,322 +200 0.20% 767,845
2019-01-22 2019-01-18 0.500 1,706,122 +1,400 0.20% 853,061
2019-01-17 2019-01-15 0.450 1,704,722 -100,000 0.20% 767,125
2019-01-07 2019-01-03 0.580 1,804,722 +600 0.21% 1,046,739
2019-01-02 2018-12-27 0.610 1,804,122 +400 0.21% 1,100,514
2018-12-28 2018-12-24 0.610 1,803,722 +200 0.21% 1,100,270
2018-12-27 2018-12-20 0.610 1,803,522 +400 0.21% 1,100,148
2018-12-20 2018-12-18 0.600 1,803,122 +400 0.21% 1,081,873
2018-12-19 2018-12-17 0.610 1,802,722 +2,052 0.21% 1,099,660
2018-12-17 2018-12-13 0.620 1,800,670 +4,200 0.21% 1,116,415
2018-12-14 2018-12-12 0.620 1,796,470 +21,800 0.21% 1,113,811
2018-12-13 2018-12-11 0.660 1,774,670 +21,400 0.21% 1,171,282
2018-12-12 2018-12-10 0.700 1,753,270 +42,419 0.21% 1,227,289
2018-12-11 2018-12-07 0.680 1,710,851 +400 0.20% 1,163,379
2018-12-10 2018-12-06 0.670 1,710,451 +600 0.20% 1,146,002
2018-12-06 2018-12-04 0.640 1,709,851 +1,600 0.20% 1,094,305
2018-11-23 2018-11-21 0.600 1,708,251 +2,400 0.20% 1,024,951
2018-11-19 2018-11-15 0.620 1,705,851 +1,600 0.20% 1,057,628
2018-11-15 2018-11-13 0.580 1,704,251 -11,400 0.20% 988,466
2018-11-14 2018-11-12 0.580 1,715,651 -2,800 0.20% 995,078
2018-11-13 2018-11-09 0.600 1,718,451 -5,400 0.20% 1,031,071
2018-11-08 2018-11-06 0.610 1,723,851 +2,000 0.20% 1,051,549
2018-11-07 2018-11-05 0.610 1,721,851 +400 0.20% 1,050,329
2018-11-06 2018-11-02 0.600 1,721,451 +4,316 0.20% 1,032,871
2018-11-05 2018-11-01 0.590 1,717,135 -8,000 0.20% 1,013,110
2018-11-02 2018-10-31 0.620 1,725,135 -3,400 0.20% 1,069,584
2018-11-01 2018-10-30 0.610 1,728,535 -7,053 0.20% 1,054,406
2018-10-29 2018-10-25 0.610 1,735,588 -30,000 0.20% 1,058,709
2018-10-26 2018-10-24 0.610 1,765,588 +800 0.21% 1,077,009
2018-10-25 2018-10-23 0.590 1,764,788 -1,168 0.21% 1,041,225
2018-10-24 2018-10-22 0.620 1,765,956 -4,000 0.21% 1,094,893
2018-10-23 2018-10-19 0.630 1,769,956 +800 0.21% 1,115,072
2018-10-19 2018-10-16 0.610 1,769,156 -2,600 0.21% 1,079,185
2018-10-18 2018-10-15 0.680 1,771,756 +181 0.21% 1,204,794
2018-10-15 2018-10-11 0.640 1,771,575 -2,336 0.21% 1,133,808
2018-10-12 2018-10-10 0.670 1,773,911 +2,600 0.21% 1,188,520
2018-10-11 2018-10-09 0.680 1,771,311 +4,200 0.21% 1,204,491
2018-10-09 2018-10-05 0.590 1,767,111 +10,600 0.21% 1,042,595
2018-10-08 2018-10-04 0.580 1,756,511 +400 0.21% 1,018,776
2018-10-05 2018-10-03 0.590 1,756,111 +11,800 0.21% 1,036,105
2018-10-03 2018-09-28 0.650 1,744,311 +21,231 0.20% 1,133,802
2018-10-02 2018-09-27 0.640 1,723,080 +42,800 0.20% 1,102,771
2018-09-28 2018-09-26 0.650 1,680,280 -18,268 0.20% 1,092,182
2018-09-26 2018-09-21 0.600 1,698,548 +947 0.20% 1,019,129
2018-09-24 2018-09-20 0.600 1,697,601 +9,200 0.20% 1,018,561
2018-09-21 2018-09-19 0.610 1,688,401 +2,779 0.20% 1,029,925
2018-09-20 2018-09-18 0.610 1,685,622 +2,622 0.20% 1,028,229
2018-09-19 2018-09-17 0.630 1,683,000 +3,400 0.20% 1,060,290
2018-09-18 2018-09-14 0.630 1,679,600 +400 0.20% 1,058,148
2018-09-17 2018-09-13 0.630 1,679,200 +158 0.20% 1,057,896
2018-09-11 2018-09-07 0.710 1,679,042 +1,600 0.20% 1,192,120
2018-08-31 2018-08-29 0.790 1,677,442 +400 0.20% 1,325,179
2018-08-29 2018-08-27 0.780 1,677,042 -100,000 0.20% 1,308,093
2018-08-28 2018-08-24 0.780 1,777,042 -179,558 0.21% 1,386,093
2018-08-27 2018-08-23 0.750 1,956,600 +50,000 0.23% 1,467,450
2018-08-24 2018-08-22 0.750 1,906,600 +19,725 0.22% 1,429,950
2018-08-23 2018-08-21 0.750 1,886,875 +71,044 0.22% 1,415,156
2018-08-22 2018-08-20 0.670 1,815,831 +5,067 0.21% 1,216,607
2018-08-21 2018-08-17 0.670 1,810,764 -33,587 0.21% 1,213,212
2018-08-20 2018-08-16 0.700 1,844,351 -26,481 0.22% 1,291,046
2018-08-17 2018-08-15 0.660 1,870,832 +242,008 0.22% 1,234,749
2018-08-16 2018-08-14 0.710 1,628,824 +11,976 0.19% 1,156,465
2018-08-15 2018-08-13 0.710 1,616,848 +9,220 0.19% 1,147,962
2018-08-14 2018-08-10 0.720 1,607,628 +11,216 0.19% 1,157,492
2018-08-13 2018-08-09 0.720 1,596,412 +4,359 0.19% 1,149,417
2018-08-10 2018-08-08 0.730 1,592,053 +2,587 0.19% 1,162,199
2018-08-09 2018-08-07 0.710 1,589,466 +1,986 0.19% 1,128,521
2018-08-08 2018-08-06 0.740 1,587,480 -13,156 0.19% 1,174,735
2018-08-07 2018-08-03 0.710 1,600,636 +27,000 0.19% 1,136,452
2018-08-06 2018-08-02 0.690 1,573,636 -1,400 0.18% 1,085,809
2018-08-03 2018-08-01 0.710 1,575,036 +1,400 0.18% 1,118,276
2018-08-02 2018-07-31 0.690 1,573,636 -10,367 0.18% 1,085,809
2018-08-01 2018-07-30 0.710 1,584,003 -6,709 0.19% 1,124,642
2018-07-31 2018-07-27 0.750 1,590,712 +11,076 0.19% 1,193,034
2018-07-30 2018-07-26 0.750 1,579,636 +6,000 0.19% 1,184,727
2018-07-27 2018-07-25 0.740 1,573,636 -2,000 0.18% 1,164,491
2018-07-26 2018-07-24 0.730 1,575,636 -1,400 0.18% 1,150,214
2018-07-25 2018-07-23 0.750 1,577,036 +1,800 0.19% 1,182,777
2018-07-24 2018-07-20 0.770 1,575,236 +200 0.18% 1,212,932
2018-07-23 2018-07-19 0.770 1,575,036 -400 0.18% 1,212,778
2018-07-20 2018-07-18 0.770 1,575,436 +1,800 0.18% 1,213,086
2018-07-19 2018-07-17 0.770 1,573,636 +400 0.18% 1,211,700
2018-07-18 2018-07-16 0.790 1,573,236 -200 0.18% 1,242,856
2018-07-17 2018-07-13 0.810 1,573,436 -200 0.18% 1,274,483
2018-07-16 2018-07-12 0.820 1,573,636 -7,200 0.18% 1,290,382
2018-07-13 2018-07-11 0.820 1,580,836 +6,800 0.19% 1,296,286
2018-07-12 2018-07-10 0.820 1,574,036 -2,200 0.18% 1,290,710
2018-07-11 2018-07-09 0.840 1,576,236 -3,600 0.18% 1,324,038
2018-07-10 2018-07-06 0.820 1,579,836 +400 0.19% 1,295,466
2018-07-04 2018-06-29 0.810 1,579,436 +6,200 0.19% 1,279,343
2018-07-03 2018-06-28 0.840 1,573,236 -44,500 0.18% 1,321,518
2018-05-10 2018-05-08 1.050 1,617,736 +8,200 0.19% 1,698,623
2018-05-09 2018-05-07 1.040 1,609,536 +400 0.19% 1,673,917
2018-05-04 2018-05-02 1.070 1,609,136 -32,200 0.19% 1,721,776
2018-04-17 2018-04-13 1.300 1,641,336 -63,800 0.23% 2,133,737
2018-04-16 2018-04-12 1.300 1,705,136 -279,200 0.24% 2,216,677
2018-03-13 2018-03-09 1.290 1,984,336 -9,800 0.28% 2,559,793
2018-03-12 2018-03-08 1.330 1,994,136 -7,000 0.28% 2,652,201
2018-03-09 2018-03-07 1.350 2,001,136 -14,200 0.28% 2,701,534
2018-03-08 2018-03-06 1.340 2,015,336 -14,800 0.28% 2,700,550
2018-03-07 2018-03-05 1.290 2,030,136 +109,600 0.29% 2,618,875
2018-03-06 2018-03-02 1.340 1,920,536 +64,600 0.27% 2,573,518
2018-03-05 2018-03-01 1.360 1,855,936 +11,600 0.26% 2,524,073
2018-03-02 2018-02-28 1.350 1,844,336 +37,000 0.26% 2,489,854
2018-03-01 2018-02-27 1.340 1,807,336 -61,000 0.25% 2,421,830
2018-02-28 2018-02-26 1.430 1,868,336 -55,600 0.26% 2,671,720
2018-02-27 2018-02-23 1.200 1,923,936 -28,200 0.27% 2,308,723
2018-02-26 2018-02-22 1.200 1,952,136 -30,200 0.27% 2,342,563
2018-02-23 2018-02-21 1.240 1,982,336 -14,600 0.28% 2,458,097
2018-02-22 2018-02-20 1.220 1,996,936 -8,000 0.28% 2,436,262
2018-02-21 2018-02-15 1.230 2,004,936 -31,600 0.28% 2,466,071
2018-02-20 2018-02-13 1.180 2,036,536 -14,800 0.29% 2,403,112
2018-02-14 2018-02-12 1.170 2,051,336 +25,000 0.29% 2,400,063
2018-02-13 2018-02-09 1.210 2,026,336 +215,000 0.29% 2,451,867
2018-02-12 2018-02-08 1.320 1,811,336 +18,400 0.26% 2,390,964
2018-02-09 2018-02-07 1.270 1,792,936 -42,800 0.25% 2,277,029
2018-02-08 2018-02-06 1.180 1,835,736 -47,400 0.26% 2,166,168
2018-02-07 2018-02-05 1.330 1,883,136 -46,400 0.27% 2,504,571
2018-02-06 2018-02-02 1.380 1,929,536 -22,400 0.27% 2,662,760
2018-02-05 2018-02-01 1.470 1,951,936 -27,200 0.27% 2,869,346
2018-01-09 2018-01-05 0.840 1,979,136 -328 0.28% 1,662,474
2018-01-08 2018-01-04 0.780 1,979,464 +328 0.28% 1,543,982
2018-01-03 2017-12-29 0.720 1,979,136 -29,200 0.28% 1,424,978
2018-01-02 2017-12-28 0.720 2,008,336 -22,200 0.28% 1,446,002
2017-12-29 2017-12-27 0.700 2,030,536 -60,400 0.29% 1,421,375
2017-12-28 2017-12-22 0.720 2,090,936 -37,893 0.29% 1,505,474
2017-12-27 2017-12-21 0.700 2,128,829 -10,507 0.30% 1,490,180
2017-12-22 2017-12-20 0.700 2,139,336 -64,800 0.30% 1,497,535
2017-12-21 2017-12-19 0.710 2,204,136 -57,800 0.31% 1,564,937
2017-12-20 2017-12-18 0.780 2,261,936 -31,800 0.32% 1,764,310
2017-12-19 2017-12-15 0.870 2,293,736 -44,400 0.32% 1,995,550
2017-12-18 2017-12-14 0.870 2,338,136 -49,200 0.33% 2,034,178
2017-12-15 2017-12-13 0.890 2,387,336 -7,200 0.34% 2,124,729
2017-12-14 2017-12-12 0.890 2,394,536 -32,800 0.34% 2,131,137
2017-12-13 2017-12-11 0.920 2,427,336 -42,000 0.34% 2,233,149
2017-11-13 2017-11-09 1.110 2,469,336 +8,740 0.35% 2,740,963
2017-10-23 2017-10-19 1.140 2,460,596 -3,200 0.35% 2,805,079
2017-10-10 2017-10-06 1.150 2,463,796 -16,200 0.35% 2,833,365
2017-10-09 2017-10-04 1.180 2,479,996 +35,600 0.35% 2,926,395
2017-10-06 2017-10-03 1.190 2,444,396 +35,600 0.34% 2,908,831
2017-09-28 2017-09-26 1.190 2,408,796 +27,800 0.34% 2,866,467
2017-09-27 2017-09-25 1.230 2,380,996 +24,000 0.34% 2,928,625
2017-09-26 2017-09-22 1.230 2,356,996 +50,400 0.33% 2,899,105
2017-09-21 2017-09-19 1.220 2,306,596 +50,000 0.32% 2,814,047
2017-09-19 2017-09-15 1.290 2,256,596 +788,436 0.32% 2,911,009
2017-09-18 2017-09-14 1.310 1,468,160 +25,000 0.21% 1,923,290
2017-09-15 2017-09-13 1.380 1,443,160 -27,440 0.20% 1,991,561
2017-09-14 2017-09-12 1.420 1,470,600 +180,000 0.21% 2,088,252
2017-08-25 2017-08-22 1.220 1,290,600 -200 0.18% 1,574,532
2017-07-28 2017-07-26 1.210 1,290,800 +7,600 0.18% 1,561,868
2017-07-11 2017-07-07 1.130 1,283,200 -14,974 0.18% 1,450,016
2017-07-10 2017-07-06 1.090 1,298,174 -31,600 0.18% 1,415,010
2017-06-22 2017-06-20 1.560 1,329,774 -7,000 0.19% 2,074,447
2017-06-19 2017-06-15 1.560 1,336,774 -2,600 0.19% 2,085,367
2017-06-16 2017-06-14 1.560 1,339,374 -600 0.19% 2,089,423
2017-06-15 2017-06-13 1.570 1,339,974 -7,200 0.19% 2,103,759
2017-05-18 2017-05-16 1.650 1,347,174 +200 0.21% 2,222,837
2017-05-02 2017-04-27 1.570 1,346,974 -7,000 0.21% 2,114,749
2017-04-28 2017-04-26 1.580 1,353,974 -11,200 0.23% 2,139,279
2017-04-27 2017-04-25 1.530 1,365,174 +5,800 0.23% 2,088,716
2017-04-25 2017-04-21 1.510 1,359,374 -600 0.23% 2,052,655
2017-04-24 2017-04-20 1.500 1,359,974 +28,400 0.23% 2,039,961
2017-04-18 2017-04-12 1.760 1,331,574 +5,200 0.23% 2,343,570
2017-04-13 2017-04-11 1.830 1,326,374 -18,502 0.22% 2,427,264
2017-04-05 2017-03-31 1.980 1,344,876 -15,418 0.23% 2,662,854
2017-03-28 2017-03-24 1.990 1,360,294 +9,800 0.23% 2,706,985
2017-03-27 2017-03-23 2.050 1,350,494 -12,200 0.23% 2,768,513
2017-03-24 2017-03-22 2.040 1,362,694 +13,600 0.23% 2,779,896
2017-03-23 2017-03-21 2.050 1,349,094 +12,200 0.23% 2,765,643
2017-03-21 2017-03-17 2.000 1,336,894 -13,400 0.23% 2,673,788
2017-03-17 2017-03-15 1.950 1,350,294 +6,600 0.23% 2,633,073
2017-03-16 2017-03-14 2.000 1,343,694 +2,800 0.23% 2,687,388
2017-03-15 2017-03-13 2.000 1,340,894 -13,039 0.23% 2,681,788
2017-03-14 2017-03-10 2.010 1,353,933 +17,039 0.23% 2,721,405
2017-03-10 2017-03-08 1.900 1,336,894 -200 0.23% 2,540,099
2017-02-28 2017-02-24 2.190 1,337,094 -35,289 0.23% 2,928,236
2017-02-13 2017-02-09 2.410 1,372,383 +12,800 0.23% 3,307,443
2017-02-10 2017-02-08 2.400 1,359,583 +12,600 0.23% 3,262,999
2017-02-09 2017-02-07 2.390 1,346,983 +14,400 0.23% 3,219,289
2017-02-08 2017-02-06 2.090 1,332,583 +14,400 0.23% 2,785,098
2017-02-07 2017-02-03 2.070 1,318,183 +1,400 0.22% 2,728,639
2017-02-06 2017-02-02 2.070 1,316,783 +200 0.22% 2,725,741
2017-02-03 2017-02-01 2.070 1,316,583 +2,800 0.22% 2,725,327
2017-02-02 2017-01-27 2.070 1,313,783 +23,000 0.22% 2,719,531
2017-01-23 2017-01-19 2.100 1,290,783 +4,000 0.22% 2,710,644
2017-01-12 2017-01-10 2.020 1,286,783 +3,400 0.22% 2,599,302
2017-01-04 2016-12-30 2.130 1,283,383 -1,400 0.22% 2,733,606
2017-01-03 2016-12-29 2.150 1,284,783 +1,400 0.22% 2,762,283
2016-12-30 2016-12-28 2.230 1,283,383 +4,400 0.22% 2,861,944
2016-12-28 2016-12-22 2.140 1,278,983 +11,400 0.22% 2,737,024
2016-12-23 2016-12-21 2.220 1,267,583 +11,600 0.21% 2,814,034
2016-12-20 2016-12-16 2.270 1,255,983 +2,200 0.21% 2,851,081
2016-12-19 2016-12-15 2.300 1,253,783 +19,800 0.21% 2,883,701
2016-12-16 2016-12-14 2.160 1,233,983 +3,600 0.21% 2,665,403
2016-12-15 2016-12-13 2.200 1,230,383 +5,800 0.21% 2,706,843
2016-12-14 2016-12-12 2.210 1,224,583 +200 0.21% 2,706,328
2016-12-13 2016-12-09 2.270 1,224,383 +1,200 0.21% 2,779,349
2016-12-12 2016-12-08 2.260 1,223,183 +8,200 0.21% 2,764,394
2016-12-09 2016-12-07 2.280 1,214,983 +6,400 0.21% 2,770,161
2016-12-08 2016-12-06 2.300 1,208,583 +2,000 0.20% 2,779,741
2016-12-07 2016-12-05 2.300 1,206,583 +1,400 0.20% 2,775,141
2016-12-06 2016-12-02 2.290 1,205,183 +13,800 0.20% 2,759,869
2016-12-05 2016-12-01 2.300 1,191,383 +16,400 0.20% 2,740,181
2016-12-02 2016-11-30 2.310 1,174,983 +18,000 0.20% 2,714,211
2016-12-01 2016-11-29 2.310 1,156,983 +20,800 0.20% 2,672,631
2016-11-30 2016-11-28 2.320 1,136,183 +7,000 0.19% 2,635,945
2016-11-28 2016-11-24 2.390 1,129,183 +3,400 0.19% 2,698,747
2016-11-25 2016-11-23 2.400 1,125,783 +1,600 0.19% 2,701,879
2016-11-24 2016-11-22 2.420 1,124,183 +80,600 0.19% 2,720,523
2016-11-23 2016-11-21 2.420 1,043,583 +291,800 0.18% 2,525,471
2016-11-22 2016-11-18 2.430 751,783 +4,200 0.13% 1,826,833
2016-11-21 2016-11-17 2.450 747,583 +4,600 0.13% 1,831,578
2016-11-09 2016-11-07 2.500 742,983 -7,400 0.13% 1,857,457
2016-11-08 2016-11-04 2.550 750,383 -9,600 0.13% 1,913,477
2016-11-07 2016-11-03 2.550 759,983 -7,800 0.13% 1,937,957
2016-11-03 2016-11-01 2.600 767,783 -8,000 0.13% 1,996,236
2016-11-01 2016-10-28 2.550 775,783 -3,000 0.13% 1,978,247
2016-10-31 2016-10-27 2.550 778,783 -4,400 0.13% 1,985,897
2016-10-28 2016-10-26 2.600 783,183 -2,600 0.13% 2,036,276
2016-10-27 2016-10-25 2.600 785,783 -125,000 0.13% 2,043,036
2016-10-26 2016-10-24 2.600 910,783 +3,400 0.15% 2,368,036
2016-10-25 2016-10-20 2.700 907,383 -800 0.15% 2,449,934
2016-10-24 2016-10-19 2.650 908,183 -600 0.15% 2,406,685
2016-10-20 2016-10-18 2.600 908,783 -7,200 0.15% 2,362,836
2016-10-19 2016-10-17 2.700 915,983 -1,000 0.15% 2,473,154
2016-10-18 2016-10-14 2.700 916,983 +77,872 0.15% 2,475,854
2016-10-17 2016-10-13 2.700 839,111 +1,170 0.14% 2,265,600
2016-10-14 2016-10-12 2.750 837,941 +10,545 0.14% 2,304,338
2016-10-13 2016-10-11 2.700 827,396 +15,094 0.14% 2,233,969
2016-10-12 2016-10-07 2.750 812,302 -4,800 0.14% 2,233,830
2016-10-11 2016-10-06 2.650 817,102 -2,000 0.14% 2,165,320
2016-10-07 2016-10-05 2.750 819,102 -23,000 0.14% 2,252,530
2016-10-06 2016-10-04 2.550 842,102 -8,000 0.14% 2,147,360
2016-10-05 2016-10-03 2.550 850,102 -600 0.14% 2,167,760
2016-10-04 2016-09-30 2.600 850,702 +5,723 0.14% 2,211,825
2016-10-03 2016-09-29 2.600 844,979 -4,339 0.14% 2,196,945
2016-09-30 2016-09-28 2.650 849,318 -17,061 0.14% 2,250,693
2016-09-29 2016-09-27 2.500 866,379 +18,284 0.15% 2,165,947
2016-09-28 2016-09-26 2.550 848,095 +57,512 0.14% 2,162,642
2016-09-27 2016-09-23 2.600 790,583 -6,000 0.13% 2,055,516
2016-09-26 2016-09-22 2.650 796,583 -17,000 0.13% 2,110,945
2016-09-23 2016-09-21 2.650 813,583 +140,000 0.14% 2,155,995
2016-09-22 2016-09-20 2.600 673,583 +200 0.11% 1,751,316
2016-09-20 2016-09-15 2.850 673,383 -91,000 0.11% 1,919,142
2016-09-19 2016-09-14 2.700 764,383 -4,400 0.13% 2,063,834
2016-09-14 2016-09-12 2.460 768,783 -4,400 0.13% 1,891,206
2016-09-13 2016-09-09 2.650 773,183 -6,800 0.13% 2,048,935
2016-09-12 2016-09-08 2.650 779,983 +200 0.13% 2,066,955
2016-09-08 2016-09-06 2.440 779,783 +12,600 0.13% 1,902,671
2016-09-07 2016-09-05 2.440 767,183 +46,400 0.13% 1,871,927
2016-09-06 2016-09-02 2.380 720,783 -6,200 0.12% 1,715,464
2016-09-05 2016-09-01 2.390 726,983 +8,800 0.12% 1,737,489
2016-09-02 2016-08-31 2.400 718,183 -3,000 0.12% 1,723,639
2016-09-01 2016-08-30 2.430 721,183 +37,600 0.12% 1,752,475
2016-08-31 2016-08-29 2.400 683,583 +8,200 0.12% 1,640,599
2016-08-30 2016-08-26 2.400 675,383 +1,800 0.11% 1,620,919
2016-08-26 2016-08-24 2.400 673,583 +200 0.11% 1,616,599
2016-08-22 2016-08-18 2.400 673,383 -8,800 0.11% 1,616,119
2016-08-19 2016-08-17 2.370 682,183 +8,800 0.12% 1,616,774
2016-08-18 2016-08-16 2.400 673,383 -5,600 0.11% 1,616,119
2016-08-17 2016-08-15 2.420 678,983 -1,800 0.11% 1,643,139
2016-08-16 2016-08-12 2.390 680,783 +4,400 0.12% 1,627,071
2016-08-15 2016-08-11 2.380 676,383 -5,000 0.11% 1,609,792
2016-08-12 2016-08-10 2.350 681,383 +200 0.12% 1,601,250
2016-08-10 2016-08-08 2.440 681,183 +200 0.12% 1,662,087
2016-08-09 2016-08-05 2.350 680,983 +1,800 0.12% 1,600,310
2016-08-08 2016-08-04 2.390 679,183 -800 0.11% 1,623,247
2016-08-05 2016-08-03 2.350 679,983 -10,200 0.11% 1,597,960
2016-08-03 2016-07-29 2.320 690,183 -17,600 0.12% 1,601,225
2016-08-01 2016-07-28 2.350 707,783 -400 0.12% 1,663,290
2016-07-29 2016-07-27 2.380 708,183 +400 0.12% 1,685,476
2016-07-28 2016-07-26 2.400 707,783 -16,800 0.12% 1,698,679
2016-07-27 2016-07-25 2.400 724,583 -16,200 0.12% 1,738,999
2016-07-26 2016-07-22 2.500 740,783 -13,400 0.13% 1,851,957
2016-07-25 2016-07-21 2.550 754,183 -1,000 0.13% 1,923,167
2016-07-22 2016-07-20 2.460 755,183 -18,200 0.13% 1,857,750
2016-07-21 2016-07-19 2.420 773,383 -2,000 0.13% 1,871,587
2016-07-20 2016-07-18 2.410 775,383 +800 0.13% 1,868,673
2016-07-18 2016-07-14 2.400 774,583 -1,800 0.13% 1,858,999
2016-07-15 2016-07-13 2.360 776,383 +12,200 0.13% 1,832,264
2016-07-14 2016-07-12 2.400 764,183 +1,800 0.13% 1,834,039
2016-07-13 2016-07-11 2.360 762,383 -11,200 0.13% 1,799,224
2016-07-12 2016-07-08 2.400 773,583 -1,800 0.13% 1,856,599
2016-07-11 2016-07-07 2.390 775,383 +6,400 0.13% 1,853,165
2016-07-08 2016-07-06 2.450 768,983 -1,800 0.13% 1,884,008
2016-07-07 2016-07-05 2.420 770,783 -5,200 0.13% 1,865,295
2016-07-06 2016-07-04 2.440 775,983 -1,800 0.13% 1,893,399
2016-07-05 2016-06-30 2.440 777,783 +104,400 0.13% 1,897,791
2016-07-04 2016-06-29 2.360 673,383 -39 0.11% 1,589,184
2016-06-30 2016-06-28 2.460 673,422 -83 0.11% 1,656,618
2016-06-29 2016-06-27 2.420 673,505 +970 0.11% 1,629,882
2016-06-28 2016-06-24 2.450 672,535 -19,587 0.11% 1,647,711
2016-06-27 2016-06-23 2.470 692,122 -4,702 0.12% 1,709,541
2016-06-24 2016-06-22 2.500 696,824 -5,097 0.12% 1,742,060
2016-06-23 2016-06-21 2.550 701,921 +177,961 0.12% 1,789,899
2016-06-22 2016-06-20 2.550 523,960 +2,569 0.09% 1,336,098
2016-06-21 2016-06-17 2.750 521,391 +150,008 0.09% 1,433,825
2016-06-20 2016-06-16 2.600 371,383 -1,200 0.06% 965,596
2016-06-17 2016-06-15 2.700 372,583 +400 0.06% 1,005,974
2016-06-16 2016-06-14 2.700 372,183 -12,200 0.06% 1,004,894
2016-06-15 2016-06-13 2.650 384,383 +6,000 0.06% 1,018,615
2016-06-14 2016-06-10 2.850 378,383 -800 0.06% 1,078,392
2016-06-13 2016-06-08 2.450 379,183 +36,000 0.06% 928,998
2016-06-10 2016-06-07 2.330 343,183 -1,200 0.06% 799,616
2016-06-08 2016-06-06 2.390 344,383 +11,000 0.06% 823,075
2016-06-07 2016-06-03 2.470 333,383 -19,600 0.06% 823,456
2016-06-06 2016-06-02 2.460 352,983 +2,200 0.06% 868,338
2016-06-03 2016-06-01 2.450 350,783 -582,400 0.06% 859,418
2016-06-02 2016-05-31 2.430 933,183 +502,800 0.16% 2,267,635
2016-06-01 2016-05-30 2.550 430,383 +20,200 0.07% 1,097,477
2016-05-31 2016-05-27 2.550 410,183 +2,800 0.07% 1,045,967
2016-05-30 2016-05-26 2.550 407,383 +46,000 0.07% 1,038,827
2016-05-27 2016-05-25 2.480 361,383 +18,200 0.06% 896,230
2016-05-23 2016-05-19 2.650 343,183 -4,400 0.06% 909,435
2016-05-20 2016-05-18 2.700 347,583 +4,400 0.06% 938,474
2016-05-19 2016-05-17 2.650 343,183 -69 0.06% 909,435
2016-05-18 2016-05-16 2.650 343,252 +169 0.06% 909,618
2016-05-17 2016-05-13 2.700 343,083 -9,100 0.06% 926,324
2016-05-16 2016-05-12 2.800 352,183 -70,969 0.06% 986,112
2016-05-13 2016-05-11 3.000 423,152 +14,000 0.07% 1,269,456
2016-05-12 2016-05-10 2.950 409,152 +4,400 0.07% 1,206,998
2016-05-11 2016-05-09 3.000 404,752 -13,200 0.07% 1,214,256
2016-05-09 2016-05-05 2.950 417,952 +12,000 0.07% 1,232,958
2016-05-06 2016-05-04 2.950 405,952 -13,200 0.07% 1,197,558
2016-05-05 2016-05-03 3.000 419,152 +4,800 0.07% 1,257,456
2016-05-04 2016-04-29 3.050 414,352 +21,600 0.07% 1,263,774
2016-05-03 2016-04-28 3.150 392,752 -3,800 0.07% 1,237,169
2016-04-29 2016-04-27 3.200 396,552 -10,400 0.07% 1,268,966
2016-04-28 2016-04-26 3.150 406,952 -7,400 0.07% 1,281,899
2016-04-27 2016-04-25 3.200 414,352 +53,400 0.07% 1,325,926
2016-04-26 2016-04-22 3.000 360,952 +6,600 0.06% 1,082,856
2016-04-25 2016-04-21 2.950 354,352 -250,600 0.06% 1,045,338
2016-04-22 2016-04-20 2.950 604,952 +6,000 0.10% 1,784,608
2016-04-21 2016-04-19 3.000 598,952 -2,400 0.10% 1,796,856
2016-04-20 2016-04-18 3.050 601,352 +18,600 0.10% 1,834,124
2016-04-19 2016-04-15 3.100 582,752 +49,400 0.10% 1,806,531
2016-04-18 2016-04-14 3.400 533,352 +20,600 0.09% 1,813,397
2016-04-15 2016-04-13 3.500 512,752 +1,800 0.09% 1,794,632
2016-04-14 2016-04-12 3.400 510,952 +4,800 0.09% 1,737,237
2016-04-13 2016-04-11 3.400 506,152 +9,800 0.09% 1,720,917
2016-04-12 2016-04-08 3.350 496,352 +11,000 0.08% 1,662,779
2016-04-11 2016-04-07 3.550 485,352 +10,200 0.08% 1,723,000
2016-04-08 2016-04-06 3.650 475,152 +9,800 0.08% 1,734,305
2016-04-07 2016-04-05 3.500 465,352 +11,800 0.08% 1,628,732
2016-04-06 2016-04-01 3.700 453,552 +4,200 0.08% 1,678,142
2016-04-05 2016-03-31 3.750 449,352 +18,800 0.08% 1,685,070
2016-04-01 2016-03-30 3.700 430,552 -40,400 0.07% 1,593,042
2016-03-31 2016-03-29 3.650 470,952 +26,400 0.08% 1,718,975
2016-03-30 2016-03-24 3.550 444,552 +14,400 0.08% 1,578,160
2016-03-29 2016-03-23 3.600 430,152 -14,600 0.07% 1,548,547
2016-03-24 2016-03-22 3.600 444,752 +22,800 0.08% 1,601,107
2016-03-23 2016-03-21 3.550 421,952 +23,000 0.07% 1,497,930
2016-03-22 2016-03-18 3.450 398,952 +14,600 0.07% 1,376,384
2016-03-21 2016-03-17 3.400 384,352 +4,000 0.06% 1,306,797
2016-03-18 2016-03-16 3.350 380,352 -2,600 0.06% 1,274,179
2016-03-17 2016-03-15 3.400 382,952 +19,000 0.06% 1,302,037
2016-03-16 2016-03-14 3.400 363,952 +8,200 0.06% 1,237,437
2016-03-15 2016-03-11 3.350 355,752 +2,000 0.06% 1,191,769
2016-03-14 2016-03-10 3.350 353,752 -1,600 0.06% 1,185,069
2016-03-11 2016-03-09 3.400 355,352 -6,800 0.06% 1,208,197
2016-03-10 2016-03-08 3.400 362,152 +6,600 0.06% 1,231,317
2016-03-09 2016-03-07 3.500 355,552 -4,200 0.06% 1,244,432
2016-03-08 2016-03-04 3.550 359,752 +7,000 0.06% 1,277,120
2016-03-07 2016-03-03 3.650 352,752 +12,400 0.06% 1,287,545
2016-03-04 2016-03-02 3.700 340,352 -5,800 0.06% 1,259,302
2016-03-03 2016-03-01 3.650 346,152 -104,200 0.06% 1,263,455
2016-03-02 2016-02-29 3.700 450,352 +10,200 0.08% 1,666,302
2016-03-01 2016-02-26 3.650 440,152 +77,800 0.07% 1,606,555
2016-02-29 2016-02-25 3.500 362,352 +13,200 0.06% 1,268,232
2016-02-26 2016-02-24 3.650 349,152 -44,600 0.06% 1,274,405
2016-02-25 2016-02-23 3.650 393,752 +50,400 0.07% 1,437,195
2016-02-24 2016-02-22 3.600 343,352 -197,000 0.06% 1,236,067
2016-02-23 2016-02-19 3.550 540,352 +50,600 0.09% 1,918,250
2016-02-22 2016-02-18 3.500 489,752 +25,386 0.08% 1,714,132
2016-02-19 2016-02-17 3.450 464,366 +60,000 0.08% 1,602,063
2016-02-18 2016-02-16 3.350 404,366 +6,000 0.07% 1,354,626
2016-02-17 2016-02-15 3.050 398,366 -200 0.07% 1,215,016
2016-02-16 2016-02-12 2.950 398,566 +2,600 0.07% 1,175,770
2016-02-15 2016-02-11 3.100 395,966 +52,600 0.07% 1,227,495
2016-02-05 2016-02-03 3.400 343,366 -1,400 0.06% 1,167,444
2016-02-02 2016-01-29 3.000 344,766 -2,200 0.06% 1,034,298
2016-01-26 2016-01-22 2.600 346,966 +200 0.06% 902,112
2016-01-25 2016-01-21 2.600 346,766 +3,400 0.06% 901,592
2016-01-22 2016-01-20 2.800 343,366 -1,800 0.06% 961,425
2016-01-21 2016-01-19 2.950 345,166 +1,600 0.06% 1,018,240
2016-01-20 2016-01-18 2.900 343,566 +200 0.06% 996,341
2016-01-19 2016-01-15 3.200 343,366 -200 0.06% 1,098,771
2016-01-15 2016-01-13 3.400 343,566 +200 0.06% 1,168,124
2016-01-12 2016-01-08 3.600 343,366 -800 0.06% 1,236,118
2016-01-11 2016-01-07 3.550 344,166 -2,000 0.06% 1,221,789
2016-01-08 2016-01-06 3.700 346,166 -2,400 0.06% 1,280,814
2016-01-07 2016-01-05 3.700 348,566 -1,000 0.06% 1,289,694
2016-01-06 2016-01-04 3.600 349,566 -2,200 0.06% 1,258,438
2016-01-04 2015-12-29 3.600 351,766 +200 0.06% 1,266,358
2015-12-30 2015-12-28 3.650 351,566 -4,600 0.06% 1,283,216
2015-12-29 2015-12-24 3.600 356,166 +1,200 0.06% 1,282,198
2015-12-22 2015-12-18 3.750 354,966 +3,600 0.06% 1,331,122
2015-12-21 2015-12-17 3.750 351,366 +8,000 0.06% 1,317,622
2015-12-18 2015-12-16 3.800 343,366 -2,800 0.06% 1,304,791
2015-12-17 2015-12-15 3.600 346,166 -12,000 0.06% 1,246,198
2015-12-16 2015-12-14 3.450 358,166 +3,000 0.06% 1,235,673
2015-12-15 2015-12-11 3.600 355,166 +200 0.06% 1,278,598
2015-12-14 2015-12-10 3.700 354,966 +11,600 0.06% 1,313,374
2015-12-10 2015-12-08 3.900 343,366 -6,000 0.06% 1,339,127
2015-12-09 2015-12-07 4.000 349,366 +6,000 0.06% 1,397,464
2015-12-04 2015-12-02 4.150 343,366 -61,000 0.06% 1,424,969
2015-12-03 2015-12-01 4.200 404,366 -1,000 0.07% 1,698,337
2015-12-02 2015-11-30 4.250 405,366 +200 0.07% 1,722,805
2015-12-01 2015-11-27 4.200 405,166 +200 0.07% 1,701,697
2015-11-30 2015-11-26 4.300 404,966 -2,000 0.07% 1,741,354
2015-11-27 2015-11-25 4.400 406,966 -19,800 0.07% 1,790,650
2015-11-26 2015-11-24 4.200 426,766 -59,400 0.07% 1,792,417
2015-11-25 2015-11-23 4.250 486,166 +11,000 0.08% 2,066,205
2015-11-24 2015-11-20 4.200 475,166 +90,000 0.08% 1,995,697
2015-11-23 2015-11-19 4.350 385,166 +10,200 0.07% 1,675,472
2015-11-20 2015-11-18 4.250 374,966 +3,600 0.06% 1,593,605
2015-11-19 2015-11-17 4.300 371,366 +23,200 0.06% 1,596,874
2015-11-18 2015-11-16 4.150 348,166 -1,000 0.06% 1,444,889
2015-11-17 2015-11-13 4.200 349,166 -5,400 0.06% 1,466,497
2015-11-16 2015-11-12 4.300 354,566 +2,000 0.06% 1,524,634
2015-11-13 2015-11-11 4.300 352,566 +9,200 0.06% 1,516,034
2015-11-11 2015-11-09 4.600 343,366 -39,400 0.06% 1,579,484
2015-11-10 2015-11-06 4.700 382,766 +17,200 0.06% 1,799,000
2015-11-09 2015-11-05 4.800 365,566 -7,400 0.06% 1,754,717
2015-11-06 2015-11-04 4.850 372,966 +29,600 0.06% 1,808,885
2015-11-05 2015-11-03 4.950 343,366 -34,400 0.06% 1,699,662
2015-11-04 2015-11-02 4.950 377,766 -13,200 0.06% 1,869,942
2015-11-03 2015-10-30 5.200 390,966 -10,000 0.07% 2,033,023
2015-11-02 2015-10-29 5.000 400,966 +2,800 0.07% 2,004,830
2015-10-29 2015-10-27 4.950 398,166 -7,200 0.07% 1,970,922
2015-10-28 2015-10-26 4.850 405,366 -2,000 0.07% 1,966,025
2015-10-27 2015-10-23 5.100 407,366 +2,400 0.07% 2,077,567
2015-10-26 2015-10-22 5.100 404,966 -2,400 0.07% 2,065,327
2015-10-22 2015-10-19 4.950 407,366 +400 0.07% 2,016,462
2015-10-20 2015-10-16 4.950 406,966 +22,766 0.07% 2,014,482
2015-10-19 2015-10-15 5.300 384,200 +15,200 0.06% 2,036,260
2015-10-16 2015-10-14 5.400 369,000 +1,000 0.06% 1,992,600
2015-10-15 2015-10-13 5.500 368,000 -1,400 0.06% 2,024,000
2015-10-14 2015-10-12 5.600 369,400 +3,400 0.06% 2,068,640
2015-10-13 2015-10-09 5.900 366,000 +13,800 0.06% 2,159,400
2015-10-12 2015-10-08 5.800 352,200 -1,400 0.06% 2,042,760
2015-10-09 2015-10-07 5.400 353,600 +10,000 0.06% 1,909,440
2015-10-08 2015-10-06 5.100 343,600 +600 0.06% 1,752,360
2015-09-25 2015-09-23 5.100 343,000 -5,600 0.06% 1,749,300
2015-09-24 2015-09-22 5.100 348,600 +5,600 0.06% 1,777,860
2015-09-23 2015-09-21 4.950 343,000 -31,386 0.06% 1,697,850
2015-09-22 2015-09-18 5.000 374,386 -14,800 0.06% 1,871,930
2015-09-21 2015-09-17 5.200 389,186 +7,803 0.07% 2,023,767
2015-09-18 2015-09-16 5.300 381,383 -4,105 0.06% 2,021,330
2015-09-17 2015-09-15 5.000 385,488 +42,200 0.07% 1,927,440
2015-09-16 2015-09-14 4.900 343,288 -117,203 0.06% 1,682,111
2015-09-15 2015-09-11 4.900 460,491 +19,200 0.08% 2,256,406
2015-09-14 2015-09-10 4.900 441,291 +19,400 0.07% 2,162,326
2015-09-11 2015-09-09 5.100 421,891 +37,200 0.07% 2,151,644
2015-09-10 2015-09-08 4.900 384,691 +23,200 0.07% 1,884,986
2015-09-09 2015-09-07 4.750 361,491 -78,600 0.06% 1,717,082
2015-09-08 2015-09-04 4.650 440,091 -55,000 0.07% 2,046,423
2015-09-07 2015-09-02 4.850 495,091 +19,000 0.08% 2,401,191
2015-09-04 2015-09-01 5.000 476,091 +9,200 0.08% 2,380,455
2015-09-02 2015-08-31 5.300 466,891 +8,200 0.08% 2,474,522
2015-09-01 2015-08-28 5.300 458,691 +11,600 0.08% 2,431,062
2015-08-31 2015-08-27 5.300 447,091 +5,027 0.08% 2,369,582
2015-08-28 2015-08-26 5.200 442,064 +12,400 0.07% 2,298,733
2015-08-27 2015-08-25 5.000 429,664 +55,600 0.07% 2,148,320
2015-08-26 2015-08-24 5.100 374,064 -10,200 0.06% 1,907,726
2015-08-25 2015-08-21 5.800 384,264 +5,000 0.06% 2,228,731
2015-08-24 2015-08-20 5.900 379,264 -7,400 0.06% 2,237,658
2015-08-21 2015-08-19 6.100 386,664 +5,400 0.07% 2,358,650
2015-08-20 2015-08-18 6.100 381,264 +400 0.06% 2,325,710
2015-08-19 2015-08-17 6.300 380,864 -3,600 0.06% 2,399,443
2015-08-18 2015-08-14 6.400 384,464 -400 0.06% 2,460,570
2015-08-17 2015-08-13 6.400 384,864 -3,800 0.07% 2,463,130
2015-08-14 2015-08-12 6.500 388,664 +5,419 0.07% 2,526,316
2015-08-13 2015-08-11 6.600 383,245 +3,600 0.06% 2,529,417
2015-08-11 2015-08-07 6.500 379,645 -11,400 0.06% 2,467,692
2015-08-10 2015-08-06 6.600 391,045 +3,000 0.07% 2,580,897
2015-08-06 2015-08-04 6.300 388,045 +20,317 0.07% 2,444,683
2015-08-05 2015-08-03 6.200 367,728 -9,200 0.06% 2,279,914
2015-08-04 2015-07-31 6.500 376,928 -11,200 0.06% 2,450,032
2015-07-31 2015-07-29 6.300 388,128 +30,381 0.07% 2,445,206
2015-07-30 2015-07-28 6.400 357,747 +14,400 0.06% 2,289,581
2015-07-24 2015-07-22 7.300 343,347 -5,400 0.06% 2,506,433
2015-07-23 2015-07-21 7.200 348,747 +5,400 0.06% 2,510,978
2015-07-22 2015-07-20 7.100 343,347 -12,200 0.06% 2,437,764
2015-07-21 2015-07-17 7.100 355,547 -3,000 0.06% 2,524,384
2015-07-20 2015-07-16 6.900 358,547 +15,200 0.06% 2,473,974
2015-07-13 2015-07-09 6.500 343,347 -212,359 0.06% 2,231,755
2015-07-10 2015-07-08 4.650 555,706 +38,923 0.10% 2,584,033
2015-07-09 2015-07-07 5.500 516,783 +143,600 0.09% 2,842,306
2015-07-08 2015-07-06 6.200 373,183 +30,000 0.06% 2,313,735
2015-07-07 2015-07-03 7.900 343,183 -119,000 0.06% 2,711,146
2015-07-06 2015-07-02 8.200 462,183 +119,000 0.08% 3,789,901
2015-06-24 2015-06-22 9.700 343,183 -92,600 0.06% 3,328,875
2015-06-22 2015-06-18 9.600 435,783 +92,600 0.08% 4,183,517
2015-06-15 2015-06-11 9.500 343,183 -5,600 0.06% 3,260,238
2015-06-12 2015-06-10 9.200 348,783 -84,400 0.06% 3,208,804
2015-06-11 2015-06-09 9.600 433,183 +90,000 0.08% 4,158,557
2015-06-10 2015-06-08 10.300 343,183 -23,000 0.06% 3,534,785
2015-06-09 2015-06-05 10.800 366,183 +11,181 0.06% 3,954,776
2015-06-08 2015-06-04 11.100 355,002 -14,000 0.06% 3,940,522
2015-06-05 2015-06-03 11.300 369,002 -140,400 0.07% 4,169,723
2015-06-04 2015-06-02 10.400 509,402 -44,600 0.09% 5,297,781
2015-06-03 2015-06-01 10.300 554,002 +28,800 0.10% 5,706,221
2015-06-02 2015-05-29 10.500 525,202 -4,800 0.09% 5,514,621
2015-06-01 2015-05-28 10.100 530,002 -225,200 0.09% 5,353,020
2015-05-29 2015-05-27 10.400 755,202 +161,200 0.13% 7,854,101
2015-05-28 2015-05-26 10.400 594,002 +182,600 0.11% 6,177,621
2015-05-27 2015-05-22 10.500 411,402 +14,200 0.07% 4,319,721
2015-05-26 2015-05-21 10.400 397,202 -20,200 0.07% 4,130,901
2015-05-22 2015-05-20 10.400 417,402 -78,400 0.07% 4,340,981
2015-05-21 2015-05-19 10.500 495,802 +70,600 0.09% 5,205,921
2015-05-20 2015-05-18 10.400 425,202 -4,200 0.08% 4,422,101
2015-05-19 2015-05-15 10.800 429,402 +25,983 0.08% 4,637,542
2015-05-18 2015-05-14 11.100 403,419 -129,000 0.07% 4,477,951
2015-05-15 2015-05-13 11.300 532,419 +154,000 0.09% 6,016,335
2015-05-14 2015-05-12 11.200 378,419 +15,200 0.07% 4,238,293
2015-05-12 2015-05-08 10.900 363,219 +19,200 0.06% 3,959,087
2015-05-11 2015-05-07 10.600 344,019 +1,000 0.06% 3,646,601
2015-05-06 2015-05-04 11.800 343,019 +19,630 0.06% 4,047,624
2015-05-05 2015-04-30 11.700 323,389 -19,800 0.06% 3,783,651
2015-04-29 2015-04-27 11.600 343,189 -16,200 0.06% 3,980,992
2015-04-28 2015-04-24 10.300 359,389 -33,600 0.06% 3,701,707
2015-04-27 2015-04-23 10.300 392,989 +6,800 0.07% 4,047,787
2015-04-24 2015-04-22 10.400 386,189 +43,000 0.07% 4,016,366
2015-04-23 2015-04-21 10.600 343,189 -54,411 0.06% 3,637,803
2015-04-22 2015-04-20 10.300 397,600 +6,600 0.07% 4,095,280
2015-04-21 2015-04-17 11.100 391,000 -13,600 0.07% 4,340,100
2015-04-20 2015-04-16 11.800 404,600 +35,600 0.07% 4,774,280
2015-04-17 2015-04-15 11.400 369,000 +25,800 0.07% 4,206,600
2015-04-15 2015-04-13 11.900 343,200 -518,000 0.06% 4,084,080
2015-04-14 2015-04-10 10.600 861,200 +190,600 0.15% 9,128,720
2015-04-10 2015-04-08 10.300 670,600 -60,000 0.12% 6,907,180
2015-04-09 2015-04-02 9.500 730,600 +117,400 0.13% 6,940,700
2015-04-08 2015-04-01 8.700 613,200 +52,600 0.11% 5,334,840
2015-04-02 2015-03-31 8.900 560,600 +3,031 0.10% 4,989,340
2015-04-01 2015-03-30 8.800 557,569 +147,247 0.10% 4,906,607
2015-03-30 2015-03-26 8.700 410,322 -102,400 0.07% 3,569,801
2015-03-27 2015-03-25 8.700 512,722 -120,046 0.09% 4,460,681
2015-03-26 2015-03-24 7.700 632,768 +130,800 0.11% 4,872,314
2015-03-25 2015-03-23 7.500 501,968 -231,032 0.09% 3,764,760
2015-03-24 2015-03-20 7.900 733,000 +90,000 0.13% 5,790,700
2015-03-23 2015-03-19 7.900 643,000 +276,908 0.11% 5,079,700
2015-03-20 2015-03-18 8.000 366,092 -77,708 0.06% 2,928,736
2015-03-19 2015-03-17 8.200 443,800 -27,000 0.08% 3,639,160
2015-03-18 2015-03-16 8.500 470,800 +112,200 0.08% 4,001,800
2015-03-16 2015-03-12 8.400 358,600 -296,400 0.06% 3,012,240
2015-03-13 2015-03-11 8.400 655,000 -3,400 0.12% 5,502,000
2015-03-11 2015-03-09 8.400 658,400 -30,200 0.12% 5,530,560
2015-03-10 2015-03-06 8.600 688,600 +44,600 0.12% 5,921,960
2015-03-09 2015-03-05 8.700 644,000 -22,800 0.11% 5,602,800
2015-03-06 2015-03-04 8.400 666,800 +28,200 0.12% 5,601,120
2015-03-05 2015-03-03 8.600 638,600 +55,300 0.11% 5,491,960
2015-03-04 2015-03-02 8.900 583,300 -4,800 0.10% 5,191,370
2015-03-03 2015-02-27 9.000 588,100 -6,800 0.10% 5,292,900
2015-03-02 2015-02-26 9.100 594,900 -83,800 0.11% 5,413,590
2015-02-27 2015-02-25 9.100 678,700 +272,900 0.12% 6,176,170
2015-02-26 2015-02-24 9.200 405,800 -10,200 0.07% 3,733,360
2015-02-25 2015-02-23 9.000 416,000 -55,200 0.07% 3,744,000
2015-02-24 2015-02-18 8.800 471,200 -104,200 0.08% 4,146,560
2015-02-23 2015-02-16 8.800 575,400 -2,400 0.10% 5,063,520
2015-02-17 2015-02-13 8.900 577,800 +167,000 0.10% 5,142,420
2015-02-16 2015-02-12 8.400 410,800 -9,000 0.07% 3,450,720
2015-02-13 2015-02-11 8.500 419,800 -8,400 0.07% 3,568,300
2015-02-12 2015-02-10 8.200 428,200 +3,400 0.08% 3,511,240
2015-02-11 2015-02-09 8.400 424,800 +20,400 0.08% 3,568,320
2015-02-10 2015-02-06 8.300 404,400 -67,000 0.07% 3,356,520
2015-02-09 2015-02-05 8.700 471,400 -10,400 0.08% 4,101,180
2015-02-06 2015-02-04 8.600 481,800 -74,800 0.09% 4,143,480
2015-02-05 2015-02-03 8.700 556,600 +169,400 0.10% 4,842,420
2015-02-04 2015-02-02 8.700 387,200 -39,200 0.07% 3,368,640
2015-02-03 2015-01-30 8.700 426,400 +71,200 0.08% 3,709,680
2015-02-02 2015-01-29 8.600 355,200 +9,800 0.06% 3,054,720
2015-01-28 2015-01-26 8.400 345,400 -10,000 0.06% 2,901,360
2015-01-27 2015-01-23 8.600 355,400 -26,000 0.06% 3,056,440
2015-01-26 2015-01-22 8.600 381,400 -23,600 0.07% 3,280,040
2015-01-23 2015-01-21 8.200 405,000 -31,800 0.07% 3,321,000
2015-01-22 2015-01-20 8.300 436,800 -2,400 0.08% 3,625,440
2015-01-21 2015-01-19 8.200 439,200 +44,600 0.08% 3,601,440
2015-01-20 2015-01-16 8.400 394,600 +1,400 0.07% 3,314,640
2015-01-19 2015-01-15 8.600 393,200 -23,200 0.07% 3,381,520
2015-01-16 2015-01-14 8.600 416,400 -7,000 0.07% 3,581,040
2015-01-15 2015-01-13 8.800 423,400 -5,800 0.08% 3,725,920
2015-01-14 2015-01-12 8.700 429,200 -10,200 0.08% 3,734,040
2015-01-13 2015-01-09 8.900 439,400 +53,600 0.08% 3,910,660
2015-01-12 2015-01-08 8.800 385,800 -2,200 0.07% 3,395,040
2015-01-09 2015-01-07 8.900 388,000 +17,800 0.07% 3,453,200
2015-01-08 2015-01-06 8.800 370,200 -10,000 0.07% 3,257,760
2015-01-07 2015-01-05 8.900 380,200 +29,000 0.07% 3,383,780
2015-01-06 2015-01-02 9.400 351,200 +200 0.06% 3,301,280
2015-01-05 2014-12-31 9.000 351,000 -2,000 0.06% 3,159,000
2015-01-02 2014-12-29 8.900 353,000 +10,000 0.06% 3,141,700
2014-12-30 2014-12-24 8.200 343,000 -10,000 0.06% 2,812,600
2014-12-23 2014-12-19 8.100 353,000 +8,000 0.06% 2,859,300
2014-12-22 2014-12-18 8.100 345,000 -58,000 0.06% 2,794,500
2014-12-19 2014-12-17 8.100 403,000 +60,000 0.07% 3,264,300
2014-12-18 2014-12-16 9.000 343,000 -5,000 0.06% 3,087,000
2014-12-17 2014-12-15 9.300 348,000 -2,000 0.06% 3,236,400
2014-12-16 2014-12-12 9.200 350,000 -20,600 0.06% 3,220,000
2014-12-15 2014-12-11 8.300 370,600 -81,000 0.07% 3,075,980
2014-12-12 2014-12-10 8.700 451,600 -11,400 0.08% 3,928,920
2014-12-11 2014-12-09 8.000 463,000 +113,600 0.08% 3,704,000
2014-12-10 2014-12-08 8.800 349,400 -4,000 0.06% 3,074,720
2014-12-09 2014-12-05 9.400 353,400 -74,800 0.06% 3,321,960
2014-12-08 2014-12-04 9.600 428,200 +12,800 0.08% 4,110,720
2014-12-05 2014-12-03 10.100 415,400 -24,200 0.07% 4,195,540
2014-12-04 2014-12-02 10.700 439,600 +96,600 0.08% 4,703,720
2014-12-03 2014-12-01 10.000 343,000 -71,400 0.06% 3,430,000
2014-12-02 2014-11-28 10.100 414,400 +600 0.07% 4,185,440
2014-12-01 2014-11-27 10.200 413,800 -56,000 0.07% 4,220,760
2014-11-28 2014-11-26 10.500 469,800 +6,400 0.08% 4,932,900
2014-11-27 2014-11-25 10.600 463,400 +10,800 0.08% 4,912,040
2014-11-26 2014-11-24 10.400 452,600 +3,200 0.08% 4,707,040
2014-11-25 2014-11-21 10.500 449,400 +4,000 0.08% 4,718,700
2014-11-24 2014-11-20 10.100 445,400 -29,200 0.08% 4,498,540
2014-11-21 2014-11-19 10.100 474,600 -1,200 0.08% 4,793,460
2014-11-20 2014-11-18 10.100 475,800 -200 0.08% 4,805,580
2014-11-19 2014-11-17 10.200 476,000 -3,000 0.08% 4,855,200
2014-11-18 2014-11-14 10.300 479,000 +17,400 0.09% 4,933,700
2014-11-17 2014-11-13 10.200 461,600 +14,200 0.08% 4,708,320
2014-11-14 2014-11-12 10.400 447,400 +18,800 0.08% 4,652,960
2014-11-13 2014-11-11 10.400 428,600 +1,800 0.08% 4,457,440
2014-11-12 2014-11-10 10.300 426,800 -42,400 0.08% 4,396,040
2014-11-11 2014-11-07 10.500 469,200 -800 0.08% 4,926,600
2014-11-10 2014-11-06 10.600 470,000 -29,000 0.08% 4,982,000
2014-11-07 2014-11-05 10.800 499,000 -2,000 0.09% 5,389,200
2014-11-05 2014-11-03 10.800 501,000 +44,600 0.09% 5,410,800
2014-11-04 2014-10-31 10.900 456,400 +20,800 0.08% 4,974,760
2014-11-03 2014-10-30 10.800 435,600 +41,200 0.08% 4,704,480
2014-10-31 2014-10-29 10.900 394,400 +1,000 0.07% 4,298,960
2014-10-30 2014-10-28 10.800 393,400 +37,400 0.07% 4,248,720
2014-10-29 2014-10-27 10.800 356,000 +8,600 0.06% 3,844,800
2014-10-28 2014-10-24 10.500 347,400 -40,400 0.06% 3,647,700
2014-10-27 2014-10-23 10.400 387,800 +3,400 0.07% 4,033,120
2014-10-24 2014-10-22 10.300 384,400 +11,600 0.07% 3,959,320
2014-10-23 2014-10-21 10.100 372,800 +28,000 0.07% 3,765,280
2014-10-22 2014-10-20 9.900 344,800 +1,800 0.06% 3,413,520
2014-10-20 2014-10-16 9.700 343,000 -8,600 0.06% 3,327,100
2014-10-17 2014-10-15 9.700 351,600 -17,600 0.06% 3,410,520
2014-10-16 2014-10-14 9.600 369,200 -1,000 0.07% 3,544,320
2014-10-15 2014-10-13 9.900 370,200 +26,800 0.07% 3,664,980
2014-10-14 2014-10-10 9.800 343,400 +400 0.06% 3,365,320
2014-10-13 2014-10-09 9.600 343,000 -1,000 0.06% 3,292,800
2014-10-10 2014-10-08 9.800 344,000 +1,000 0.06% 3,371,200
2014-10-09 2014-10-07 9.800 343,000 -2,000 0.06% 3,361,400
2014-10-08 2014-10-06 9.900 345,000 -12,200 0.06% 3,415,500
2014-10-07 2014-10-03 9.900 357,200 -120,800 0.06% 3,536,280
2014-10-06 2014-09-30 9.700 478,000 -32,800 0.09% 4,636,600
2014-10-03 2014-09-29 9.400 510,800 -29,400 0.09% 4,801,520
2014-09-30 2014-09-26 10.500 540,200 -9,400 0.10% 5,672,100
2014-09-29 2014-09-25 10.600 549,600 +9,000 0.10% 5,825,760
2014-09-26 2014-09-24 10.400 540,600 -5,800 0.10% 5,622,240
2014-09-25 2014-09-23 10.800 546,400 +200 0.10% 5,901,120
2014-09-24 2014-09-22 10.800 546,200 -800 0.10% 5,898,960
2014-09-23 2014-09-19 11.100 547,000 -39,800 0.10% 6,071,700
2014-09-22 2014-09-18 11.000 586,800 -4,600 0.11% 6,454,800
2014-09-19 2014-09-17 11.200 591,400 +15,000 0.11% 6,623,680
2014-09-18 2014-09-16 11.300 576,400 -6,800 0.10% 6,513,320
2014-09-17 2014-09-15 11.500 583,200 +8,800 0.10% 6,706,800
2014-09-16 2014-09-12 11.500 574,400 +800 0.10% 6,605,600
2014-09-15 2014-09-11 11.400 573,600 -15,000 0.10% 6,539,040
2014-09-12 2014-09-10 11.700 588,600 +33,800 0.11% 6,886,620
2014-09-11 2014-09-08 11.600 554,800 +4,400 0.10% 6,435,680
2014-09-10 2014-09-05 11.800 550,400 -31,600 0.10% 6,494,720
2014-09-08 2014-09-04 11.400 582,000 -23,200 0.10% 6,634,800
2014-09-05 2014-09-03 11.900 605,200 +260,800 0.11% 7,201,880
2014-09-04 2014-09-02 11.300 344,400 -10,600 0.06% 3,891,720
2014-09-03 2014-09-01 11.200 355,000 -11,000 0.06% 3,976,000
2014-09-02 2014-08-29 11.000 366,000 -4,400 0.07% 4,026,000
2014-09-01 2014-08-28 11.200 370,400 -7,000 0.07% 4,148,480
2014-08-29 2014-08-27 11.500 377,400 +11,400 0.07% 4,340,100
2014-08-28 2014-08-26 11.300 366,000 +800 0.07% 4,135,800
2014-08-27 2014-08-25 11.400 365,200 +10,200 0.07% 4,163,280
2014-08-26 2014-08-22 11.600 355,000 +600 0.06% 4,118,000
2014-08-25 2014-08-21 11.600 354,400 +800 0.06% 4,111,040
2014-08-22 2014-08-20 11.600 353,600 +10,600 0.06% 4,101,760
2014-08-21 2014-08-19 11.700 343,000 -12,200 0.06% 4,013,100
2014-08-20 2014-08-18 11.700 355,200 +12,200 0.06% 4,155,840
2014-08-15 2014-08-13 11.600 343,000 -12,200 0.06% 3,978,800
2014-08-14 2014-08-12 11.700 355,200 -18,600 0.06% 4,155,840
2014-08-13 2014-08-11 12.000 373,800 -30,600 0.07% 4,485,600
2014-08-12 2014-08-08 12.000 404,400 -18,800 0.07% 4,852,800
2014-08-11 2014-08-07 11.500 423,200 -11,200 0.08% 4,866,800
2014-08-08 2014-08-06 11.200 434,400 -3,800 0.08% 4,865,280
2014-08-07 2014-08-05 11.000 438,200 -14,000 0.08% 4,820,200
2014-08-06 2014-08-04 10.900 452,200 +12,800 0.08% 4,928,980
2014-08-05 2014-08-01 11.000 439,400 +22,800 0.08% 4,833,400
2014-08-04 2014-07-31 10.800 416,600 -3,800 0.07% 4,499,280
2014-08-01 2014-07-30 10.600 420,400 +6,600 0.08% 4,456,240
2014-07-31 2014-07-29 10.900 413,800 -4,400 0.07% 4,510,420
2014-07-30 2014-07-28 11.200 418,200 -800 0.08% 4,683,840
2014-07-29 2014-07-25 11.400 419,000 +6,000 0.08% 4,776,600
2014-07-28 2014-07-24 11.600 413,000 +7,400 0.07% 4,790,800
2014-07-25 2014-07-23 11.300 405,600 +62,600 0.07% 4,583,280
2014-07-10 2014-07-08 9.700 343,000 -149,000 0.06% 3,327,100
2014-07-09 2014-07-07 9.400 492,000 -37,000 0.09% 4,624,800
2014-07-04 2014-07-02 8.600 529,000 -17,800 0.10% 4,549,400
2014-07-03 2014-06-30 8.900 546,800 +21,800 0.10% 4,866,520
2014-07-02 2014-06-27 8.700 525,000 +70,200 0.09% 4,567,500
2014-06-12 2014-06-10 9.300 454,800 -54,400 0.08% 4,229,640
2014-06-05 2014-06-03 8.500 509,200 -3,200 0.09% 4,328,200
2014-06-04 2014-05-30 8.200 512,400 -1,800 0.09% 4,201,680
2014-06-03 2014-05-29 8.100 514,200 -2,200 0.09% 4,165,020
2014-05-29 2014-05-27 7.800 516,400 +5,800 0.09% 4,027,920
2014-05-28 2014-05-26 7.900 510,600 +1,400 0.09% 4,033,740
2014-05-12 2014-05-08 8.500 509,200 -1,400 0.09% 4,328,200
2014-05-09 2014-05-07 8.700 510,600 -15,000 0.09% 4,442,220
2014-05-08 2014-05-05 8.900 525,600 +16,400 0.09% 4,677,840
2014-05-07 2014-05-02 8.600 509,200 -40,000 0.09% 4,379,120
2014-05-05 2014-04-30 8.700 549,200 -13,800 0.10% 4,778,040
2014-05-02 2014-04-29 8.600 563,000 +53,800 0.10% 4,841,800
2014-04-02 2014-03-31 10.000 509,200 -12,000 0.09% 5,092,000
2014-04-01 2014-03-28 10.100 521,200 -33,000 0.09% 5,264,120
2014-03-31 2014-03-27 9.500 554,200 +6,000 0.10% 5,264,900
2014-03-28 2014-03-26 9.700 548,200 -25,000 0.10% 5,317,540
2014-03-27 2014-03-25 9.800 573,200 +94,000 0.10% 5,617,360
2014-03-25 2014-03-21 10.300 479,200 -85,400 0.09% 4,935,760
2014-03-24 2014-03-20 9.700 564,600 -72,400 0.10% 5,476,620
2014-03-21 2014-03-19 9.900 637,000 +11,800 0.11% 6,306,300
2014-03-20 2014-03-18 10.400 625,200 +10,400 0.11% 6,502,080
2014-03-19 2014-03-17 10.200 614,800 -40,800 0.11% 6,270,960
2014-03-18 2014-03-14 11.200 655,600 -77,800 0.12% 7,342,720
2014-03-17 2014-03-13 11.600 733,400 -44,600 0.13% 8,507,440
2014-03-14 2014-03-12 11.600 778,000 -159,200 0.14% 9,024,800
2014-03-12 2014-03-10 11.500 937,200 -19,800 0.17% 10,777,800
2014-03-11 2014-03-07 11.300 957,000 -1,800 0.17% 10,814,100
2014-03-10 2014-03-06 11.000 958,800 -85,800 0.17% 10,546,800
2014-03-07 2014-03-05 9.400 1,044,600 +160,400 0.19% 9,819,240
2014-03-06 2014-03-04 10.500 884,200 +91,600 0.16% 9,284,100
2014-03-05 2014-03-03 11.100 792,600 +21,200 0.14% 8,797,860
2014-03-03 2014-02-27 11.200 771,400 +9,800 0.14% 8,639,680
2014-02-28 2014-02-26 11.200 761,600 -1,600 0.14% 8,529,920
2014-02-27 2014-02-25 11.100 763,200 -1,600 0.14% 8,471,520
2014-02-26 2014-02-24 11.400 764,800 -4,600 0.14% 8,718,720
2014-02-24 2014-02-20 11.200 769,400 -12,200 0.14% 8,617,280
2014-02-21 2014-02-19 11.700 781,600 +13,000 0.14% 9,144,720
2014-02-20 2014-02-18 11.900 768,600 +5,200 0.14% 9,146,340
2014-02-19 2014-02-17 12.000 763,400 +11,800 0.14% 9,160,800
2014-02-18 2014-02-14 11.800 751,600 +10,000 0.14% 8,868,880
2014-02-17 2014-02-13 11.500 741,600 +30,800 0.13% 8,528,400
2014-02-14 2014-02-12 12.400 710,800 +64,400 0.13% 8,813,920
2014-02-13 2014-02-11 12.700 646,400 +38,200 0.12% 8,209,280
2014-02-12 2014-02-10 12.200 608,200 +27,200 0.11% 7,420,040
2014-02-11 2014-02-07 11.700 581,000 +10,400 0.10% 6,797,700
2014-02-07 2014-02-05 11.300 570,600 -13,000 0.10% 6,447,780
2014-02-06 2014-02-04 11.400 583,600 +8,600 0.11% 6,653,040
2014-02-05 2014-01-30 11.600 575,000 +32,200 0.10% 6,670,000
2014-01-29 2014-01-27 10.900 542,800 +12,400 0.10% 5,916,520
2014-01-28 2014-01-24 11.100 530,400 +26,200 0.10% 5,887,440
2014-01-24 2014-01-22 11.400 504,200 -11,200 0.09% 5,747,880
2014-01-23 2014-01-21 11.400 515,400 +87,400 0.09% 5,875,560
2014-01-22 2014-01-20 10.900 428,000 -3,200 0.08% 4,665,200
2014-01-21 2014-01-17 10.900 431,200 +3,200 0.08% 4,700,080
2014-01-17 2014-01-15 10.700 428,000 +6,200 0.08% 4,579,600
2014-01-09 2014-01-07 10.300 421,800 +21,400 0.08% 4,344,540
2013-12-23 2013-12-19 8.600 400,400 -200 0.07% 3,443,440
2013-12-20 2013-12-18 8.600 400,600 +1,200 0.07% 3,445,160
2013-12-19 2013-12-17 8.500 399,400 +130,600 0.07% 3,394,900
2013-12-17 2013-12-13 9.100 268,800 -33,800 0.05% 2,446,080
2013-12-16 2013-12-12 8.900 302,600 +21,400 0.05% 2,693,140
2013-12-11 2013-12-09 7.700 281,200 +200,000 0.05% 2,165,240
2013-12-10 2013-12-06 7.500 81,200 -43,600 0.01% 609,000
2013-12-09 2013-12-05 7.400 124,800 +93,400 0.02% 923,520
2013-12-05 2013-12-03 7.200 31,400 +7,800 0.01% 226,080
2013-12-02 2013-11-28 7.500 23,600 +8,000 0.00% 177,000
2013-11-29 2013-11-27 7.300 15,600 -8,200 0.00% 113,880
2013-11-28 2013-11-26 7.700 23,800 +8,200 0.00% 183,260
2013-11-26 2013-11-22 7.800 15,600 -1,051,600 0.00% 121,680
2013-11-21 2013-11-19 7.300 1,067,200 +57,600 0.19% 7,790,560
2013-11-19 2013-11-15 6.800 1,009,600 +8,000 0.18% 6,865,280
2013-11-15 2013-11-13 6.500 1,001,600 -263,400 0.18% 6,510,400
2013-11-14 2013-11-12 6.800 1,265,000 +3,600 0.23% 8,602,000
2013-11-11 2013-11-07 6.300 1,261,400 +7,400 0.23% 7,946,820
2013-11-08 2013-11-06 6.200 1,254,000 +29,600 0.23% 7,774,800
2013-11-05 2013-11-01 6.200 1,224,400 +7,600 0.22% 7,591,280
2013-11-04 2013-10-31 6.400 1,216,800 +37,200 0.22% 7,787,520
2013-10-28 2013-10-24 6.200 1,179,600 +14,400 0.22% 7,313,520
2013-10-25 2013-10-23 6.300 1,165,200 +23,200 0.21% 7,340,760
2013-10-23 2013-10-21 6.600 1,142,000 +94,600 0.21% 7,537,200
2013-10-22 2013-10-18 5.900 1,047,400 +23,800 0.19% 6,179,660
2013-10-18 2013-10-16 6.500 1,023,600 +34,200 0.19% 6,653,400
2013-10-16 2013-10-11 6.600 989,400 -44,400 0.18% 6,530,040
2013-10-15 2013-10-10 6.300 1,033,800 -65,800 0.19% 6,512,940
2013-10-11 2013-10-09 5.900 1,099,600 -264,800 0.20% 6,487,640
2013-10-10 2013-10-08 6.900 1,364,400 +11,600 0.25% 9,414,360
2013-10-08 2013-10-04 6.100 1,352,800 +87,800 0.25% 8,252,080
2013-10-07 2013-10-03 6.200 1,265,000 +69,000 0.23% 7,843,000
2013-10-04 2013-10-02 5.800 1,196,000 +25,600 0.22% 6,936,800
2013-10-03 2013-09-30 5.600 1,170,400 +122,800 0.21% 6,554,240
2013-09-30 2013-09-26 5.000 1,047,600 +14,600 0.19% 5,238,000
2013-09-27 2013-09-25 4.800 1,033,000 +20,600 0.19% 4,958,400
2013-09-25 2013-09-23 4.600 1,012,400 -200 0.19% 4,657,040
2013-09-24 2013-09-19 4.250 1,012,600 +200 0.19% 4,303,550
2013-09-19 2013-09-17 4.250 1,012,400 +3,000 0.19% 4,302,700
2013-08-22 2013-08-20 4.000 1,009,400 +6,400 0.18% 4,037,600
2013-08-20 2013-08-16 4.000 1,003,000 +3,400 0.18% 4,012,000
2013-08-15 2013-08-12 4.050 999,600 +5,200 0.18% 4,048,380
2013-08-13 2013-08-09 4.050 994,400 +4,200 0.18% 4,027,320
2013-08-08 2013-08-06 4.000 990,200 +23,000 0.18% 3,960,800
2013-08-07 2013-08-05 4.050 967,200 +13,000 0.18% 3,917,160
2013-08-06 2013-08-02 4.100 954,200 +20,600 0.17% 3,912,220
2013-08-05 2013-08-01 3.950 933,600 +15,600 0.17% 3,687,720
2013-08-02 2013-07-31 4.050 918,000 -3,800 0.17% 3,717,900
2013-08-01 2013-07-30 3.950 921,800 -20,000 0.17% 3,641,110
2013-07-30 2013-07-26 3.700 941,800 -1,200 0.17% 3,484,660
2013-07-25 2013-07-23 3.550 943,000 +1,200 0.17% 3,347,650
2013-07-22 2013-07-18 3.550 941,800 -2,600 0.17% 3,343,390
2013-07-18 2013-07-16 3.550 944,400 +2,600 0.17% 3,352,620
2013-07-10 2013-07-08 3.800 941,800 -6,600 0.17% 3,578,840
2013-07-09 2013-07-05 3.800 948,400 +6,600 0.17% 3,603,920
2013-07-08 2013-07-04 3.450 941,800 -3,800 0.17% 3,249,210
2013-07-05 2013-07-03 3.450 945,600 -1,000 0.17% 3,262,320
2013-07-04 2013-07-02 3.450 946,600 +4,800 0.17% 3,265,770
2011-09-30 2011-09-27 2.600 941,800 +15,600 0.32% 2,448,680
2011-08-23 2011-08-19 3.800 926,200 -1,000 0.31% 3,519,560
2011-08-19 2011-08-17 4.000 927,200 +800 0.31% 3,708,800
2011-08-18 2011-08-16 4.000 926,400 +200 0.31% 3,705,600
2011-08-10 2011-08-08 4.450 926,200 -11,200 0.31% 4,121,590
2011-08-09 2011-08-05 4.600 937,400 -6,400 0.32% 4,312,040
2011-08-08 2011-08-04 4.750 943,800 -5,200 0.32% 4,483,050
2011-08-05 2011-08-03 4.750 949,000 -4,000 0.32% 4,507,750
2011-08-04 2011-08-02 4.700 953,000 -400 0.32% 4,479,100
2011-08-03 2011-08-01 4.800 953,400 -5,400 0.32% 4,576,320
2011-08-02 2011-07-29 4.400 958,800 -1,000 0.32% 4,218,720
2011-08-01 2011-07-28 4.550 959,800 -200 0.32% 4,367,090
2011-07-29 2011-07-27 4.550 960,000 +1,200 0.32% 4,368,000
2011-07-28 2011-07-26 4.350 958,800 +5,200 0.32% 4,170,780
2011-07-26 2011-07-22 4.550 953,600 +2,000 0.32% 4,338,880
2011-07-25 2011-07-21 4.500 951,600 -600 0.32% 4,282,200
2011-07-22 2011-07-20 4.600 952,200 -400 0.32% 4,380,120
2011-07-21 2011-07-19 4.800 952,600 -1,000 0.32% 4,572,480
2011-07-15 2011-07-13 4.750 953,600 -11,000 0.32% 4,529,600
2011-07-13 2011-07-11 4.650 964,600 -15,400 0.33% 4,485,390
2011-07-12 2011-07-08 4.650 980,000 +16,600 0.33% 4,557,000
2011-07-11 2011-07-07 4.500 963,400 +1,200 0.33% 4,335,300
2011-07-08 2011-07-06 4.400 962,200 +3,800 0.33% 4,233,680
2011-07-07 2011-07-05 4.500 958,400 +17,800 0.32% 4,312,800
2011-07-06 2011-07-04 4.450 940,600 +10,800 0.32% 4,185,670
2011-06-28 2011-06-24 4.200 929,800 +3,600 0.31% 3,905,160
2011-06-21 2011-06-17 4.300 926,200 -23,800 0.31% 3,982,660
2011-06-16 2011-06-14 3.750 950,000 -200 0.32% 3,562,500
2011-06-15 2011-06-13 3.750 950,200 -1,000 0.32% 3,563,250
2011-06-14 2011-06-10 3.750 951,200 -800 0.32% 3,567,000
2011-06-13 2011-06-09 3.750 952,000 -1,800 0.32% 3,570,000
2011-06-10 2011-06-08 3.850 953,800 +48,400 0.32% 3,672,130
2011-06-09 2011-06-07 3.900 905,400 -400 0.31% 3,531,060
2011-06-08 2011-06-03 3.700 905,800 -1,400 0.31% 3,351,460
2011-06-03 2011-06-01 3.600 907,200 +1,000 0.31% 3,265,920
2011-06-02 2011-05-31 3.600 906,200 +4,400 0.31% 3,262,320
2011-06-01 2011-05-30 3.500 901,800 +1,400 0.30% 3,156,300
2011-05-31 2011-05-27 3.500 900,400 +400 0.30% 3,151,400
2011-05-25 2011-05-23 3.650 900,000 -200 0.30% 3,285,000
2011-05-23 2011-05-19 3.800 900,200 +200 0.30% 3,420,760
2011-03-21 2011-03-17 4.100 900,000 -100,000 0.30% 3,690,000
2011-02-08 2011-02-02 4.300 1,000,000 +500,000 0.34% 4,300,000
2011-01-20 2011-01-18 3.750 500,000 +283,600 0.17% 1,875,000
2011-01-17 2011-01-13 3.100 216,400 +13,400 0.07% 670,840
2011-01-14 2011-01-12 3.550 203,000 +48,400 0.07% 720,650
2011-01-13 2011-01-11 3.200 154,600 +18,000 0.05% 494,720
2011-01-11 2011-01-07 3.100 136,600 +2,200 0.05% 423,460
2011-01-10 2011-01-06 3.150 134,400 +1,400 0.05% 423,360
2011-01-07 2011-01-05 3.150 133,000 +3,400 0.04% 418,950
2011-01-06 2011-01-04 3.100 129,600 +16,800 0.04% 401,760
2011-01-05 2011-01-03 3.100 112,800 +12,800 0.04% 349,680
2010-12-30 2010-12-28 3.250 100,000 -1,400 0.03% 325,000
2010-12-28 2010-12-22 3.350 101,400 +1,400 0.03% 339,690
2010-05-04 2010-04-30 3.900 100,000 +30,000 0.03% 390,000
2010-04-08 2010-04-01 4.550 70,000 +20,000 0.02% 318,500
2010-04-07 2010-03-31 4.500 50,000 +20,000 0.02% 225,000
2010-03-26 2010-03-24 4.150 30,000 +30,000 0.01% 124,500
2009-12-02 2009-11-30 3.550 0 -27,600
2009-11-18 2009-11-16 3.650 27,600 -30,000 0.01% 100,740
2009-11-17 2009-11-13 3.550 57,600 -25,000 0.02% 204,480
2009-11-16 2009-11-12 3.700 82,600 -20,000 0.03% 305,620
2009-11-13 2009-11-11 3.700 102,600 -15,000 0.03% 379,620
2009-11-12 2009-11-10 3.450 117,600 -2,400 0.04% 405,720
2008-03-26 2008-03-20 3.250 120,000 -38,000 0.05% 390,000
2008-03-04 2008-02-29 4.600 158,000 +27,600 0.06% 726,800
2008-02-04 2008-01-31 3.900 130,400 +6,200 0.05% 508,560
2008-01-22 2008-01-18 4.600 124,200 +1,000 0.05% 571,320
2007-12-18 2007-12-14 5.900 123,200 -4,400 0.05% 726,880
2007-12-10 2007-12-06 6.700 127,600 +1,400 0.05% 854,920
2007-12-03 2007-11-29 6.900 126,200 -200 0.05% 870,780
2007-11-23 2007-11-21 7.400 126,400 +6,400 0.05% 935,360
2007-09-04 2007-08-31 9.700 120,000 +20,000 0.05% 1,164,000
2007-08-31 2007-08-29 9.400 100,000 +50,000 0.04% 940,000
2007-08-24 2007-08-22 12.000 50,000 +25,000 0.06% 600,000
2007-08-22 2007-08-20 8.400 25,000 -50,000 0.03% 210,000
2007-08-20 2007-08-16 8.533 75,000 +30,000 0.03% 640,000
2007-08-15 2007-08-13 10.033 45,000 +45,000 0.02% 451,500
2007-07-27 2007-07-25 11.100 0 -60,000
2007-07-26 2007-07-24 9.900 60,000 +60,000 0.03% 594,000
2007-07-25 2007-07-23 8.467 0 -60,000
2007-07-19 2007-07-17 6.367 60,000 +60,000 0.03% 382,000
2007-06-26 2007-06-22 3.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top