History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 40,000 +0 0.01% 5,840
2025-10-13 2025-10-09 0.150 40,000 +0 0.01% 6,000
2025-10-10 2025-10-08 0.151 40,000 +0 0.01% 6,040
2025-10-09 2025-10-06 0.149 40,000 +0 0.01% 5,960
2025-10-08 2025-10-03 0.156 40,000 +0 0.01% 6,240
2025-10-06 2025-10-02 0.152 40,000 +0 0.01% 6,080
2025-10-03 2025-09-30 0.152 40,000 +0 0.01% 6,080
2025-10-02 2025-09-29 0.149 40,000 +0 0.01% 5,960
2025-09-30 2025-09-26 0.147 40,000 +0 0.01% 5,880
2025-09-29 2025-09-25 0.145 40,000 +0 0.01% 5,800
2025-09-26 2025-09-24 0.150 40,000 +0 0.01% 6,000
2025-09-25 2025-09-23 0.145 40,000 +0 0.01% 5,800
2025-09-24 2025-09-22 0.142 40,000 +0 0.01% 5,680
2025-09-23 2025-09-19 0.145 40,000 +0 0.01% 5,800
2025-09-22 2025-09-18 0.150 40,000 +0 0.01% 6,000
2025-09-19 2025-09-17 0.154 40,000 +0 0.01% 6,160
2025-09-18 2025-09-16 0.165 40,000 +0 0.01% 6,600
2025-09-17 2025-09-15 0.155 40,000 +0 0.01% 6,200
2025-09-16 2025-09-12 0.146 40,000 +0 0.01% 5,840
2025-09-15 2025-09-11 0.151 40,000 +0 0.01% 6,040
2025-09-12 2025-09-10 0.151 40,000 +0 0.01% 6,040
2025-09-11 2025-09-09 0.151 40,000 +0 0.01% 6,040
2025-09-10 2025-09-08 0.150 40,000 +0 0.01% 6,000
2025-09-09 2025-09-05 0.145 40,000 +0 0.01% 5,800
2025-09-08 2025-09-04 0.150 40,000 +0 0.01% 6,000
2025-09-05 2025-09-03 0.168 40,000 +0 0.01% 6,720
2025-09-04 2025-09-02 0.171 40,000 +0 0.01% 6,840
2025-09-03 2025-09-01 0.172 40,000 +0 0.01% 6,880
2025-09-02 2025-08-29 0.175 40,000 +0 0.01% 7,000
2025-09-01 2025-08-28 0.159 40,000 +0 0.01% 6,360
2025-08-29 2025-08-27 0.146 40,000 +0 0.01% 5,840
2025-08-28 2025-08-26 0.152 40,000 +0 0.01% 6,080
2025-08-27 2025-08-25 0.142 40,000 +0 0.01% 5,680
2025-08-26 2025-08-22 0.133 40,000 +0 0.01% 5,320
2025-08-25 2025-08-21 0.133 40,000 +0 0.01% 5,320
2025-08-22 2025-08-20 0.133 40,000 +0 0.01% 5,320
2025-08-21 2025-08-19 0.133 40,000 +0 0.01% 5,320
2025-08-20 2025-08-18 0.135 40,000 +0 0.01% 5,400
2025-08-19 2025-08-15 0.135 40,000 +0 0.01% 5,400
2025-08-18 2025-08-14 0.135 40,000 +0 0.01% 5,400
2025-08-15 2025-08-13 0.129 40,000 +10,000 0.01% 5,160
2024-12-30 2024-12-24 0.117 30,000 -30,000 0.00% 3,510
2022-11-15 2022-11-11 0.203 60,000 -200 0.01% 12,180
2021-01-11 2021-01-07 0.228 60,200 -2,000 0.01% 13,726
2020-11-23 2020-11-19 0.235 62,200 -10,000 0.01% 14,617
2020-02-04 2020-01-31 0.430 72,200 +20,000 0.01% 31,046
2020-02-03 2020-01-30 0.410 52,200 +10,000 0.01% 21,402
2019-04-17 2019-04-15 0.570 42,200 +10,000 0.00% 24,054
2018-09-24 2018-09-20 0.600 32,200 -2,600 0.00% 19,320
2018-09-21 2018-09-19 0.610 34,800 +2,600 0.00% 21,228
2018-02-08 2018-02-06 1.180 32,200 -600 0.00% 37,996
2018-02-07 2018-02-05 1.330 32,800 -400 0.00% 43,624
2018-02-06 2018-02-02 1.380 33,200 -1,400 0.00% 45,816
2018-02-02 2018-01-31 1.600 34,600 +2,400 0.00% 55,360
2018-01-26 2018-01-24 0.900 32,200 -19,600 0.00% 28,980
2018-01-09 2018-01-05 0.840 51,800 -200 0.01% 43,512
2017-11-28 2017-11-24 1.060 52,000 -400 0.01% 55,120
2017-11-02 2017-10-31 1.240 52,400 -1,800 0.01% 64,976
2017-09-27 2017-09-25 1.230 54,200 -1,000 0.01% 66,666
2017-09-14 2017-09-12 1.420 55,200 -10,000 0.01% 78,384
2017-09-11 2017-09-07 1.330 65,200 +10,000 0.01% 86,716
2017-09-08 2017-09-06 1.360 55,200 +3,000 0.01% 75,072
2017-02-14 2017-02-10 2.420 52,200 -4,000 0.01% 126,324
2017-01-17 2017-01-13 2.070 56,200 -5,000 0.01% 116,334
2017-01-11 2017-01-09 1.960 61,200 +5,000 0.01% 119,952
2016-10-18 2016-10-14 2.700 56,200 -20,000 0.01% 151,740
2016-10-17 2016-10-13 2.700 76,200 +10,000 0.01% 205,740
2016-10-14 2016-10-12 2.750 66,200 +10,000 0.01% 182,050
2016-09-19 2016-09-14 2.700 56,200 +10,000 0.01% 151,740
2016-09-15 2016-09-13 2.650 46,200 +10,000 0.01% 122,430
2016-08-10 2016-08-08 2.440 36,200 -800 0.01% 88,328
2016-08-09 2016-08-05 2.350 37,000 +800 0.01% 86,950
2016-05-16 2016-05-12 2.800 36,200 +5,000 0.01% 101,360
2016-04-22 2016-04-20 2.950 31,200 -2,000 0.01% 92,040
2016-04-19 2016-04-15 3.100 33,200 +2,000 0.01% 102,920
2016-02-11 2016-02-04 3.250 31,200 -2,000 0.01% 101,400
2016-02-05 2016-02-03 3.400 33,200 +2,000 0.01% 112,880
2015-11-11 2015-11-09 4.600 31,200 -3,000 0.01% 143,520
2015-11-06 2015-11-04 4.850 34,200 +3,000 0.01% 165,870
2015-11-05 2015-11-03 4.950 31,200 -2,400 0.01% 154,440
2015-11-04 2015-11-02 4.950 33,600 +11,400 0.01% 166,320
2015-11-03 2015-10-30 5.200 22,200 +3,000 0.00% 115,440
2015-10-12 2015-10-08 5.800 19,200 +4,000 0.00% 111,360
2015-08-12 2015-08-10 6.600 15,200 -4,600 0.00% 100,320
2015-07-29 2015-07-27 6.200 19,800 -3,400 0.00% 122,760
2015-07-24 2015-07-22 7.300 23,200 +8,000 0.00% 169,360
2015-07-08 2015-07-06 6.200 15,200 +200 0.00% 94,240
2015-06-12 2015-06-10 9.200 15,000 -2,600 0.00% 138,000
2015-06-08 2015-06-04 11.100 17,600 -4,000 0.00% 195,360
2015-06-05 2015-06-03 11.300 21,600 +6,600 0.00% 244,080
2015-05-14 2015-05-12 11.200 15,000 -40,600 0.00% 168,000
2015-05-11 2015-05-07 10.600 55,600 +2,000 0.01% 589,360
2015-05-08 2015-05-06 11.000 53,600 +7,400 0.01% 589,600
2015-05-07 2015-05-05 11.300 46,200 -600 0.01% 522,060
2015-04-29 2015-04-27 11.600 46,800 +1,000 0.01% 542,880
2015-04-22 2015-04-20 10.300 45,800 -32,000 0.01% 471,740
2015-04-16 2015-04-14 11.300 77,800 -800 0.01% 879,140
2015-04-15 2015-04-13 11.900 78,600 +37,000 0.01% 935,340
2015-04-13 2015-04-09 9.700 41,600 +2,200 0.01% 403,520
2015-04-10 2015-04-08 10.300 39,400 +2,400 0.01% 405,820
2015-03-31 2015-03-27 8.600 37,000 -7,000 0.01% 318,200
2015-03-30 2015-03-26 8.700 44,000 +1,400 0.01% 382,800
2015-03-27 2015-03-25 8.700 42,600 +2,600 0.01% 370,620
2015-01-22 2015-01-20 8.300 40,000 -2,000 0.01% 332,000
2015-01-09 2015-01-07 8.900 42,000 +2,000 0.01% 373,800
2015-01-06 2015-01-02 9.400 40,000 +4,000 0.01% 376,000
2015-01-05 2014-12-31 9.000 36,000 +4,800 0.01% 324,000
2015-01-02 2014-12-29 8.900 31,200 -4,000 0.01% 277,680
2014-12-30 2014-12-24 8.200 35,200 +4,000 0.01% 288,640
2014-12-23 2014-12-19 8.100 31,200 -5,000 0.01% 252,720
2014-12-22 2014-12-18 8.100 36,200 +5,000 0.01% 293,220
2014-08-06 2014-08-04 10.900 31,200 -10,000 0.01% 340,080
2014-07-18 2014-07-16 10.500 41,200 +10,000 0.01% 432,600
2014-05-19 2014-05-15 8.400 31,200 -5,000 0.01% 262,080
2014-04-02 2014-03-31 10.000 36,200 -1,200 0.01% 362,000
2014-03-26 2014-03-24 9.800 37,400 -1,000 0.01% 366,520
2014-03-24 2014-03-20 9.700 38,400 -3,000 0.01% 372,480
2014-03-20 2014-03-18 10.400 41,400 +3,000 0.01% 430,560
2014-03-18 2014-03-14 11.200 38,400 +1,000 0.01% 430,080
2014-03-14 2014-03-12 11.600 37,400 +1,200 0.01% 433,840
2014-03-12 2014-03-10 11.500 36,200 +5,000 0.01% 416,300
2014-03-11 2014-03-07 11.300 31,200 -1,000 0.01% 352,560
2014-03-10 2014-03-06 11.000 32,200 -1,000 0.01% 354,200
2014-03-06 2014-03-04 10.500 33,200 -2,000 0.01% 348,600
2014-03-03 2014-02-27 11.200 35,200 -4,000 0.01% 394,240
2014-02-27 2014-02-25 11.100 39,200 -2,400 0.01% 435,120
2014-02-26 2014-02-24 11.400 41,600 -400 0.01% 474,240
2014-02-25 2014-02-21 11.200 42,000 -22,000 0.01% 470,400
2014-02-20 2014-02-18 11.900 64,000 -15,000 0.01% 761,600
2014-02-18 2014-02-14 11.800 79,000 -3,000 0.01% 932,200
2014-02-14 2014-02-12 12.400 82,000 -5,000 0.01% 1,016,800
2014-02-13 2014-02-11 12.700 87,000 -20,000 0.02% 1,104,900
2014-02-12 2014-02-10 12.200 107,000 -1,400 0.02% 1,305,400
2014-01-29 2014-01-27 10.900 108,400 -1,600 0.02% 1,181,560
2014-01-27 2014-01-23 11.500 110,000 -56,200 0.02% 1,265,000
2014-01-23 2014-01-21 11.400 166,200 +3,000 0.03% 1,894,680
2014-01-16 2014-01-14 10.200 163,200 -2,000 0.03% 1,664,640
2014-01-10 2014-01-08 10.200 165,200 +45,800 0.03% 1,685,040
2014-01-09 2014-01-07 10.300 119,400 -8,400 0.02% 1,229,820
2014-01-03 2013-12-31 9.800 127,800 +20,000 0.02% 1,252,440
2013-12-30 2013-12-24 9.000 107,800 -1,200 0.02% 970,200
2013-12-18 2013-12-16 9.200 109,000 +5,000 0.02% 1,002,800
2013-12-17 2013-12-13 9.100 104,000 +10,000 0.02% 946,400
2013-12-03 2013-11-29 7.400 94,000 -35,000 0.02% 695,600
2013-11-28 2013-11-26 7.700 129,000 -3,800 0.02% 993,300
2013-11-22 2013-11-20 7.200 132,800 +7,000 0.02% 956,160
2013-11-20 2013-11-18 7.100 125,800 +10,000 0.02% 893,180
2013-11-15 2013-11-13 6.500 115,800 -9,600 0.02% 752,700
2013-11-13 2013-11-11 6.700 125,400 -6,200 0.02% 840,180
2013-11-06 2013-11-04 6.400 131,600 +10,000 0.02% 842,240
2013-11-04 2013-10-31 6.400 121,600 -5,000 0.02% 778,240
2013-10-17 2013-10-15 6.600 126,600 -5,000 0.02% 835,560
2013-10-16 2013-10-11 6.600 131,600 -5,000 0.02% 868,560
2013-10-10 2013-10-08 6.900 136,600 -51,600 0.03% 942,540
2013-10-09 2013-10-07 6.700 188,200 -80,000 0.03% 1,260,940
2013-10-08 2013-10-04 6.100 268,200 -2,000 0.05% 1,636,020
2013-10-07 2013-10-03 6.200 270,200 -5,000 0.05% 1,675,240
2013-10-04 2013-10-02 5.800 275,200 +10,000 0.05% 1,596,160
2013-10-03 2013-09-30 5.600 265,200 +12,000 0.05% 1,485,120
2013-10-02 2013-09-27 5.200 253,200 -17,400 0.05% 1,316,640
2013-08-05 2013-08-01 3.950 270,600 -12,000 0.05% 1,068,870
2013-08-01 2013-07-30 3.950 282,600 +12,000 0.05% 1,116,270
2013-07-30 2013-07-26 3.700 270,600 -6,000 0.05% 1,001,220
2013-07-23 2013-07-19 3.500 276,600 -3,000 0.05% 968,100
2013-06-17 2013-06-13 3.850 279,600 -20,000 0.05% 1,076,460
2013-06-14 2013-06-11 3.800 299,600 +20,000 0.05% 1,138,480
2013-04-08 2013-04-03 3.600 279,600 -27,000 0.05% 1,006,560
2013-03-20 2013-03-18 3.650 306,600 -54,000 0.09% 1,119,090
2013-02-27 2013-02-25 3.700 360,600 -3,600 0.10% 1,334,220
2013-01-14 2013-01-10 3.400 364,200 -5,000 0.11% 1,238,280
2013-01-04 2013-01-02 3.500 369,200 -14,000 0.11% 1,292,200
2012-05-14 2012-05-10 2.450 383,200 -2,000 0.13% 938,840
2011-11-01 2011-10-28 2.800 385,200 -2,000 0.13% 1,078,560
2011-10-21 2011-10-19 2.390 387,200 -2,000 0.13% 925,408
2011-10-14 2011-10-12 2.100 389,200 +2,000 0.13% 817,320
2011-10-13 2011-10-11 2.220 387,200 +2,000 0.13% 859,584
2011-08-10 2011-08-08 4.450 385,200 -7,000 0.13% 1,714,140
2011-07-27 2011-07-25 4.350 392,200 -5,000 0.13% 1,706,070
2011-07-26 2011-07-22 4.550 397,200 -48,000 0.13% 1,807,260
2011-07-18 2011-07-14 4.850 445,200 +10,000 0.15% 2,159,220
2011-07-13 2011-07-11 4.650 435,200 -3,000 0.15% 2,023,680
2011-06-20 2011-06-16 4.500 438,200 -2,000 0.15% 1,971,900
2011-06-15 2011-06-13 3.750 440,200 -3,400 0.15% 1,650,750
2011-05-13 2011-05-11 3.850 443,600 +2,000 0.15% 1,707,860
2011-04-27 2011-04-21 4.200 441,600 +1,400 0.15% 1,854,720
2011-02-10 2011-02-08 4.600 440,200 -8,000 0.15% 2,024,920
2011-01-25 2011-01-21 3.850 448,200 -10,000 0.15% 1,725,570
2011-01-19 2011-01-17 3.950 458,200 -4,000 0.15% 1,809,890
2010-12-10 2010-12-08 3.450 462,200 -1,800 0.16% 1,594,590
2010-11-05 2010-11-03 3.400 464,000 -20,000 0.16% 1,577,600
2010-10-19 2010-10-15 3.650 484,000 +3,000 0.16% 1,766,600
2010-10-15 2010-10-13 3.650 481,000 +2,000 0.16% 1,755,650
2010-09-29 2010-09-27 3.700 479,000 +10,000 0.16% 1,772,300
2010-09-10 2010-09-08 3.800 469,000 +2,000 0.16% 1,782,200
2010-09-08 2010-09-06 3.950 467,000 +10,000 0.16% 1,844,650
2010-08-30 2010-08-26 3.500 457,000 -3,000 0.15% 1,599,500
2010-08-24 2010-08-20 3.700 460,000 +3,000 0.16% 1,702,000
2010-08-03 2010-07-30 4.000 457,000 -30,000 0.15% 1,828,000
2010-08-02 2010-07-29 4.000 487,000 -30,000 0.16% 1,948,000
2010-07-30 2010-07-28 4.000 517,000 +30,000 0.17% 2,068,000
2010-07-29 2010-07-27 4.050 487,000 -60,000 0.16% 1,972,350
2010-07-28 2010-07-26 3.900 547,000 +90,000 0.18% 2,133,300
2010-07-26 2010-07-22 4.200 457,000 -4,000 0.15% 1,919,400
2010-07-23 2010-07-21 4.200 461,000 -216,400 0.16% 1,936,200
2010-07-22 2010-07-20 4.150 677,400 +40,000 0.23% 2,811,210
2010-07-20 2010-07-16 4.550 637,400 +19,400 0.22% 2,900,170
2010-07-16 2010-07-14 3.750 618,000 -5,000 0.21% 2,317,500
2010-07-09 2010-07-07 4.050 623,000 -5,000 0.21% 2,523,150
2010-07-08 2010-07-06 3.500 628,000 -15,000 0.21% 2,198,000
2010-06-21 2010-06-17 3.250 643,000 -42,000 0.22% 2,089,750
2010-05-17 2010-05-13 3.200 685,000 +15,000 0.23% 2,192,000
2010-05-10 2010-05-06 3.250 670,000 -10,000 0.23% 2,177,500
2010-05-06 2010-05-04 3.450 680,000 -4,400 0.23% 2,346,000
2010-04-26 2010-04-22 4.500 684,400 +10,000 0.23% 3,079,800
2010-04-20 2010-04-16 4.800 674,400 -9,200 0.23% 3,237,120
2010-04-16 2010-04-14 4.500 683,600 -100,000 0.23% 3,076,200
2010-04-13 2010-04-09 4.850 783,600 -10,000 0.26% 3,800,460
2010-04-12 2010-04-08 4.850 793,600 -10,000 0.27% 3,848,960
2010-04-09 2010-04-07 4.900 803,600 +9,400 0.27% 3,937,640
2010-04-08 2010-04-01 4.550 794,200 -5,000 0.27% 3,613,610
2010-04-07 2010-03-31 4.500 799,200 +5,000 0.27% 3,596,400
2010-04-01 2010-03-30 4.700 794,200 +64,600 0.27% 3,732,740
2010-03-19 2010-03-17 4.050 729,600 -106,400 0.25% 2,954,880
2010-03-02 2010-02-26 3.850 836,000 +5,000 0.28% 3,218,600
2010-01-29 2010-01-27 3.800 831,000 +1,000 0.28% 3,157,800
2010-01-22 2010-01-20 3.600 830,000 -400 0.28% 2,988,000
2009-12-15 2009-12-11 3.800 830,400 -30,000 0.28% 3,155,520
2009-12-11 2009-12-09 3.900 860,400 -3,000 0.29% 3,355,560
2009-11-24 2009-11-20 3.550 863,400 +10,000 0.29% 3,065,070
2009-11-13 2009-11-11 3.700 853,400 -12,000 0.29% 3,157,580
2009-10-16 2009-10-14 3.200 865,400 -5,000 0.29% 2,769,280
2009-10-15 2009-10-13 2.900 870,400 -9,800 0.29% 2,524,160
2009-09-23 2009-09-21 2.300 880,200 -30,000 0.30% 2,024,460
2009-08-31 2009-08-27 1.780 910,200 +6,000 0.37% 1,620,156
2009-07-15 2009-07-13 1.890 904,200 -21,000 0.36% 1,708,938
2009-06-11 2009-06-09 1.680 925,200 +10,000 0.38% 1,554,336
2009-06-10 2009-06-08 1.760 915,200 +10,000 0.37% 1,610,752
2009-06-05 2009-06-03 1.860 905,200 +10,000 0.37% 1,683,672
2009-06-01 2009-05-27 1.900 895,200 +10,000 0.36% 1,700,880
2009-05-14 2009-05-12 1.760 885,200 +10,000 0.36% 1,557,952
2009-05-13 2009-05-11 1.960 875,200 +17,800 0.36% 1,715,392
2009-05-12 2009-05-08 2.330 857,400 -4,000 0.35% 1,997,742
2009-05-08 2009-05-06 1.270 861,400 -10,400 0.35% 1,093,978
2009-04-27 2009-04-23 1.070 871,800 -1,000 0.35% 932,826
2009-04-21 2009-04-17 0.890 872,800 -15,000 0.35% 776,792
2009-04-20 2009-04-16 0.750 887,800 -36,400 0.36% 665,850
2009-04-17 2009-04-15 0.770 924,200 -22,000 0.37% 711,634
2009-02-20 2009-02-18 0.750 946,200 -10,000 0.38% 709,650
2009-01-14 2009-01-12 0.710 956,200 +14,200 0.39% 678,902
2009-01-12 2009-01-08 0.720 942,000 +22,200 0.38% 678,240
2009-01-08 2009-01-06 0.870 919,800 -22,200 0.37% 800,226
2008-11-07 2008-11-05 0.800 942,000 -3,000 0.38% 753,600
2008-09-19 2008-09-17 1.240 945,000 -12,000 0.38% 1,171,800
2008-07-18 2008-07-16 2.070 957,000 +7,000 0.39% 1,980,990
2008-06-24 2008-06-20 2.850 950,000 +12,000 0.39% 2,707,500
2008-05-26 2008-05-22 3.450 938,000 +600 0.38% 3,236,100
2008-05-16 2008-05-14 3.600 937,400 +21,200 0.38% 3,374,640
2008-05-15 2008-05-13 3.700 916,200 +1,000 0.37% 3,389,940
2008-05-09 2008-05-07 3.800 915,200 +4,000 0.37% 3,477,760
2008-05-07 2008-05-05 4.300 911,200 -3,000 0.37% 3,918,160
2008-05-06 2008-05-02 3.700 914,200 -22,200 0.37% 3,382,540
2008-04-28 2008-04-24 3.350 936,400 -1,000 0.38% 3,136,940
2008-04-17 2008-04-15 3.350 937,400 -4,000 0.38% 3,140,290
2008-04-11 2008-04-09 3.600 941,400 -1,200 0.38% 3,389,040
2008-04-02 2008-03-31 3.550 942,600 +2,200 0.38% 3,346,230
2008-03-31 2008-03-27 3.400 940,400 +1,400 0.38% 3,197,360
2008-03-26 2008-03-20 3.250 939,000 +760,000 0.38% 3,051,750
2008-03-20 2008-03-18 2.900 179,000 +9,200 0.07% 519,100
2008-03-17 2008-03-13 3.900 169,800 +4,000 0.07% 662,220
2008-03-14 2008-03-12 4.350 165,800 -3,000 0.07% 721,230
2008-03-13 2008-03-11 4.350 168,800 +3,000 0.07% 734,280
2008-03-03 2008-02-28 4.500 165,800 +4,000 0.07% 746,100
2008-02-29 2008-02-27 4.900 161,800 +5,000 0.07% 792,820
2008-02-28 2008-02-26 5.900 156,800 -2,000 0.06% 925,120
2008-02-27 2008-02-25 5.000 158,800 -6,000 0.06% 794,000
2008-02-21 2008-02-19 3.900 164,800 -3,000 0.07% 642,720
2008-02-20 2008-02-18 3.600 167,800 +3,000 0.07% 604,080
2008-02-05 2008-02-01 3.750 164,800 +2,000 0.07% 618,000
2008-02-04 2008-01-31 3.900 162,800 +5,000 0.07% 634,920
2008-01-22 2008-01-18 4.600 157,800 +9,000 0.06% 725,880
2008-01-09 2008-01-07 5.700 148,800 +5,000 0.06% 848,160
2008-01-08 2008-01-04 5.400 143,800 -3,200 0.06% 776,520
2008-01-03 2007-12-31 5.600 147,000 +3,000 0.06% 823,200
2007-12-18 2007-12-14 5.900 144,000 +3,000 0.06% 849,600
2007-11-12 2007-11-08 8.000 141,000 -32,000 0.06% 1,128,000
2007-10-30 2007-10-26 8.800 173,000 -2,000 0.07% 1,522,400
2007-10-29 2007-10-25 8.500 175,000 -600 0.07% 1,487,500
2007-10-24 2007-10-22 7.900 175,600 -2,600 0.07% 1,387,240
2007-10-22 2007-10-17 7.700 178,200 +2,600 0.07% 1,372,140
2007-10-18 2007-10-16 7.900 175,600 -1,600 0.07% 1,387,240
2007-10-12 2007-10-10 9.000 177,200 +1,000 0.07% 1,594,800
2007-10-11 2007-10-09 8.200 176,200 +4,000 0.07% 1,444,840
2007-10-10 2007-10-08 8.500 172,200 +2,000 0.07% 1,463,700
2007-10-08 2007-10-04 9.000 170,200 -800 0.07% 1,531,800
2007-10-04 2007-10-02 8.000 171,000 +800 0.07% 1,368,000
2007-10-03 2007-09-28 9.400 170,200 -1,800 0.07% 1,599,880
2007-09-28 2007-09-25 9.900 172,000 -1,000 0.07% 1,702,800
2007-09-27 2007-09-24 10.600 173,000 +17,000 0.07% 1,833,800
2007-09-25 2007-09-21 9.100 156,000 +600 0.06% 1,419,600
2007-09-21 2007-09-19 8.000 155,400 -5,000 0.06% 1,243,200
2007-09-20 2007-09-18 8.400 160,400 +3,000 0.07% 1,347,360
2007-09-07 2007-09-05 10.200 157,400 +4,400 0.06% 1,605,480
2007-09-06 2007-09-04 10.800 153,000 +10,000 0.06% 1,652,400
2007-09-04 2007-08-31 9.700 143,000 -5,000 0.06% 1,387,100
2007-08-31 2007-08-29 9.400 148,000 +124,000 0.06% 1,391,200
2007-08-29 2007-08-27 11.300 24,000 +10,000 0.03% 271,200
2007-08-28 2007-08-24 11.500 14,000 -13,800 0.02% 161,000
2007-08-27 2007-08-23 12.000 27,800 -34,200 0.03% 333,600
2007-08-23 2007-08-21 9.400 62,000 -3,200 0.08% 582,800
2007-08-22 2007-08-20 8.400 65,200 -129,200 0.08% 547,680
2007-08-14 2007-08-10 9.900 194,400 -15,000 0.08% 1,924,560
2007-08-13 2007-08-09 10.200 209,400 +3,000 0.08% 2,135,880
2007-08-10 2007-08-08 10.400 206,400 +9,000 0.08% 2,146,560
2007-08-09 2007-08-07 10.600 197,400 -3,000 0.08% 2,092,440
2007-08-08 2007-08-06 11.833 200,400 -25,800 0.08% 2,371,400
2007-08-07 2007-08-03 12.367 226,200 -7,200 0.09% 2,797,340
2007-08-03 2007-08-01 12.933 233,400 -19,200 0.09% 3,018,640
2007-08-02 2007-07-31 13.133 252,600 +9,000 0.10% 3,317,480
2007-08-01 2007-07-30 12.833 243,600 +15,000 0.10% 3,126,200
2007-07-31 2007-07-27 12.567 228,600 +1,800 0.09% 2,872,740
2007-07-30 2007-07-26 13.200 226,800 +17,400 0.10% 2,993,760
2007-07-27 2007-07-25 11.100 209,400 +7,800 0.10% 2,324,340
2007-07-26 2007-07-24 9.900 201,600 -138,000 0.09% 1,995,840
2007-07-25 2007-07-23 8.467 339,600 -16,200 0.16% 2,875,280
2007-07-24 2007-07-20 8.467 355,800 -20,400 0.16% 3,012,440
2007-07-20 2007-07-18 6.500 376,200 +118,800 0.17% 2,445,300
2007-07-19 2007-07-17 6.367 257,400 +185,400 0.12% 1,638,780
2007-07-18 2007-07-16 3.867 72,000 -4,200 0.03% 278,400
2007-07-09 2007-07-05 3.467 76,200 +12,000 0.04% 264,160
2007-06-26 2007-06-22 3.733 64,200 0.03% 239,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top