History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.207 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.203 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.195 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.216 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.227 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.224 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.237 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.244 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.255 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.248 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.248 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.211 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.193 0 +0
2022-03-25 2022-03-23 0.193 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.198 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.198 0 +0
2022-03-17 2022-03-15 0.197 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.235 0 +0
2022-03-10 2022-03-08 0.235 0 +0
2022-03-09 2022-03-07 0.235 0 +0
2022-03-08 2022-03-04 0.235 0 +0
2022-03-07 2022-03-03 0.235 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.230 0 +0
2022-02-25 2022-02-23 0.230 0 +0
2022-02-24 2022-02-22 0.230 0 +0
2022-02-23 2022-02-21 0.230 0 +0
2022-02-22 2022-02-18 0.230 0 +0
2022-02-21 2022-02-17 0.230 0 +0
2022-02-18 2022-02-16 0.230 0 +0
2022-02-17 2022-02-15 0.230 0 +0
2022-02-16 2022-02-14 0.230 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.245 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.235 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.245 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.235 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.235 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.235 0 +0
2021-11-12 2021-11-10 0.235 0 +0
2021-11-11 2021-11-09 0.235 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.235 0 +0
2021-11-05 2021-11-03 0.235 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.248 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.235 0 +0
2021-09-30 2021-09-28 0.235 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.280 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.340 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.330 0 +0
2021-07-22 2021-07-20 0.330 0 +0
2021-07-21 2021-07-19 0.330 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.330 0 +0
2021-07-07 2021-07-05 0.330 0 +0
2021-07-06 2021-07-02 0.330 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.330 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.325 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.330 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.335 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.335 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.365 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.340 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.345 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.330 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.285 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.230 0 +0
2021-02-19 2021-02-17 0.232 0 +0
2021-02-18 2021-02-16 0.246 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.213 0 +0
2021-02-08 2021-02-04 0.213 0 +0
2021-02-05 2021-02-03 0.213 0 +0
2021-02-04 2021-02-02 0.211 0 +0
2021-02-03 2021-02-01 0.211 0 +0
2021-02-02 2021-01-29 0.226 0 +0
2021-02-01 2021-01-28 0.227 0 +0
2021-01-29 2021-01-27 0.227 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.227 0 +0
2021-01-26 2021-01-22 0.227 0 +0
2021-01-25 2021-01-21 0.228 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.228 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.228 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.228 0 +0
2021-01-12 2021-01-08 0.228 0 +0
2021-01-11 2021-01-07 0.228 0 +0
2021-01-08 2021-01-06 0.228 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.230 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.236 0 +0
2020-12-23 2020-12-21 0.228 0 +0
2020-12-22 2020-12-18 0.228 0 +0
2020-12-21 2020-12-17 0.230 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.228 0 +0
2020-12-08 2020-12-04 0.228 0 +0
2020-12-07 2020-12-03 0.230 0 +0
2020-12-04 2020-12-02 0.230 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.230 0 +0
2020-11-30 2020-11-26 0.229 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.235 0 +0
2020-11-20 2020-11-18 0.231 0 +0
2020-11-19 2020-11-17 0.231 0 +0
2020-11-18 2020-11-16 0.231 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.231 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.220 0 +0
2020-11-11 2020-11-09 0.235 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.245 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.241 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.270 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.270 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.340 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.340 0 +0
2020-06-30 2020-06-26 0.340 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.270 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.330 0 -10,000
2020-02-04 2020-01-31 0.430 10,000 +10,000 0.00% 4,300
2017-04-21 2017-04-19 1.580 0 -10,000
2016-04-20 2016-04-18 3.050 10,000 -30,000 0.00% 30,500
2016-04-15 2016-04-13 3.500 40,000 +30,000 0.01% 140,000
2015-11-11 2015-11-09 4.600 10,000 -1,000 0.00% 46,000
2015-11-04 2015-11-02 4.950 11,000 +1,000 0.00% 54,450
2015-11-03 2015-10-30 5.200 10,000 +10,000 0.00% 52,000
2015-04-13 2015-04-09 9.700 0 -10,000
2014-08-01 2014-07-30 10.600 10,000 -10,000 0.00% 106,000
2014-07-18 2014-07-16 10.500 20,000 +10,000 0.00% 210,000
2014-03-20 2014-03-18 10.400 10,000 -1,000 0.00% 104,000
2014-03-11 2014-03-07 11.300 11,000 +1,000 0.00% 124,300
2014-01-03 2013-12-31 9.800 10,000 -600 0.00% 98,000
2012-12-04 2012-11-30 3.400 10,600 -6,000 0.00% 36,040
2012-12-03 2012-11-29 3.300 16,600 +6,000 0.00% 54,780
2012-08-17 2012-08-15 1.720 10,600 -135,000 0.00% 18,232
2011-07-28 2011-07-26 4.350 145,600 +80,000 0.05% 633,360
2011-07-26 2011-07-22 4.550 65,600 +20,000 0.02% 298,480
2011-07-20 2011-07-18 4.900 45,600 -30,000 0.02% 223,440
2011-07-19 2011-07-15 4.850 75,600 +65,000 0.03% 366,660
2011-07-15 2011-07-13 4.750 10,600 -10,000 0.00% 50,350
2011-07-07 2011-07-05 4.500 20,600 -10,000 0.01% 92,700
2011-07-06 2011-07-04 4.450 30,600 -10,000 0.01% 136,170
2011-01-17 2011-01-13 3.100 40,600 -10,000 0.01% 125,860
2011-01-12 2011-01-10 3.000 50,600 +10,000 0.02% 151,800
2010-12-01 2010-11-29 3.600 40,600 -3,000 0.01% 146,160
2010-11-30 2010-11-26 3.650 43,600 -1,000 0.01% 159,140
2010-11-29 2010-11-25 3.650 44,600 +4,000 0.02% 162,790
2010-11-25 2010-11-23 3.400 40,600 -3,000 0.01% 138,040
2010-11-19 2010-11-17 3.400 43,600 -1,000 0.01% 148,240
2010-11-17 2010-11-15 3.600 44,600 +4,000 0.02% 160,560
2010-11-01 2010-10-28 3.450 40,600 -2,000 0.01% 140,070
2010-10-29 2010-10-27 3.450 42,600 -5,000 0.01% 146,970
2010-10-28 2010-10-26 3.450 47,600 -8,000 0.02% 164,220
2010-10-27 2010-10-25 3.450 55,600 +15,000 0.02% 191,820
2010-10-12 2010-10-08 3.750 40,600 -10,000 0.01% 152,250
2010-10-07 2010-10-05 3.700 50,600 +10,000 0.02% 187,220
2010-09-06 2010-09-02 3.800 40,600 -2,000 0.01% 154,280
2010-09-03 2010-09-01 4.000 42,600 +2,000 0.01% 170,400
2010-08-12 2010-08-10 3.950 40,600 -1,000 0.01% 160,370
2010-08-09 2010-08-05 4.000 41,600 -2,000 0.01% 166,400
2010-08-06 2010-08-04 4.050 43,600 +3,000 0.01% 176,580
2010-08-03 2010-07-30 4.000 40,600 -1,000 0.01% 162,400
2010-07-28 2010-07-26 3.900 41,600 +10,000 0.01% 162,240
2010-07-22 2010-07-20 4.150 31,600 -1,000 0.01% 131,140
2010-07-20 2010-07-16 4.550 32,600 -8,000 0.01% 148,330
2010-07-16 2010-07-14 3.750 40,600 +10,000 0.01% 152,250
2010-04-30 2010-04-28 4.250 30,600 -27,000 0.01% 130,050
2010-04-28 2010-04-26 4.400 57,600 -36,000 0.02% 253,440
2010-04-16 2010-04-14 4.500 93,600 -5,000 0.03% 421,200
2010-04-01 2010-03-30 4.700 98,600 -33,000 0.03% 463,420
2010-03-26 2010-03-24 4.150 131,600 +3,000 0.04% 546,140
2010-03-01 2010-02-25 3.900 128,600 -9,000 0.04% 501,540
2010-01-28 2010-01-26 3.900 137,600 +8,000 0.05% 536,640
2010-01-14 2010-01-12 3.700 129,600 +6,000 0.04% 479,520
2009-12-09 2009-12-07 3.850 123,600 +74,000 0.04% 475,860
2009-09-30 2009-09-28 1.960 49,600 -10,000 0.02% 97,216
2009-09-29 2009-09-25 2.060 59,600 +4,800 0.02% 122,776
2009-09-28 2009-09-24 2.050 54,800 +5,200 0.02% 112,340
2009-08-04 2009-07-31 1.950 49,600 -8,000 0.02% 96,720
2009-08-03 2009-07-30 1.960 57,600 -15,000 0.02% 112,896
2009-07-31 2009-07-29 2.060 72,600 +5,000 0.03% 149,556
2009-07-30 2009-07-28 1.960 67,600 +10,000 0.03% 132,496
2009-05-15 2009-05-13 1.770 57,600 +8,000 0.02% 101,952
2009-05-13 2009-05-11 1.960 49,600 -10,000 0.02% 97,216
2009-05-12 2009-05-08 2.330 59,600 -16,000 0.02% 138,868
2009-04-07 2009-04-03 0.690 75,600 -1,000 0.03% 52,164
2009-03-31 2009-03-27 0.670 76,600 -4,000 0.03% 51,322
2009-01-08 2009-01-06 0.870 80,600 +10,000 0.03% 70,122
2008-12-29 2008-12-22 0.670 70,600 +5,000 0.03% 47,302
2008-09-02 2008-08-29 1.590 65,600 +3,000 0.03% 104,304
2008-08-25 2008-08-20 1.450 62,600 +3,000 0.03% 90,770
2008-06-25 2008-06-23 2.600 59,600 -4,000 0.02% 154,960
2008-06-24 2008-06-20 2.850 63,600 -3,000 0.03% 181,260
2008-06-17 2008-06-13 2.900 66,600 -3,000 0.03% 193,140
2008-06-13 2008-06-11 3.100 69,600 -5,000 0.03% 215,760
2008-06-11 2008-06-06 3.150 74,600 -15,000 0.03% 234,990
2008-06-03 2008-05-30 3.350 89,600 +9,000 0.04% 300,160
2008-05-30 2008-05-28 3.350 80,600 -3,000 0.03% 270,010
2008-05-29 2008-05-27 3.400 83,600 -4,000 0.03% 284,240
2008-05-28 2008-05-26 3.350 87,600 +15,000 0.04% 293,460
2008-05-26 2008-05-22 3.450 72,600 -5,000 0.03% 250,470
2008-05-23 2008-05-21 3.500 77,600 -7,000 0.03% 271,600
2008-05-22 2008-05-20 3.400 84,600 -3,000 0.03% 287,640
2008-05-21 2008-05-19 3.550 87,600 +18,000 0.04% 310,980
2008-05-20 2008-05-16 3.550 69,600 -10,000 0.03% 247,080
2008-05-19 2008-05-15 3.550 79,600 +20,000 0.03% 282,580
2008-05-14 2008-05-09 3.650 59,600 -5,000 0.02% 217,540
2008-05-13 2008-05-08 3.800 64,600 -5,000 0.03% 245,480
2008-05-08 2008-05-06 4.050 69,600 -28,000 0.03% 281,880
2008-05-07 2008-05-05 4.300 97,600 +25,000 0.04% 419,680
2008-05-06 2008-05-02 3.700 72,600 -5,000 0.03% 268,620
2008-04-30 2008-04-28 3.550 77,600 +8,000 0.03% 275,480
2008-04-28 2008-04-24 3.350 69,600 +20,000 0.03% 233,160
2008-04-25 2008-04-23 3.350 49,600 +20,000 0.02% 166,160
2008-03-25 2008-03-19 3.400 29,600 -5,800 0.01% 100,640
2008-03-20 2008-03-18 2.900 35,400 +1,800 0.01% 102,660
2008-03-19 2008-03-17 3.200 33,600 +2,000 0.01% 107,520
2008-03-18 2008-03-14 3.600 31,600 +2,000 0.01% 113,760
2008-03-13 2008-03-11 4.350 29,600 -3,000 0.01% 128,760
2008-03-12 2008-03-10 4.950 32,600 -10,000 0.01% 161,370
2008-03-11 2008-03-07 5.200 42,600 +3,000 0.02% 221,520
2008-03-10 2008-03-06 4.850 39,600 +10,000 0.02% 192,060
2008-03-07 2008-03-05 4.650 29,600 -4,000 0.01% 137,640
2008-03-06 2008-03-04 4.800 33,600 +4,000 0.01% 161,280
2008-03-05 2008-03-03 4.500 29,600 -5,000 0.01% 133,200
2008-03-04 2008-02-29 4.600 34,600 +5,000 0.01% 159,160
2008-02-20 2008-02-18 3.600 29,600 -4,000 0.01% 106,560
2008-02-15 2008-02-13 3.900 33,600 +4,000 0.01% 131,040
2008-01-09 2008-01-07 5.700 29,600 -3,000 0.01% 168,720
2008-01-04 2008-01-02 5.700 32,600 +3,000 0.01% 185,820
2008-01-02 2007-12-27 6.100 29,600 -1,000 0.01% 180,560
2007-12-28 2007-12-24 6.900 30,600 -1,000 0.01% 211,140
2007-12-21 2007-12-19 5.000 31,600 +2,000 0.01% 158,000
2007-12-11 2007-12-07 6.400 29,600 -2,000 0.01% 189,440
2007-12-10 2007-12-06 6.700 31,600 -3,000 0.01% 211,720
2007-12-07 2007-12-05 5.400 34,600 +3,000 0.01% 186,840
2007-12-06 2007-12-04 6.000 31,600 -1,000 0.01% 189,600
2007-12-04 2007-11-30 6.700 32,600 -2,000 0.01% 218,420
2007-12-03 2007-11-29 6.900 34,600 +5,000 0.01% 238,740
2007-11-29 2007-11-27 7.300 29,600 -3,000 0.01% 216,080
2007-11-23 2007-11-21 7.400 32,600 +3,000 0.01% 241,240
2007-11-20 2007-11-16 7.500 29,600 -3,000 0.01% 222,000
2007-11-19 2007-11-15 7.600 32,600 +3,000 0.01% 247,760
2007-11-16 2007-11-14 7.800 29,600 -5,000 0.01% 230,880
2007-11-15 2007-11-13 7.800 34,600 +1,000 0.01% 269,880
2007-11-14 2007-11-12 7.900 33,600 -5,000 0.01% 265,440
2007-11-13 2007-11-09 8.000 38,600 +5,000 0.02% 308,800
2007-11-12 2007-11-08 8.000 33,600 -5,000 0.01% 268,800
2007-11-09 2007-11-07 8.100 38,600 +5,000 0.02% 312,660
2007-11-05 2007-11-01 8.100 33,600 -1,000 0.01% 272,160
2007-11-02 2007-10-31 8.300 34,600 -4,000 0.01% 287,180
2007-11-01 2007-10-30 8.800 38,600 +1,000 0.02% 339,680
2007-10-31 2007-10-29 8.700 37,600 -2,000 0.02% 327,120
2007-10-30 2007-10-26 8.800 39,600 +2,000 0.02% 348,480
2007-10-29 2007-10-25 8.500 37,600 -2,000 0.02% 319,600
2007-10-26 2007-10-24 8.100 39,600 +15,000 0.02% 320,760
2007-10-16 2007-10-12 8.500 24,600 -3,000 0.01% 209,100
2007-10-15 2007-10-11 8.800 27,600 -1,000 0.01% 242,880
2007-10-11 2007-10-09 8.200 28,600 +2,000 0.01% 234,520
2007-10-08 2007-10-04 9.000 26,600 +12,000 0.01% 239,400
2007-09-25 2007-09-21 9.100 14,600 -2,000 0.01% 132,860
2007-09-24 2007-09-20 6.800 16,600 +2,000 0.01% 112,880
2007-09-18 2007-09-14 9.300 14,600 +2,000 0.01% 135,780
2007-09-12 2007-09-10 9.800 12,600 +2,000 0.01% 123,480
2007-09-10 2007-09-06 10.200 10,600 +2,000 0.00% 108,120
2007-09-06 2007-09-04 10.800 8,600 +5,000 0.00% 92,880
2007-08-31 2007-08-29 9.400 3,600 +2,400 0.00% 33,840
2007-08-27 2007-08-23 12.000 1,200 -3,000 0.00% 14,400
2007-08-24 2007-08-22 12.000 4,200 +3,000 0.01% 50,400
2007-08-22 2007-08-20 8.400 1,200 -2,400 0.00% 10,080
2007-08-13 2007-08-09 10.200 3,600 -6,000 0.00% 36,720
2007-08-10 2007-08-08 10.400 9,600 +6,000 0.00% 99,840
2007-08-08 2007-08-06 11.833 3,600 +600 0.00% 42,600
2007-07-31 2007-07-27 12.567 3,000 -3,000 0.00% 37,700
2007-07-30 2007-07-26 13.200 6,000 +3,000 0.00% 79,200
2007-07-25 2007-07-23 8.467 3,000 -30,000 0.00% 25,400
2007-07-24 2007-07-20 8.467 33,000 -21,000 0.02% 279,400
2007-07-23 2007-07-19 6.567 54,000 +6,000 0.02% 354,600
2007-07-20 2007-07-18 6.500 48,000 -3,000 0.02% 312,000
2007-07-19 2007-07-17 6.367 51,000 +6,000 0.02% 324,700
2007-06-27 2007-06-25 3.667 45,000 +6,000 0.02% 165,000
2007-06-26 2007-06-22 3.733 39,000 0.02% 145,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top