History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,713,200 | +0 | 0.22% | 250,127 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,713,200 | +0 | 0.22% | 256,980 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,713,200 | +0 | 0.22% | 258,693 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,713,200 | +0 | 0.22% | 255,267 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,713,200 | +0 | 0.22% | 267,259 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,713,200 | +0 | 0.22% | 260,406 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,713,200 | +0 | 0.22% | 260,406 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,713,200 | +0 | 0.22% | 255,267 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,713,200 | +0 | 0.22% | 251,840 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,713,200 | +0 | 0.22% | 248,414 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,713,200 | +0 | 0.22% | 256,980 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,713,200 | +0 | 0.22% | 248,414 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,713,200 | +0 | 0.22% | 243,274 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,713,200 | +0 | 0.22% | 248,414 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,713,200 | +0 | 0.22% | 256,980 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,713,200 | +0 | 0.22% | 263,833 |
| 2025-09-18 | 2025-09-16 | 0.165 | 1,713,200 | +0 | 0.22% | 282,678 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,713,200 | +0 | 0.22% | 265,546 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,713,200 | +0 | 0.22% | 250,127 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,713,200 | +0 | 0.22% | 258,693 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,713,200 | +0 | 0.22% | 258,693 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,713,200 | +0 | 0.22% | 258,693 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,713,200 | +0 | 0.22% | 256,980 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,713,200 | +0 | 0.22% | 248,414 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,713,200 | +0 | 0.22% | 256,980 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,713,200 | +0 | 0.22% | 287,818 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,713,200 | +0 | 0.22% | 292,957 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,713,200 | +0 | 0.22% | 294,670 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,713,200 | +0 | 0.22% | 299,810 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,713,200 | +0 | 0.22% | 272,399 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,713,200 | +0 | 0.22% | 250,127 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,713,200 | +0 | 0.22% | 260,406 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,713,200 | +0 | 0.22% | 243,274 |
| 2025-08-26 | 2025-08-22 | 0.133 | 1,713,200 | +0 | 0.22% | 227,856 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,713,200 | +0 | 0.22% | 227,856 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,713,200 | +0 | 0.22% | 227,856 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,713,200 | +0 | 0.22% | 227,856 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,713,200 | +0 | 0.22% | 231,282 |
| 2025-08-19 | 2025-08-15 | 0.135 | 1,713,200 | +0 | 0.22% | 231,282 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,713,200 | +0 | 0.22% | 231,282 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,713,200 | +0 | 0.22% | 221,003 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,713,200 | +0 | 0.22% | 212,437 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,713,200 | +0 | 0.22% | 234,708 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,713,200 | +0 | 0.22% | 236,422 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,713,200 | +0 | 0.22% | 236,422 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,713,200 | +0 | 0.22% | 236,422 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,713,200 | +0 | 0.22% | 236,422 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,713,200 | +0 | 0.22% | 209,010 |
| 2025-08-05 | 2025-08-01 | 0.117 | 1,713,200 | +0 | 0.22% | 200,444 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,713,200 | +0 | 0.22% | 202,158 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,713,200 | +0 | 0.22% | 188,452 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,713,200 | +0 | 0.22% | 186,739 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,713,200 | +0 | 0.22% | 193,592 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,713,200 | +0 | 0.22% | 205,584 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,713,200 | +0 | 0.22% | 152,475 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,713,200 | +0 | 0.22% | 152,475 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,713,200 | +0 | 0.22% | 128,490 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,713,200 | +0 | 0.22% | 128,490 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,713,200 | +0 | 0.22% | 128,490 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,713,200 | +0 | 0.22% | 128,490 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,713,200 | +0 | 0.22% | 133,630 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,713,200 | +0 | 0.22% | 125,064 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,713,200 | +0 | 0.22% | 125,064 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,713,200 | +0 | 0.22% | 121,637 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,713,200 | +0 | 0.22% | 126,777 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,713,200 | +0 | 0.22% | 126,777 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2025-07-09 | 2025-07-07 | 0.077 | 1,713,200 | +0 | 0.22% | 131,916 |
| 2025-07-08 | 2025-07-04 | 0.075 | 1,713,200 | +0 | 0.22% | 128,490 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,713,200 | +0 | 0.22% | 123,350 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,713,200 | +0 | 0.22% | 121,637 |
| 2025-06-25 | 2025-06-23 | 0.071 | 1,713,200 | +0 | 0.22% | 121,637 |
| 2025-06-24 | 2025-06-20 | 0.073 | 1,713,200 | +0 | 0.22% | 125,064 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,713,200 | +0 | 0.22% | 125,064 |
| 2025-06-20 | 2025-06-18 | 0.074 | 1,713,200 | +0 | 0.22% | 126,777 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,713,200 | +0 | 0.22% | 130,203 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,713,200 | +0 | 0.22% | 143,909 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,713,200 | +0 | 0.22% | 145,622 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,713,200 | +0 | 0.22% | 135,343 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,713,200 | +0 | 0.22% | 140,482 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,713,200 | +0 | 0.22% | 137,056 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,713,200 | +0 | 0.22% | 149,048 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,713,200 | +0 | 0.22% | 147,335 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,713,200 | +0 | 0.22% | 142,196 |
| 2025-06-06 | 2025-06-04 | 0.084 | 1,713,200 | +0 | 0.22% | 143,909 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,713,200 | +0 | 0.22% | 155,901 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,713,200 | +0 | 0.22% | 152,475 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,713,200 | +0 | 0.22% | 145,622 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,713,200 | +0 | 0.22% | 142,196 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,713,200 | +0 | 0.22% | 150,762 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,713,200 | +0 | 0.22% | 149,048 |
| 2025-05-28 | 2025-05-26 | 0.091 | 1,713,200 | +0 | 0.22% | 155,901 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,713,200 | +0 | 0.22% | 152,475 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,713,200 | +0 | 0.22% | 154,188 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,713,200 | +0 | 0.22% | 159,328 |
| 2025-05-22 | 2025-05-20 | 0.095 | 1,713,200 | +0 | 0.22% | 162,754 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,713,200 | +0 | 0.22% | 150,762 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,713,200 | +0 | 0.22% | 150,762 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,713,200 | +0 | 0.22% | 166,180 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,713,200 | +0 | 0.22% | 185,026 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,713,200 | +0 | 0.22% | 166,180 |
| 2025-05-14 | 2025-05-12 | 0.099 | 1,713,200 | +0 | 0.22% | 169,607 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,713,200 | +0 | 0.22% | 171,320 |
| 2025-05-12 | 2025-05-08 | 0.091 | 1,713,200 | +0 | 0.22% | 155,901 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,713,200 | +0 | 0.22% | 154,188 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,713,200 | +0 | 0.22% | 154,188 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,713,200 | +0 | 0.22% | 154,188 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,713,200 | +0 | 0.22% | 154,188 |
| 2025-05-02 | 2025-04-29 | 0.092 | 1,713,200 | +0 | 0.22% | 157,614 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,713,200 | +0 | 0.22% | 155,901 |
| 2025-04-29 | 2025-04-25 | 0.096 | 1,713,200 | +0 | 0.22% | 164,467 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,713,200 | +0 | 0.22% | 173,033 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,713,200 | +0 | 0.22% | 162,754 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,713,200 | +0 | 0.22% | 162,754 |
| 2025-04-23 | 2025-04-17 | 0.096 | 1,713,200 | +0 | 0.22% | 164,467 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,713,200 | +0 | 0.22% | 174,746 |
| 2025-04-17 | 2025-04-15 | 0.103 | 1,713,200 | +0 | 0.22% | 176,460 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,713,200 | +0 | 0.22% | 176,460 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,713,200 | +0 | 0.22% | 183,312 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,713,200 | +0 | 0.22% | 179,886 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,713,200 | +0 | 0.22% | 176,460 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,713,200 | +0 | 0.22% | 171,320 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,713,200 | +0 | 0.22% | 171,320 |
| 2025-04-08 | 2025-04-03 | 0.123 | 1,713,200 | +0 | 0.22% | 210,724 |
| 2025-04-07 | 2025-04-02 | 0.114 | 1,713,200 | +0 | 0.22% | 195,305 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,713,200 | +0 | 0.22% | 190,165 |
| 2025-04-02 | 2025-03-31 | 0.104 | 1,713,200 | +0 | 0.22% | 178,173 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,713,200 | +0 | 0.22% | 193,592 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,713,200 | +0 | 0.22% | 256,980 |
| 2025-03-28 | 2025-03-26 | 0.130 | 1,713,200 | +0 | 0.22% | 222,716 |
| 2025-03-27 | 2025-03-25 | 0.146 | 1,713,200 | +0 | 0.22% | 250,127 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,713,200 | +0 | 0.22% | 234,708 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,713,200 | +0 | 0.22% | 244,988 |
| 2025-03-24 | 2025-03-20 | 0.142 | 1,713,200 | +0 | 0.22% | 243,274 |
| 2025-03-21 | 2025-03-19 | 0.148 | 1,713,200 | +0 | 0.22% | 253,554 |
| 2025-03-20 | 2025-03-18 | 0.150 | 1,713,200 | +0 | 0.22% | 256,980 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,713,200 | +0 | 0.22% | 256,980 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,713,200 | +0 | 0.22% | 265,546 |
| 2025-03-17 | 2025-03-13 | 0.164 | 1,713,200 | +0 | 0.22% | 280,965 |
| 2025-03-14 | 2025-03-12 | 0.164 | 1,713,200 | +0 | 0.22% | 280,965 |
| 2025-03-13 | 2025-03-11 | 0.165 | 1,713,200 | +0 | 0.22% | 282,678 |
| 2025-03-12 | 2025-03-10 | 0.171 | 1,713,200 | +0 | 0.22% | 292,957 |
| 2025-03-11 | 2025-03-07 | 0.167 | 1,713,200 | +0 | 0.22% | 286,104 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,713,200 | +0 | 0.22% | 291,244 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,713,200 | +0 | 0.22% | 287,818 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,713,200 | +0 | 0.22% | 270,686 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,713,200 | +0 | 0.22% | 262,120 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,713,200 | +0 | 0.22% | 287,818 |
| 2025-03-03 | 2025-02-27 | 0.151 | 1,713,200 | +0 | 0.22% | 258,693 |
| 2025-02-28 | 2025-02-26 | 0.161 | 1,713,200 | +0 | 0.22% | 275,825 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,713,200 | +0 | 0.22% | 287,818 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,713,200 | +0 | 0.22% | 280,965 |
| 2025-02-25 | 2025-02-21 | 0.155 | 1,713,200 | +0 | 0.22% | 265,546 |
| 2025-02-24 | 2025-02-20 | 0.154 | 1,713,200 | +0 | 0.22% | 263,833 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,713,200 | +0 | 0.22% | 270,686 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,713,200 | +0 | 0.22% | 265,546 |
| 2025-02-19 | 2025-02-17 | 0.169 | 1,713,200 | +0 | 0.22% | 289,531 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,713,200 | +0 | 0.22% | 287,818 |
| 2025-02-17 | 2025-02-13 | 0.169 | 1,713,200 | +0 | 0.22% | 289,531 |
| 2025-02-14 | 2025-02-12 | 0.168 | 1,713,200 | +0 | 0.22% | 287,818 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,713,200 | +0 | 0.22% | 263,833 |
| 2025-02-12 | 2025-02-10 | 0.173 | 1,713,200 | +0 | 0.22% | 296,384 |
| 2025-02-11 | 2025-02-07 | 0.174 | 1,713,200 | +0 | 0.22% | 298,097 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,713,200 | +0 | 0.22% | 318,655 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,713,200 | +0 | 0.22% | 308,376 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,713,200 | +0 | 0.22% | 289,531 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,713,200 | +0 | 0.22% | 289,531 |
| 2025-02-04 | 2025-01-28 | 0.187 | 1,713,200 | +0 | 0.22% | 320,368 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,713,200 | +0 | 0.22% | 308,376 |
| 2025-01-27 | 2025-01-23 | 0.191 | 1,713,200 | +0 | 0.22% | 327,221 |
| 2025-01-24 | 2025-01-22 | 0.187 | 1,713,200 | +0 | 0.22% | 320,368 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,713,200 | +0 | 0.22% | 330,648 |
| 2025-01-22 | 2025-01-20 | 0.189 | 1,713,200 | +0 | 0.22% | 323,795 |
| 2025-01-21 | 2025-01-17 | 0.193 | 1,713,200 | +0 | 0.22% | 330,648 |
| 2025-01-20 | 2025-01-16 | 0.197 | 1,713,200 | +0 | 0.22% | 337,500 |
| 2025-01-17 | 2025-01-15 | 0.197 | 1,713,200 | +0 | 0.22% | 337,500 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,713,200 | +0 | 0.22% | 339,214 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,713,200 | +0 | 0.22% | 325,508 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,713,200 | +0 | 0.22% | 304,950 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,713,200 | +0 | 0.22% | 299,810 |
| 2025-01-10 | 2025-01-08 | 0.180 | 1,713,200 | +0 | 0.22% | 308,376 |
| 2025-01-09 | 2025-01-07 | 0.184 | 1,713,200 | +0 | 0.22% | 315,229 |
| 2025-01-08 | 2025-01-06 | 0.176 | 1,713,200 | +0 | 0.22% | 301,523 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,713,200 | +0 | 0.22% | 301,523 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,713,200 | +0 | 0.22% | 325,508 |
| 2025-01-03 | 2024-12-31 | 0.155 | 1,713,200 | +0 | 0.22% | 265,546 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,713,200 | +0 | 0.22% | 197,018 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,713,200 | +0 | 0.22% | 200,444 |
| 2024-12-27 | 2024-12-20 | 0.127 | 1,713,200 | +0 | 0.22% | 217,576 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,713,200 | +0 | 0.22% | 188,452 |
| 2024-12-20 | 2024-12-18 | 0.093 | 1,713,200 | +0 | 0.22% | 159,328 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,713,200 | +0 | 0.22% | 173,033 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,713,200 | +0 | 0.22% | 164,467 |
| 2024-12-17 | 2024-12-13 | 0.093 | 1,713,200 | +0 | 0.22% | 159,328 |
| 2024-12-16 | 2024-12-12 | 0.089 | 1,713,200 | +0 | 0.22% | 152,475 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,713,200 | +0 | 0.22% | 137,056 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,713,200 | +0 | 0.22% | 137,056 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,713,200 | +0 | 0.22% | 140,482 |
| 2024-12-10 | 2024-12-06 | 0.083 | 1,713,200 | +0 | 0.22% | 142,196 |
| 2024-12-09 | 2024-12-05 | 0.083 | 1,713,200 | +0 | 0.22% | 142,196 |
| 2024-12-06 | 2024-12-04 | 0.097 | 1,713,200 | +0 | 0.22% | 166,180 |
| 2024-12-05 | 2024-12-03 | 0.093 | 1,713,200 | +0 | 0.22% | 159,328 |
| 2024-12-04 | 2024-12-02 | 0.099 | 1,713,200 | +0 | 0.22% | 169,607 |
| 2024-12-03 | 2024-11-29 | 0.087 | 1,713,200 | +0 | 0.22% | 149,048 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,713,200 | +0 | 0.22% | 137,056 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,713,200 | +0 | 0.22% | 138,769 |
| 2024-11-28 | 2024-11-26 | 0.079 | 1,713,200 | +0 | 0.22% | 135,343 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,713,200 | +0 | 0.22% | 162,754 |
| 2024-11-26 | 2024-11-22 | 0.084 | 1,713,200 | +0 | 0.22% | 143,909 |
| 2024-11-25 | 2024-11-21 | 0.083 | 1,713,200 | +0 | 0.22% | 142,196 |
| 2024-11-22 | 2024-11-20 | 0.084 | 1,713,200 | +0 | 0.22% | 143,909 |
| 2024-11-21 | 2024-11-19 | 0.093 | 1,713,200 | +0 | 0.22% | 159,328 |
| 2024-11-20 | 2024-11-18 | 0.086 | 1,713,200 | +0 | 0.22% | 147,335 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,713,200 | +0 | 0.22% | 142,196 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,713,200 | +0 | 0.22% | 145,622 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,713,200 | +0 | 0.22% | 145,622 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,713,200 | +0 | 0.22% | 145,622 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,713,200 | +0 | 0.22% | 140,482 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,713,200 | +0 | 0.22% | 140,482 |
| 2024-11-11 | 2024-11-07 | 0.075 | 1,713,200 | +0 | 0.22% | 128,490 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,713,200 | +0 | 0.22% | 138,769 |
| 2024-11-07 | 2024-11-05 | 0.079 | 1,713,200 | +0 | 0.22% | 135,343 |
| 2024-11-06 | 2024-11-04 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,713,200 | +0 | 0.22% | 109,645 |
| 2024-11-04 | 2024-10-31 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,713,200 | +0 | 0.22% | 109,645 |
| 2024-10-31 | 2024-10-29 | 0.063 | 1,713,200 | +0 | 0.22% | 107,932 |
| 2024-10-30 | 2024-10-28 | 0.063 | 1,713,200 | +0 | 0.22% | 107,932 |
| 2024-10-29 | 2024-10-25 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,713,200 | +0 | 0.22% | 116,498 |
| 2024-10-23 | 2024-10-21 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-10-21 | 2024-10-17 | 0.060 | 1,713,200 | +0 | 0.22% | 102,792 |
| 2024-10-18 | 2024-10-16 | 0.060 | 1,713,200 | +0 | 0.22% | 102,792 |
| 2024-10-17 | 2024-10-15 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-10-16 | 2024-10-14 | 0.060 | 1,713,200 | +0 | 0.22% | 102,792 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,713,200 | +0 | 0.22% | 113,071 |
| 2024-10-14 | 2024-10-09 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-10-10 | 2024-10-08 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,713,200 | +0 | 0.22% | 133,630 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,713,200 | +0 | 0.22% | 145,622 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,713,200 | +0 | 0.22% | 94,226 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,713,200 | +0 | 0.22% | 94,226 |
| 2024-10-02 | 2024-09-27 | 0.053 | 1,713,200 | +0 | 0.22% | 90,800 |
| 2024-09-30 | 2024-09-26 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,713,200 | +0 | 0.22% | 85,660 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,713,200 | +0 | 0.22% | 89,086 |
| 2024-09-25 | 2024-09-23 | 0.052 | 1,713,200 | +0 | 0.22% | 89,086 |
| 2024-09-24 | 2024-09-20 | 0.052 | 1,713,200 | +0 | 0.22% | 89,086 |
| 2024-09-23 | 2024-09-19 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-09-20 | 2024-09-17 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-09-19 | 2024-09-16 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-09-17 | 2024-09-13 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,713,200 | +0 | 0.22% | 83,947 |
| 2024-09-13 | 2024-09-11 | 0.050 | 1,713,200 | +0 | 0.22% | 85,660 |
| 2024-09-12 | 2024-09-10 | 0.050 | 1,713,200 | +0 | 0.22% | 85,660 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,713,200 | +0 | 0.22% | 85,660 |
| 2024-09-10 | 2024-09-05 | 0.053 | 1,713,200 | +0 | 0.22% | 90,800 |
| 2024-09-09 | 2024-09-04 | 0.053 | 1,713,200 | +0 | 0.22% | 90,800 |
| 2024-09-05 | 2024-09-03 | 0.053 | 1,713,200 | +0 | 0.22% | 90,800 |
| 2024-09-04 | 2024-09-02 | 0.057 | 1,713,200 | +0 | 0.22% | 97,652 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,713,200 | +0 | 0.22% | 97,652 |
| 2024-09-02 | 2024-08-29 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-08-30 | 2024-08-28 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-08-29 | 2024-08-27 | 0.061 | 1,713,200 | +0 | 0.22% | 104,505 |
| 2024-08-28 | 2024-08-26 | 0.061 | 1,713,200 | +0 | 0.22% | 104,505 |
| 2024-08-27 | 2024-08-23 | 0.061 | 1,713,200 | +0 | 0.22% | 104,505 |
| 2024-08-26 | 2024-08-22 | 0.061 | 1,713,200 | +0 | 0.22% | 104,505 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,713,200 | +0 | 0.22% | 107,932 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,713,200 | +0 | 0.22% | 104,505 |
| 2024-08-21 | 2024-08-19 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-08-20 | 2024-08-16 | 0.057 | 1,713,200 | +0 | 0.22% | 97,652 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,713,200 | +0 | 0.22% | 97,652 |
| 2024-08-16 | 2024-08-14 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,713,200 | +0 | 0.22% | 94,226 |
| 2024-08-14 | 2024-08-12 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-08-13 | 2024-08-09 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-08-12 | 2024-08-08 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-08-09 | 2024-08-07 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-08-08 | 2024-08-06 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-08-07 | 2024-08-05 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-08-06 | 2024-08-02 | 0.058 | 1,713,200 | +0 | 0.22% | 99,366 |
| 2024-08-05 | 2024-08-01 | 0.058 | 1,713,200 | +0 | 0.22% | 99,366 |
| 2024-08-02 | 2024-07-31 | 0.058 | 1,713,200 | +0 | 0.22% | 99,366 |
| 2024-08-01 | 2024-07-30 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,713,200 | +0 | 0.22% | 99,366 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,713,200 | +0 | 0.22% | 90,800 |
| 2024-07-29 | 2024-07-25 | 0.052 | 1,713,200 | +0 | 0.22% | 89,086 |
| 2024-07-26 | 2024-07-24 | 0.052 | 1,713,200 | +0 | 0.22% | 89,086 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,713,200 | +0 | 0.22% | 94,226 |
| 2024-07-24 | 2024-07-22 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-07-23 | 2024-07-19 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-07-22 | 2024-07-18 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-07-19 | 2024-07-17 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-07-18 | 2024-07-16 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-07-17 | 2024-07-15 | 0.058 | 1,713,200 | +0 | 0.22% | 99,366 |
| 2024-07-16 | 2024-07-12 | 0.066 | 1,713,200 | +0 | 0.22% | 113,071 |
| 2024-07-15 | 2024-07-11 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-07-12 | 2024-07-10 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-07-10 | 2024-07-08 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-07-09 | 2024-07-05 | 0.060 | 1,713,200 | +0 | 0.22% | 102,792 |
| 2024-07-08 | 2024-07-04 | 0.060 | 1,713,200 | +0 | 0.22% | 102,792 |
| 2024-07-05 | 2024-07-03 | 0.062 | 1,713,200 | +0 | 0.22% | 106,218 |
| 2024-07-04 | 2024-07-02 | 0.067 | 1,713,200 | +0 | 0.22% | 114,784 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,713,200 | +0 | 0.22% | 109,645 |
| 2024-07-02 | 2024-06-27 | 0.053 | 1,713,200 | +0 | 0.22% | 90,800 |
| 2024-06-28 | 2024-06-26 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-06-27 | 2024-06-25 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-06-26 | 2024-06-24 | 0.060 | 1,713,200 | +0 | 0.22% | 102,792 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,713,200 | +0 | 0.22% | 109,645 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2024-06-21 | 2024-06-19 | 0.062 | 1,713,200 | +0 | 0.22% | 106,218 |
| 2024-06-20 | 2024-06-18 | 0.063 | 1,713,200 | +0 | 0.22% | 107,932 |
| 2024-06-19 | 2024-06-17 | 0.063 | 1,713,200 | +0 | 0.22% | 107,932 |
| 2024-06-18 | 2024-06-14 | 0.062 | 1,713,200 | +0 | 0.22% | 106,218 |
| 2024-06-17 | 2024-06-13 | 0.066 | 1,713,200 | +0 | 0.22% | 113,071 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,713,200 | +0 | 0.22% | 80,520 |
| 2024-06-13 | 2024-06-11 | 0.055 | 1,713,200 | +0 | 0.22% | 94,226 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,713,200 | +0 | 0.22% | 82,234 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,713,200 | +0 | 0.22% | 82,234 |
| 2024-06-07 | 2024-06-05 | 0.055 | 1,713,200 | +0 | 0.22% | 94,226 |
| 2024-06-06 | 2024-06-04 | 0.050 | 1,713,200 | +0 | 0.22% | 85,660 |
| 2024-06-05 | 2024-06-03 | 0.050 | 1,713,200 | +0 | 0.22% | 85,660 |
| 2024-06-04 | 2024-05-31 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-06-03 | 2024-05-30 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-05-31 | 2024-05-29 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-05-30 | 2024-05-28 | 0.054 | 1,713,200 | +0 | 0.22% | 92,513 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,713,200 | +0 | 0.22% | 90,800 |
| 2024-05-28 | 2024-05-24 | 0.059 | 1,713,200 | +0 | 0.22% | 101,079 |
| 2024-05-27 | 2024-05-23 | 0.057 | 1,713,200 | +0 | 0.22% | 97,652 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,713,200 | +0 | 0.22% | 107,932 |
| 2024-05-23 | 2024-05-21 | 0.065 | 1,713,200 | +0 | 0.22% | 111,358 |
| 2024-05-22 | 2024-05-20 | 0.069 | 1,713,200 | +0 | 0.22% | 118,211 |
| 2024-05-21 | 2024-05-17 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2024-05-20 | 2024-05-16 | 0.090 | 1,713,200 | +0 | 0.22% | 154,188 |
| 2024-05-17 | 2024-05-14 | 0.090 | 1,713,200 | +0 | 0.22% | 154,188 |
| 2024-05-16 | 2024-05-13 | 0.105 | 1,713,200 | +0 | 0.22% | 179,886 |
| 2024-05-14 | 2024-05-10 | 0.141 | 1,713,200 | +0 | 0.22% | 241,561 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,713,200 | +0 | 0.22% | 253,554 |
| 2024-05-10 | 2024-05-08 | 0.138 | 1,713,200 | +0 | 0.22% | 236,422 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,713,200 | +0 | 0.22% | 195,305 |
| 2024-05-08 | 2024-05-06 | 0.091 | 1,713,200 | +0 | 0.22% | 155,901 |
| 2024-05-07 | 2024-05-03 | 0.071 | 1,713,200 | +0 | 0.22% | 121,637 |
| 2024-05-06 | 2024-05-02 | 0.080 | 1,713,200 | +0 | 0.22% | 137,056 |
| 2024-05-03 | 2024-04-30 | 0.073 | 1,713,200 | +0 | 0.22% | 125,064 |
| 2024-05-02 | 2024-04-29 | 0.070 | 1,713,200 | +0 | 0.22% | 119,924 |
| 2024-04-30 | 2024-04-26 | 0.063 | 1,713,200 | +0 | 0.22% | 107,932 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,713,200 | +0 | 0.22% | 102,792 |
| 2024-04-26 | 2024-04-24 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-04-25 | 2024-04-23 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,713,200 | +0 | 0.22% | 95,939 |
| 2024-04-23 | 2024-04-19 | 0.052 | 1,713,200 | +0 | 0.22% | 89,086 |
| 2024-04-22 | 2024-04-18 | 0.044 | 1,713,200 | +0 | 0.22% | 75,381 |
| 2024-04-19 | 2024-04-17 | 0.044 | 1,713,200 | +0 | 0.22% | 75,381 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,713,200 | +0 | 0.22% | 82,234 |
| 2024-04-17 | 2024-04-15 | 0.043 | 1,713,200 | +0 | 0.22% | 73,668 |
| 2024-04-16 | 2024-04-12 | 0.041 | 1,713,200 | +0 | 0.22% | 70,241 |
| 2024-04-15 | 2024-04-11 | 0.041 | 1,713,200 | +0 | 0.22% | 70,241 |
| 2024-04-12 | 2024-04-10 | 0.039 | 1,713,200 | +0 | 0.22% | 66,815 |
| 2024-04-11 | 2024-04-09 | 0.038 | 1,713,200 | +0 | 0.22% | 65,102 |
| 2024-04-10 | 2024-04-08 | 0.038 | 1,713,200 | +0 | 0.22% | 65,102 |
| 2024-04-09 | 2024-04-05 | 0.039 | 1,713,200 | +0 | 0.22% | 66,815 |
| 2024-04-08 | 2024-04-03 | 0.038 | 1,713,200 | +0 | 0.22% | 65,102 |
| 2024-04-05 | 2024-04-02 | 0.038 | 1,713,200 | +461,800 | 0.22% | 65,102 |
| 2022-05-25 | 2022-05-23 | 0.265 | 1,251,400 | -85,000 | 0.16% | 331,621 |
| 2020-09-02 | 2020-08-31 | 0.250 | 1,336,400 | -70,000 | 0.17% | 334,100 |
| 2020-08-10 | 2020-08-06 | 0.270 | 1,406,400 | -20,000 | 0.18% | 379,728 |
| 2019-02-26 | 2019-02-22 | 0.420 | 1,426,400 | -465,000 | 0.17% | 599,088 |
| 2018-02-13 | 2018-02-09 | 1.210 | 1,891,400 | -51,400 | 0.27% | 2,288,594 |
| 2018-02-12 | 2018-02-08 | 1.320 | 1,942,800 | +51,400 | 0.27% | 2,564,496 |
| 2018-02-02 | 2018-01-31 | 1.600 | 1,891,400 | -20,000 | 0.27% | 3,026,240 |
| 2018-01-09 | 2018-01-05 | 0.840 | 1,911,400 | +30,000 | 0.27% | 1,605,576 |
| 2017-12-11 | 2017-12-07 | 0.960 | 1,881,400 | -2,200 | 0.26% | 1,806,144 |
| 2017-11-02 | 2017-10-31 | 1.240 | 1,883,600 | -51,800 | 0.27% | 2,335,664 |
| 2017-02-15 | 2017-02-13 | 2.490 | 1,935,400 | -20,000 | 0.33% | 4,819,146 |
| 2017-02-10 | 2017-02-08 | 2.400 | 1,955,400 | -12,000 | 0.33% | 4,692,960 |
| 2016-12-02 | 2016-11-30 | 2.310 | 1,967,400 | +32,000 | 0.33% | 4,544,694 |
| 2016-11-24 | 2016-11-22 | 2.420 | 1,935,400 | -15,000 | 0.33% | 4,683,668 |
| 2016-10-12 | 2016-10-07 | 2.750 | 1,950,400 | -10,000 | 0.33% | 5,363,600 |
| 2016-10-07 | 2016-10-05 | 2.750 | 1,960,400 | -7,000 | 0.33% | 5,391,100 |
| 2016-10-06 | 2016-10-04 | 2.550 | 1,967,400 | -8,000 | 0.33% | 5,016,870 |
| 2016-09-19 | 2016-09-14 | 2.700 | 1,975,400 | +10,000 | 0.33% | 5,333,580 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,965,400 | +30,000 | 0.33% | 5,208,310 |
| 2016-08-16 | 2016-08-12 | 2.390 | 1,935,400 | +620,000 | 0.33% | 4,625,606 |
| 2016-07-05 | 2016-06-30 | 2.440 | 1,315,400 | +15,000 | 0.22% | 3,209,576 |
| 2016-04-19 | 2016-04-15 | 3.100 | 1,300,400 | +14,600 | 0.22% | 4,031,240 |
| 2016-04-07 | 2016-04-05 | 3.500 | 1,285,800 | -18,000 | 0.22% | 4,500,300 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,303,800 | +18,000 | 0.22% | 4,889,250 |
| 2016-03-17 | 2016-03-15 | 3.400 | 1,285,800 | +3,800 | 0.22% | 4,371,720 |
| 2016-03-16 | 2016-03-14 | 3.400 | 1,282,000 | +6,200 | 0.22% | 4,358,800 |
| 2016-02-23 | 2016-02-19 | 3.550 | 1,275,800 | +40,000 | 0.22% | 4,529,090 |
| 2016-01-22 | 2016-01-20 | 2.800 | 1,235,800 | +25,400 | 0.21% | 3,460,240 |
| 2016-01-20 | 2016-01-18 | 2.900 | 1,210,400 | +115,000 | 0.20% | 3,510,160 |
| 2016-01-14 | 2016-01-12 | 3.300 | 1,095,400 | -70,000 | 0.19% | 3,614,820 |
| 2015-11-03 | 2015-10-30 | 5.200 | 1,165,400 | -4,000 | 0.20% | 6,060,080 |
| 2015-10-20 | 2015-10-16 | 4.950 | 1,169,400 | +100,000 | 0.20% | 5,788,530 |
| 2015-10-13 | 2015-10-09 | 5.900 | 1,069,400 | +54,000 | 0.18% | 6,309,460 |
| 2015-09-11 | 2015-09-09 | 5.100 | 1,015,400 | -10,000 | 0.17% | 5,178,540 |
| 2015-09-10 | 2015-09-08 | 4.900 | 1,025,400 | +10,000 | 0.17% | 5,024,460 |
| 2015-08-28 | 2015-08-26 | 5.200 | 1,015,400 | -20,000 | 0.17% | 5,280,080 |
| 2015-08-27 | 2015-08-25 | 5.000 | 1,035,400 | +10,000 | 0.18% | 5,177,000 |
| 2015-08-25 | 2015-08-21 | 5.800 | 1,025,400 | -40,000 | 0.17% | 5,947,320 |
| 2015-08-24 | 2015-08-20 | 5.900 | 1,065,400 | +27,200 | 0.18% | 6,285,860 |
| 2015-08-12 | 2015-08-10 | 6.600 | 1,038,200 | +22,800 | 0.18% | 6,852,120 |
| 2015-07-30 | 2015-07-28 | 6.400 | 1,015,400 | -2,000 | 0.17% | 6,498,560 |
| 2015-07-24 | 2015-07-22 | 7.300 | 1,017,400 | +6,000 | 0.18% | 7,427,020 |
| 2015-07-21 | 2015-07-17 | 7.100 | 1,011,400 | +10,000 | 0.17% | 7,180,940 |
| 2015-07-17 | 2015-07-15 | 6.600 | 1,001,400 | +70,000 | 0.17% | 6,609,240 |
| 2015-07-13 | 2015-07-09 | 6.500 | 931,400 | -170,000 | 0.16% | 6,054,100 |
| 2015-07-10 | 2015-07-08 | 4.650 | 1,101,400 | +50,000 | 0.19% | 5,121,510 |
| 2015-07-09 | 2015-07-07 | 5.500 | 1,051,400 | +19,000 | 0.18% | 5,782,700 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,032,400 | +121,000 | 0.18% | 6,400,880 |
| 2015-06-30 | 2015-06-26 | 8.900 | 911,400 | +10,000 | 0.16% | 8,111,460 |
| 2015-06-29 | 2015-06-25 | 9.300 | 901,400 | +100,000 | 0.16% | 8,383,020 |
| 2015-06-12 | 2015-06-10 | 9.200 | 801,400 | +20,000 | 0.14% | 7,372,880 |
| 2015-06-11 | 2015-06-09 | 9.600 | 781,400 | -27,000 | 0.14% | 7,501,440 |
| 2015-06-05 | 2015-06-03 | 11.300 | 808,400 | -10,000 | 0.14% | 9,134,920 |
| 2015-06-04 | 2015-06-02 | 10.400 | 818,400 | -50,000 | 0.14% | 8,511,360 |
| 2015-06-03 | 2015-06-01 | 10.300 | 868,400 | -10,000 | 0.15% | 8,944,520 |
| 2015-05-28 | 2015-05-26 | 10.400 | 878,400 | +20,000 | 0.16% | 9,135,360 |
| 2015-05-27 | 2015-05-22 | 10.500 | 858,400 | -50,000 | 0.15% | 9,013,200 |
| 2015-05-26 | 2015-05-21 | 10.400 | 908,400 | -20,000 | 0.16% | 9,447,360 |
| 2015-05-22 | 2015-05-20 | 10.400 | 928,400 | -321,000 | 0.16% | 9,655,360 |
| 2015-05-19 | 2015-05-15 | 10.800 | 1,249,400 | +7,000 | 0.22% | 13,493,520 |
| 2015-05-15 | 2015-05-13 | 11.300 | 1,242,400 | +438,000 | 0.22% | 14,039,120 |
| 2015-05-14 | 2015-05-12 | 11.200 | 804,400 | -16,800 | 0.14% | 9,009,280 |
| 2015-05-11 | 2015-05-07 | 10.600 | 821,200 | +80,000 | 0.15% | 8,704,720 |
| 2015-05-07 | 2015-05-05 | 11.300 | 741,200 | +10,000 | 0.13% | 8,375,560 |
| 2015-05-06 | 2015-05-04 | 11.800 | 731,200 | +10,000 | 0.13% | 8,628,160 |
| 2015-05-05 | 2015-04-30 | 11.700 | 721,200 | -10,000 | 0.13% | 8,438,040 |
| 2015-05-04 | 2015-04-29 | 11.600 | 731,200 | -20,000 | 0.13% | 8,481,920 |
| 2015-04-30 | 2015-04-28 | 11.600 | 751,200 | +24,800 | 0.13% | 8,713,920 |
| 2015-04-29 | 2015-04-27 | 11.600 | 726,400 | -5,000 | 0.13% | 8,426,240 |
| 2015-04-24 | 2015-04-22 | 10.400 | 731,400 | +20,000 | 0.13% | 7,606,560 |
| 2015-04-23 | 2015-04-21 | 10.600 | 711,400 | -10,000 | 0.13% | 7,540,840 |
| 2015-04-22 | 2015-04-20 | 10.300 | 721,400 | +20,000 | 0.13% | 7,430,420 |
| 2015-04-21 | 2015-04-17 | 11.100 | 701,400 | +5,000 | 0.12% | 7,785,540 |
| 2015-04-20 | 2015-04-16 | 11.800 | 696,400 | +75,000 | 0.12% | 8,217,520 |
| 2015-04-16 | 2015-04-14 | 11.300 | 621,400 | -125,000 | 0.11% | 7,021,820 |
| 2015-04-15 | 2015-04-13 | 11.900 | 746,400 | +5,000 | 0.13% | 8,882,160 |
| 2015-04-14 | 2015-04-10 | 10.600 | 741,400 | -10,000 | 0.13% | 7,858,840 |
| 2015-04-13 | 2015-04-09 | 9.700 | 751,400 | +10,000 | 0.13% | 7,288,580 |
| 2015-04-10 | 2015-04-08 | 10.300 | 741,400 | -2,800 | 0.13% | 7,636,420 |
| 2015-03-19 | 2015-03-17 | 8.200 | 744,200 | +12,800 | 0.13% | 6,102,440 |
| 2015-02-27 | 2015-02-25 | 9.100 | 731,400 | -10,000 | 0.13% | 6,655,740 |
| 2015-01-06 | 2015-01-02 | 9.400 | 741,400 | -5,000 | 0.13% | 6,969,160 |
| 2014-12-09 | 2014-12-05 | 9.400 | 746,400 | +15,000 | 0.13% | 7,016,160 |
| 2014-12-05 | 2014-12-03 | 10.100 | 731,400 | +80,000 | 0.13% | 7,387,140 |
| 2014-11-25 | 2014-11-21 | 10.500 | 651,400 | +25,000 | 0.12% | 6,839,700 |
| 2014-11-24 | 2014-11-20 | 10.100 | 626,400 | +25,000 | 0.11% | 6,326,640 |
| 2014-07-25 | 2014-07-23 | 11.300 | 601,400 | -12,800 | 0.11% | 6,795,820 |
| 2014-07-24 | 2014-07-22 | 11.100 | 614,200 | -10,000 | 0.11% | 6,817,620 |
| 2014-07-21 | 2014-07-17 | 11.100 | 624,200 | -10,800 | 0.11% | 6,928,620 |
| 2014-07-17 | 2014-07-15 | 10.000 | 635,000 | -6,800 | 0.11% | 6,350,000 |
| 2014-06-06 | 2014-06-04 | 8.600 | 641,800 | -2,000 | 0.12% | 5,519,480 |
| 2014-06-05 | 2014-06-03 | 8.500 | 643,800 | -5,000 | 0.12% | 5,472,300 |
| 2014-06-03 | 2014-05-29 | 8.100 | 648,800 | -22,000 | 0.12% | 5,255,280 |
| 2014-05-29 | 2014-05-27 | 7.800 | 670,800 | +5,000 | 0.12% | 5,232,240 |
| 2014-04-29 | 2014-04-25 | 9.300 | 665,800 | +7,000 | 0.12% | 6,191,940 |
| 2014-04-28 | 2014-04-24 | 9.600 | 658,800 | +10,000 | 0.12% | 6,324,480 |
| 2014-04-24 | 2014-04-22 | 9.900 | 648,800 | +3,000 | 0.12% | 6,423,120 |
| 2014-04-23 | 2014-04-17 | 9.900 | 645,800 | -10,000 | 0.12% | 6,393,420 |
| 2014-04-15 | 2014-04-11 | 9.600 | 655,800 | +10,000 | 0.12% | 6,295,680 |
| 2014-04-14 | 2014-04-10 | 9.900 | 645,800 | -10,000 | 0.12% | 6,393,420 |
| 2014-04-10 | 2014-04-08 | 9.800 | 655,800 | +20,000 | 0.12% | 6,426,840 |
| 2014-04-03 | 2014-04-01 | 10.300 | 635,800 | -10,000 | 0.11% | 6,548,740 |
| 2014-04-01 | 2014-03-28 | 10.100 | 645,800 | -10,000 | 0.12% | 6,522,580 |
| 2014-03-31 | 2014-03-27 | 9.500 | 655,800 | +10,000 | 0.12% | 6,230,100 |
| 2014-03-21 | 2014-03-19 | 9.900 | 645,800 | -43,600 | 0.12% | 6,393,420 |
| 2014-03-20 | 2014-03-18 | 10.400 | 689,400 | +21,800 | 0.12% | 7,169,760 |
| 2014-03-19 | 2014-03-17 | 10.200 | 667,600 | +10,000 | 0.12% | 6,809,520 |
| 2014-03-18 | 2014-03-14 | 11.200 | 657,600 | -5,000 | 0.12% | 7,365,120 |
| 2014-03-17 | 2014-03-13 | 11.600 | 662,600 | +63,200 | 0.12% | 7,686,160 |
| 2014-03-14 | 2014-03-12 | 11.600 | 599,400 | +5,000 | 0.11% | 6,953,040 |
| 2014-03-12 | 2014-03-10 | 11.500 | 594,400 | -10,000 | 0.11% | 6,835,600 |
| 2014-03-11 | 2014-03-07 | 11.300 | 604,400 | -17,000 | 0.11% | 6,829,720 |
| 2014-03-07 | 2014-03-05 | 9.400 | 621,400 | +20,000 | 0.11% | 5,841,160 |
| 2014-02-24 | 2014-02-20 | 11.200 | 601,400 | +10,000 | 0.11% | 6,735,680 |
| 2014-02-21 | 2014-02-19 | 11.700 | 591,400 | +20,000 | 0.11% | 6,919,380 |
| 2014-02-19 | 2014-02-17 | 12.000 | 571,400 | -10,000 | 0.10% | 6,856,800 |
| 2014-02-17 | 2014-02-13 | 11.500 | 581,400 | +20,000 | 0.10% | 6,686,100 |
| 2014-02-12 | 2014-02-10 | 12.200 | 561,400 | -10,000 | 0.10% | 6,849,080 |
| 2014-01-27 | 2014-01-23 | 11.500 | 571,400 | -20,400 | 0.10% | 6,571,100 |
| 2014-01-24 | 2014-01-22 | 11.400 | 591,800 | -109,600 | 0.11% | 6,746,520 |
| 2014-01-14 | 2014-01-10 | 10.000 | 701,400 | +15,000 | 0.13% | 7,014,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 686,400 | +15,000 | 0.12% | 6,932,640 |
| 2014-01-10 | 2014-01-08 | 10.200 | 671,400 | -2,000 | 0.12% | 6,848,280 |
| 2014-01-09 | 2014-01-07 | 10.300 | 673,400 | -18,000 | 0.12% | 6,936,020 |
| 2014-01-06 | 2014-01-02 | 9.600 | 691,400 | -100,000 | 0.12% | 6,637,440 |
| 2014-01-02 | 2013-12-27 | 9.200 | 791,400 | +100,000 | 0.14% | 7,280,880 |
| 2013-12-30 | 2013-12-24 | 9.000 | 691,400 | +30,000 | 0.12% | 6,222,600 |
| 2013-12-19 | 2013-12-17 | 8.500 | 661,400 | +10,000 | 0.12% | 5,621,900 |
| 2013-12-16 | 2013-12-12 | 8.900 | 651,400 | -2,000 | 0.12% | 5,797,460 |
| 2013-12-13 | 2013-12-11 | 8.300 | 653,400 | +2,000 | 0.12% | 5,423,220 |
| 2013-12-11 | 2013-12-09 | 7.700 | 651,400 | +100,000 | 0.12% | 5,015,780 |
| 2013-12-03 | 2013-11-29 | 7.400 | 551,400 | -130,000 | 0.10% | 4,080,360 |
| 2013-11-29 | 2013-11-27 | 7.300 | 681,400 | -100,000 | 0.12% | 4,974,220 |
| 2013-11-28 | 2013-11-26 | 7.700 | 781,400 | +35,000 | 0.14% | 6,016,780 |
| 2013-11-27 | 2013-11-25 | 7.700 | 746,400 | -100,000 | 0.13% | 5,747,280 |
| 2013-11-26 | 2013-11-22 | 7.800 | 846,400 | -10,000 | 0.15% | 6,601,920 |
| 2013-11-20 | 2013-11-18 | 7.100 | 856,400 | +185,000 | 0.16% | 6,080,440 |
| 2013-11-15 | 2013-11-13 | 6.500 | 671,400 | -10,000 | 0.12% | 4,364,100 |
| 2013-10-29 | 2013-10-25 | 6.300 | 681,400 | +10,000 | 0.12% | 4,292,820 |
| 2013-10-22 | 2013-10-18 | 5.900 | 671,400 | +30,000 | 0.12% | 3,961,260 |
| 2013-10-11 | 2013-10-09 | 5.900 | 641,400 | +90,000 | 0.12% | 3,784,260 |
| 2013-10-07 | 2013-10-03 | 6.200 | 551,400 | -90,000 | 0.10% | 3,418,680 |
| 2013-08-22 | 2013-08-20 | 4.000 | 641,400 | -60,000 | 0.12% | 2,565,600 |
| 2013-08-21 | 2013-08-19 | 4.150 | 701,400 | -110,000 | 0.13% | 2,910,810 |
| 2013-08-20 | 2013-08-16 | 4.000 | 811,400 | -48,600 | 0.15% | 3,245,600 |
| 2013-08-19 | 2013-08-15 | 4.100 | 860,000 | -130,000 | 0.16% | 3,526,000 |
| 2013-08-16 | 2013-08-13 | 4.100 | 990,000 | -44,000 | 0.18% | 4,059,000 |
| 2013-08-02 | 2013-07-31 | 4.050 | 1,034,000 | -66,600 | 0.19% | 4,187,700 |
| 2013-06-17 | 2013-06-13 | 3.850 | 1,100,600 | -10,000 | 0.20% | 4,237,310 |
| 2013-06-14 | 2013-06-11 | 3.800 | 1,110,600 | +20,000 | 0.20% | 4,220,280 |
| 2013-06-11 | 2013-06-07 | 3.350 | 1,090,600 | +6,000 | 0.20% | 3,653,510 |
| 2013-03-05 | 2013-03-01 | 3.800 | 1,084,600 | -30,000 | 0.31% | 4,121,480 |
| 2013-02-27 | 2013-02-25 | 3.700 | 1,114,600 | -30,000 | 0.32% | 4,124,020 |
| 2012-12-27 | 2012-12-20 | 3.400 | 1,144,600 | -10,000 | 0.33% | 3,891,640 |
| 2012-12-20 | 2012-12-18 | 3.500 | 1,154,600 | -55,000 | 0.33% | 4,041,100 |
| 2012-12-17 | 2012-12-13 | 3.500 | 1,209,600 | -70,000 | 0.35% | 4,233,600 |
| 2012-12-14 | 2012-12-12 | 3.450 | 1,279,600 | -40,000 | 0.37% | 4,414,620 |
| 2012-12-13 | 2012-12-11 | 3.400 | 1,319,600 | -77,000 | 0.38% | 4,486,640 |
| 2012-12-12 | 2012-12-10 | 3.400 | 1,396,600 | -70,000 | 0.40% | 4,748,440 |
| 2012-12-11 | 2012-12-07 | 3.400 | 1,466,600 | -75,000 | 0.42% | 4,986,440 |
| 2012-11-06 | 2012-11-02 | 2.750 | 1,541,600 | -20,000 | 0.45% | 4,239,400 |
| 2012-11-05 | 2012-11-01 | 2.850 | 1,561,600 | -20,000 | 0.45% | 4,450,560 |
| 2012-10-26 | 2012-10-24 | 2.650 | 1,581,600 | +10,000 | 0.46% | 4,191,240 |
| 2012-10-25 | 2012-10-22 | 2.750 | 1,571,600 | +10,000 | 0.45% | 4,321,900 |
| 2012-08-16 | 2012-08-14 | 1.720 | 1,561,600 | +30,000 | 0.45% | 2,685,952 |
| 2011-08-24 | 2011-08-22 | 3.750 | 1,531,600 | +40,000 | 0.52% | 5,743,500 |
| 2011-08-09 | 2011-08-05 | 4.600 | 1,491,600 | +10,000 | 0.50% | 6,861,360 |
| 2011-08-05 | 2011-08-03 | 4.750 | 1,481,600 | -40,000 | 0.50% | 7,037,600 |
| 2011-08-03 | 2011-08-01 | 4.800 | 1,521,600 | -50,000 | 0.51% | 7,303,680 |
| 2011-07-25 | 2011-07-21 | 4.500 | 1,571,600 | +10,000 | 0.53% | 7,072,200 |
| 2011-07-20 | 2011-07-18 | 4.900 | 1,561,600 | -10,000 | 0.53% | 7,651,840 |
| 2011-07-13 | 2011-07-11 | 4.650 | 1,571,600 | -20,000 | 0.53% | 7,307,940 |
| 2011-07-04 | 2011-06-29 | 4.150 | 1,591,600 | -5,000 | 0.54% | 6,605,140 |
| 2011-04-04 | 2011-03-31 | 4.450 | 1,596,600 | +10,000 | 0.54% | 7,104,870 |
| 2011-03-25 | 2011-03-23 | 4.600 | 1,586,600 | -10,000 | 0.54% | 7,298,360 |
| 2011-03-15 | 2011-03-11 | 4.200 | 1,596,600 | +60,000 | 0.54% | 6,705,720 |
| 2011-03-07 | 2011-03-03 | 4.550 | 1,536,600 | +10,000 | 0.52% | 6,991,530 |
| 2011-02-23 | 2011-02-21 | 4.750 | 1,526,600 | -30,000 | 0.52% | 7,251,350 |
| 2011-02-15 | 2011-02-11 | 4.300 | 1,556,600 | +30,000 | 0.53% | 6,693,380 |
| 2011-02-08 | 2011-02-02 | 4.300 | 1,526,600 | -100,000 | 0.52% | 6,564,380 |
| 2011-02-01 | 2011-01-28 | 4.200 | 1,626,600 | +100,000 | 0.55% | 6,831,720 |
| 2011-01-20 | 2011-01-18 | 3.750 | 1,526,600 | -48,000 | 0.52% | 5,724,750 |
| 2011-01-19 | 2011-01-17 | 3.950 | 1,574,600 | -10,000 | 0.53% | 6,219,670 |
| 2011-01-18 | 2011-01-14 | 3.450 | 1,584,600 | +18,000 | 0.54% | 5,466,870 |
| 2011-01-17 | 2011-01-13 | 3.100 | 1,566,600 | -29,000 | 0.53% | 4,856,460 |
| 2010-12-01 | 2010-11-29 | 3.600 | 1,595,600 | -60,000 | 0.54% | 5,744,160 |
| 2010-11-29 | 2010-11-25 | 3.650 | 1,655,600 | +30,000 | 0.56% | 6,042,940 |
| 2010-10-20 | 2010-10-18 | 3.600 | 1,625,600 | +19,000 | 0.55% | 5,852,160 |
| 2010-10-18 | 2010-10-14 | 3.650 | 1,606,600 | +10,000 | 0.54% | 5,864,090 |
| 2010-10-12 | 2010-10-08 | 3.750 | 1,596,600 | +40,000 | 0.54% | 5,987,250 |
| 2010-09-08 | 2010-09-06 | 3.950 | 1,556,600 | -30,000 | 0.53% | 6,148,570 |
| 2010-08-09 | 2010-08-05 | 4.000 | 1,586,600 | -10,000 | 0.54% | 6,346,400 |
| 2010-08-06 | 2010-08-04 | 4.050 | 1,596,600 | +10,000 | 0.54% | 6,466,230 |
| 2010-07-19 | 2010-07-15 | 3.950 | 1,586,600 | -12,000 | 0.54% | 6,267,070 |
| 2010-07-16 | 2010-07-14 | 3.750 | 1,598,600 | +16,000 | 0.54% | 5,994,750 |
| 2010-07-12 | 2010-07-08 | 4.450 | 1,582,600 | -20,000 | 0.54% | 7,042,570 |
| 2010-07-09 | 2010-07-07 | 4.050 | 1,602,600 | +20,000 | 0.54% | 6,490,530 |
| 2010-05-13 | 2010-05-11 | 3.250 | 1,582,600 | -10,000 | 0.54% | 5,143,450 |
| 2010-05-10 | 2010-05-06 | 3.250 | 1,592,600 | -10,000 | 0.54% | 5,175,950 |
| 2010-05-07 | 2010-05-05 | 3.100 | 1,602,600 | +10,000 | 0.54% | 4,968,060 |
| 2010-05-03 | 2010-04-29 | 3.950 | 1,592,600 | -20,000 | 0.54% | 6,290,770 |
| 2010-04-30 | 2010-04-28 | 4.250 | 1,612,600 | -20,000 | 0.55% | 6,853,550 |
| 2010-04-29 | 2010-04-27 | 4.300 | 1,632,600 | -50,000 | 0.55% | 7,020,180 |
| 2010-04-28 | 2010-04-26 | 4.400 | 1,682,600 | -13,800 | 0.57% | 7,403,440 |
| 2010-04-27 | 2010-04-23 | 4.450 | 1,696,400 | -40,000 | 0.57% | 7,548,980 |
| 2010-04-26 | 2010-04-22 | 4.500 | 1,736,400 | -40,000 | 0.59% | 7,813,800 |
| 2010-04-23 | 2010-04-21 | 4.600 | 1,776,400 | -30,000 | 0.60% | 8,171,440 |
| 2010-04-16 | 2010-04-14 | 4.500 | 1,806,400 | +30,000 | 0.61% | 8,128,800 |
| 2010-04-09 | 2010-04-07 | 4.900 | 1,776,400 | -10,000 | 0.60% | 8,704,360 |
| 2010-04-08 | 2010-04-01 | 4.550 | 1,786,400 | -100,000 | 0.60% | 8,128,120 |
| 2010-04-01 | 2010-03-30 | 4.700 | 1,886,400 | -67,000 | 0.64% | 8,866,080 |
| 2010-03-31 | 2010-03-29 | 4.400 | 1,953,400 | -40,000 | 0.66% | 8,594,960 |
| 2010-03-26 | 2010-03-24 | 4.150 | 1,993,400 | -10,000 | 0.67% | 8,272,610 |
| 2010-03-25 | 2010-03-23 | 4.300 | 2,003,400 | -30,000 | 0.68% | 8,614,620 |
| 2010-03-23 | 2010-03-19 | 4.100 | 2,033,400 | -13,800 | 0.69% | 8,336,940 |
| 2010-03-18 | 2010-03-16 | 4.100 | 2,047,200 | -20,000 | 0.69% | 8,393,520 |
| 2010-03-12 | 2010-03-10 | 4.100 | 2,067,200 | -20,000 | 0.70% | 8,475,520 |
| 2010-03-01 | 2010-02-25 | 3.900 | 2,087,200 | -30,000 | 0.71% | 8,140,080 |
| 2010-01-28 | 2010-01-26 | 3.900 | 2,117,200 | -10,000 | 0.72% | 8,257,080 |
| 2009-12-14 | 2009-12-10 | 3.800 | 2,127,200 | +10,000 | 0.72% | 8,083,360 |
| 2009-12-10 | 2009-12-08 | 3.950 | 2,117,200 | -10,000 | 0.72% | 8,362,940 |
| 2009-12-09 | 2009-12-07 | 3.850 | 2,127,200 | -10,000 | 0.72% | 8,189,720 |
| 2009-12-07 | 2009-12-03 | 3.850 | 2,137,200 | -40,000 | 0.72% | 8,228,220 |
| 2009-11-27 | 2009-11-25 | 3.650 | 2,177,200 | -30,000 | 0.74% | 7,946,780 |
| 2009-11-19 | 2009-11-17 | 3.750 | 2,207,200 | -40,000 | 0.75% | 8,277,000 |
| 2009-11-17 | 2009-11-13 | 3.550 | 2,247,200 | -20,000 | 0.76% | 7,977,560 |
| 2009-11-12 | 2009-11-10 | 3.450 | 2,267,200 | +44,000 | 0.77% | 7,821,840 |
| 2009-10-22 | 2009-10-20 | 3.900 | 2,223,200 | +30,000 | 0.75% | 8,670,480 |
| 2009-10-21 | 2009-10-19 | 4.100 | 2,193,200 | -5,000 | 0.74% | 8,992,120 |
| 2009-10-14 | 2009-10-12 | 2.750 | 2,198,200 | +20,000 | 0.74% | 6,045,050 |
| 2009-10-02 | 2009-09-29 | 2.100 | 2,178,200 | -30,000 | 0.74% | 4,574,220 |
| 2009-09-21 | 2009-09-17 | 1.810 | 2,208,200 | -41,000 | 0.89% | 3,996,842 |
| 2009-08-13 | 2009-08-11 | 1.760 | 2,249,200 | -40,000 | 0.90% | 3,958,592 |
| 2009-03-20 | 2009-03-18 | 0.690 | 2,289,200 | -8,000 | 0.93% | 1,579,548 |
| 2009-03-03 | 2009-02-27 | 0.690 | 2,297,200 | -243,400 | 0.93% | 1,585,068 |
| 2008-09-01 | 2008-08-28 | 1.450 | 2,540,600 | +7,200 | 1.03% | 3,683,870 |
| 2008-07-23 | 2008-07-21 | 2.050 | 2,533,400 | +3,000 | 1.03% | 5,193,470 |
| 2008-07-14 | 2008-07-10 | 2.400 | 2,530,400 | -800 | 1.03% | 6,072,960 |
| 2008-07-11 | 2008-07-09 | 2.400 | 2,531,200 | -2,200 | 1.03% | 6,074,880 |
| 2008-07-07 | 2008-07-03 | 2.330 | 2,533,400 | +151,600 | 1.03% | 5,902,822 |
| 2008-06-13 | 2008-06-11 | 3.100 | 2,381,800 | -4,800 | 0.97% | 7,383,580 |
| 2008-05-28 | 2008-05-26 | 3.350 | 2,386,600 | -13,200 | 0.97% | 7,995,110 |
| 2008-05-08 | 2008-05-06 | 4.050 | 2,399,800 | -10,000 | 0.97% | 9,719,190 |
| 2008-05-02 | 2008-04-29 | 3.600 | 2,409,800 | -8,800 | 0.98% | 8,675,280 |
| 2008-04-22 | 2008-04-18 | 3.300 | 2,418,600 | +8,000 | 0.98% | 7,981,380 |
| 2008-04-16 | 2008-04-14 | 3.400 | 2,410,600 | -5,000 | 0.98% | 8,196,040 |
| 2008-03-31 | 2008-03-27 | 3.400 | 2,415,600 | -8,200 | 0.98% | 8,213,040 |
| 2008-03-14 | 2008-03-12 | 4.350 | 2,423,800 | +5,000 | 0.98% | 10,543,530 |
| 2008-03-11 | 2008-03-07 | 5.200 | 2,418,800 | -5,000 | 0.98% | 12,577,760 |
| 2008-03-06 | 2008-03-04 | 4.800 | 2,423,800 | -20,000 | 0.98% | 11,634,240 |
| 2008-03-04 | 2008-02-29 | 4.600 | 2,443,800 | +20,000 | 0.99% | 11,241,480 |
| 2008-03-03 | 2008-02-28 | 4.500 | 2,423,800 | -5,000 | 0.98% | 10,907,100 |
| 2008-02-29 | 2008-02-27 | 4.900 | 2,428,800 | +105,000 | 0.99% | 11,901,120 |
| 2008-02-28 | 2008-02-26 | 5.900 | 2,323,800 | +10,000 | 0.94% | 13,710,420 |
| 2008-01-24 | 2008-01-22 | 3.700 | 2,313,800 | -1,000 | 0.94% | 8,561,060 |
| 2008-01-18 | 2008-01-16 | 5.000 | 2,314,800 | +2,200 | 0.94% | 11,574,000 |
| 2008-01-15 | 2008-01-11 | 5.300 | 2,312,600 | -10,000 | 0.94% | 12,256,780 |
| 2008-01-11 | 2008-01-09 | 5.400 | 2,322,600 | +5,000 | 0.94% | 12,542,040 |
| 2008-01-10 | 2008-01-08 | 5.600 | 2,317,600 | -30,000 | 0.94% | 12,978,560 |
| 2008-01-09 | 2008-01-07 | 5.700 | 2,347,600 | -1,200 | 0.95% | 13,381,320 |
| 2008-01-07 | 2008-01-03 | 5.500 | 2,348,800 | -13,000 | 0.95% | 12,918,400 |
| 2008-01-02 | 2007-12-27 | 6.100 | 2,361,800 | +22,000 | 0.96% | 14,406,980 |
| 2007-12-27 | 2007-12-20 | 4.800 | 2,339,800 | -22,800 | 0.95% | 11,231,040 |
| 2007-12-21 | 2007-12-19 | 5.000 | 2,362,600 | +5,000 | 0.96% | 11,813,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 2,357,600 | -8,000 | 0.96% | 12,023,760 |
| 2007-12-19 | 2007-12-17 | 5.400 | 2,365,600 | -40,000 | 0.96% | 12,774,240 |
| 2007-12-14 | 2007-12-12 | 6.500 | 2,405,600 | +40,000 | 0.98% | 15,636,400 |
| 2007-12-13 | 2007-12-11 | 6.700 | 2,365,600 | +348,000 | 0.96% | 15,849,520 |
| 2007-12-10 | 2007-12-06 | 6.700 | 2,017,600 | -6,000 | 0.82% | 13,517,920 |
| 2007-12-06 | 2007-12-04 | 6.000 | 2,023,600 | -7,200 | 0.82% | 12,141,600 |
| 2007-12-05 | 2007-12-03 | 6.300 | 2,030,800 | -20,000 | 0.82% | 12,794,040 |
| 2007-12-04 | 2007-11-30 | 6.700 | 2,050,800 | -20,000 | 0.83% | 13,740,360 |
| 2007-11-21 | 2007-11-19 | 7.800 | 2,070,800 | -20,000 | 0.84% | 16,152,240 |
| 2007-11-16 | 2007-11-14 | 7.800 | 2,090,800 | -15,200 | 0.85% | 16,308,240 |
| 2007-11-15 | 2007-11-13 | 7.800 | 2,106,000 | +10,400 | 0.85% | 16,426,800 |
| 2007-11-13 | 2007-11-09 | 8.000 | 2,095,600 | -35,000 | 0.85% | 16,764,800 |
| 2007-11-08 | 2007-11-06 | 7.800 | 2,130,600 | +4,600 | 0.86% | 16,618,680 |
| 2007-11-06 | 2007-11-02 | 7.900 | 2,126,000 | -2,600 | 0.86% | 16,795,400 |
| 2007-10-30 | 2007-10-26 | 8.800 | 2,128,600 | -19,000 | 0.86% | 18,731,680 |
| 2007-10-29 | 2007-10-25 | 8.500 | 2,147,600 | +10,000 | 0.87% | 18,254,600 |
| 2007-10-23 | 2007-10-18 | 7.600 | 2,137,600 | +9,200 | 0.87% | 16,245,760 |
| 2007-10-16 | 2007-10-12 | 8.500 | 2,128,400 | +12,000 | 0.86% | 18,091,400 |
| 2007-10-15 | 2007-10-11 | 8.800 | 2,116,400 | +64,000 | 0.86% | 18,624,320 |
| 2007-10-10 | 2007-10-08 | 8.500 | 2,052,400 | +10,000 | 0.83% | 17,445,400 |
| 2007-09-28 | 2007-09-25 | 9.900 | 2,042,400 | +1,000,000 | 0.83% | 20,219,760 |
| 2007-09-27 | 2007-09-24 | 10.600 | 1,042,400 | +25,000 | 0.42% | 11,049,440 |
| 2007-09-24 | 2007-09-20 | 6.800 | 1,017,400 | -11,400 | 0.41% | 6,918,320 |
| 2007-09-14 | 2007-09-12 | 9.700 | 1,028,800 | +1,200 | 0.42% | 9,979,360 |
| 2007-09-05 | 2007-09-03 | 11.400 | 1,027,600 | +15,000 | 0.42% | 11,714,640 |
| 2007-08-31 | 2007-08-29 | 9.400 | 1,012,600 | +756,800 | 0.41% | 9,518,440 |
| 2007-08-28 | 2007-08-24 | 11.500 | 255,800 | +26,600 | 0.31% | 2,941,700 |
| 2007-08-24 | 2007-08-22 | 12.000 | 229,200 | -149,200 | 0.28% | 2,750,400 |
| 2007-08-23 | 2007-08-21 | 9.400 | 378,400 | +2,400 | 0.46% | 3,556,960 |
| 2007-08-22 | 2007-08-20 | 8.400 | 376,000 | -749,000 | 0.46% | 3,158,400 |
| 2007-08-21 | 2007-08-17 | 6.367 | 1,125,000 | -45,000 | 0.46% | 7,162,500 |
| 2007-08-20 | 2007-08-16 | 8.533 | 1,170,000 | +1,200 | 0.47% | 9,984,000 |
| 2007-08-16 | 2007-08-14 | 10.500 | 1,168,800 | +6,000 | 0.47% | 12,272,400 |
| 2007-08-15 | 2007-08-13 | 10.033 | 1,162,800 | +3,000 | 0.47% | 11,666,760 |
| 2007-08-14 | 2007-08-10 | 9.900 | 1,159,800 | +4,800 | 0.47% | 11,482,020 |
| 2007-08-13 | 2007-08-09 | 10.200 | 1,155,000 | +912,000 | 0.47% | 11,781,000 |
| 2007-08-10 | 2007-08-08 | 10.400 | 243,000 | +600 | 0.10% | 2,527,200 |
| 2007-08-09 | 2007-08-07 | 10.600 | 242,400 | +7,200 | 0.10% | 2,569,440 |
| 2007-08-08 | 2007-08-06 | 11.833 | 235,200 | -21,000 | 0.10% | 2,783,200 |
| 2007-08-07 | 2007-08-03 | 12.367 | 256,200 | +30,000 | 0.10% | 3,168,340 |
| 2007-08-06 | 2007-08-02 | 12.033 | 226,200 | -146,400 | 0.09% | 2,721,940 |
| 2007-08-03 | 2007-08-01 | 12.933 | 372,600 | +39,000 | 0.15% | 4,818,960 |
| 2007-08-02 | 2007-07-31 | 13.133 | 333,600 | +9,000 | 0.14% | 4,381,280 |
| 2007-07-31 | 2007-07-27 | 12.567 | 324,600 | +1,200 | 0.13% | 4,079,140 |
| 2007-07-30 | 2007-07-26 | 13.200 | 323,400 | -39,000 | 0.15% | 4,268,880 |
| 2007-07-27 | 2007-07-25 | 11.100 | 362,400 | +13,800 | 0.17% | 4,022,640 |
| 2007-07-26 | 2007-07-24 | 9.900 | 348,600 | +110,400 | 0.16% | 3,451,140 |
| 2007-07-25 | 2007-07-23 | 8.467 | 238,200 | +40,200 | 0.11% | 2,016,760 |
| 2007-07-24 | 2007-07-20 | 8.467 | 198,000 | -57,000 | 0.09% | 1,676,400 |
| 2007-07-23 | 2007-07-19 | 6.567 | 255,000 | +99,000 | 0.12% | 1,674,500 |
| 2007-07-20 | 2007-07-18 | 6.500 | 156,000 | +63,000 | 0.07% | 1,014,000 |
| 2007-07-19 | 2007-07-17 | 6.367 | 93,000 | -9,000 | 0.04% | 592,100 |
| 2007-07-18 | 2007-07-16 | 3.867 | 102,000 | -6,000 | 0.05% | 394,400 |
| 2007-07-16 | 2007-07-12 | 3.133 | 108,000 | +6,000 | 0.05% | 338,400 |
| 2007-07-13 | 2007-07-11 | 3.200 | 102,000 | +6,000 | 0.05% | 326,400 |
| 2007-06-26 | 2007-06-22 | 3.733 | 96,000 | 0.04% | 358,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy