History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 8,307,200 +0 1.08% 1,212,851
2025-10-13 2025-10-09 0.150 8,307,200 +0 1.08% 1,246,080
2025-10-10 2025-10-08 0.151 8,307,200 +0 1.08% 1,254,387
2025-10-09 2025-10-06 0.149 8,307,200 +0 1.08% 1,237,773
2025-10-08 2025-10-03 0.156 8,307,200 +0 1.08% 1,295,923
2025-10-06 2025-10-02 0.152 8,307,200 +0 1.08% 1,262,694
2025-10-03 2025-09-30 0.152 8,307,200 +0 1.08% 1,262,694
2025-10-02 2025-09-29 0.149 8,307,200 +0 1.08% 1,237,773
2025-09-30 2025-09-26 0.147 8,307,200 +0 1.08% 1,221,158
2025-09-29 2025-09-25 0.145 8,307,200 +0 1.08% 1,204,544
2025-09-26 2025-09-24 0.150 8,307,200 +0 1.08% 1,246,080
2025-09-25 2025-09-23 0.145 8,307,200 +0 1.08% 1,204,544
2025-09-24 2025-09-22 0.142 8,307,200 +0 1.08% 1,179,622
2025-09-23 2025-09-19 0.145 8,307,200 +0 1.08% 1,204,544
2025-09-22 2025-09-18 0.150 8,307,200 +0 1.08% 1,246,080
2025-09-19 2025-09-17 0.154 8,307,200 +0 1.08% 1,279,309
2025-09-18 2025-09-16 0.165 8,307,200 +0 1.08% 1,370,688
2025-09-17 2025-09-15 0.155 8,307,200 +0 1.08% 1,287,616
2025-09-16 2025-09-12 0.146 8,307,200 +0 1.08% 1,212,851
2025-09-15 2025-09-11 0.151 8,307,200 +0 1.08% 1,254,387
2025-09-12 2025-09-10 0.151 8,307,200 +0 1.08% 1,254,387
2025-09-11 2025-09-09 0.151 8,307,200 +0 1.08% 1,254,387
2025-09-10 2025-09-08 0.150 8,307,200 +0 1.08% 1,246,080
2025-09-09 2025-09-05 0.145 8,307,200 +0 1.08% 1,204,544
2025-09-08 2025-09-04 0.150 8,307,200 +0 1.08% 1,246,080
2025-09-05 2025-09-03 0.168 8,307,200 +0 1.08% 1,395,610
2025-09-04 2025-09-02 0.171 8,307,200 +0 1.08% 1,420,531
2025-09-03 2025-09-01 0.172 8,307,200 +0 1.08% 1,428,838
2025-09-02 2025-08-29 0.175 8,307,200 +0 1.08% 1,453,760
2025-09-01 2025-08-28 0.159 8,307,200 +0 1.08% 1,320,845
2025-08-29 2025-08-27 0.146 8,307,200 +0 1.08% 1,212,851
2025-08-28 2025-08-26 0.152 8,307,200 +0 1.08% 1,262,694
2025-08-27 2025-08-25 0.142 8,307,200 +0 1.08% 1,179,622
2025-08-26 2025-08-22 0.133 8,307,200 +0 1.08% 1,104,858
2025-08-25 2025-08-21 0.133 8,307,200 +0 1.08% 1,104,858
2025-08-22 2025-08-20 0.133 8,307,200 +0 1.08% 1,104,858
2025-08-21 2025-08-19 0.133 8,307,200 +0 1.08% 1,104,858
2025-08-20 2025-08-18 0.135 8,307,200 +0 1.08% 1,121,472
2025-08-19 2025-08-15 0.135 8,307,200 +0 1.08% 1,121,472
2025-08-18 2025-08-14 0.135 8,307,200 +0 1.08% 1,121,472
2025-08-15 2025-08-13 0.129 8,307,200 +0 1.08% 1,071,629
2025-08-14 2025-08-12 0.124 8,307,200 +0 1.08% 1,030,093
2025-08-13 2025-08-11 0.137 8,307,200 +0 1.08% 1,138,086
2025-08-12 2025-08-08 0.138 8,307,200 +0 1.08% 1,146,394
2025-08-11 2025-08-07 0.138 8,307,200 +0 1.08% 1,146,394
2025-08-08 2025-08-06 0.138 8,307,200 +0 1.08% 1,146,394
2025-08-07 2025-08-05 0.138 8,307,200 +0 1.08% 1,146,394
2025-08-06 2025-08-04 0.122 8,307,200 +0 1.08% 1,013,478
2025-08-05 2025-08-01 0.117 8,307,200 +0 1.08% 971,942
2025-08-04 2025-07-31 0.118 8,307,200 +0 1.08% 980,250
2025-08-01 2025-07-30 0.110 8,307,200 +40,000 1.08% 913,792
2025-07-31 2025-07-29 0.109 8,267,200 +100,000 1.07% 901,125
2025-07-29 2025-07-25 0.120 8,167,200 +100,000 1.06% 980,064
2025-07-28 2025-07-24 0.089 8,067,200 -10,000 1.05% 717,981
2025-07-25 2025-07-23 0.089 8,077,200 -10,000 1.05% 718,871
2025-06-03 2025-05-30 0.085 8,087,200 -2,600 1.05% 687,412
2025-05-29 2025-05-27 0.087 8,089,800 +20,000 1.05% 703,813
2025-04-30 2025-04-28 0.091 8,069,800 -57,800 1.05% 734,352
2025-02-04 2025-01-28 0.187 8,127,600 -2,000 1.05% 1,519,861
2025-01-22 2025-01-20 0.189 8,129,600 -10,000 1.06% 1,536,494
2025-01-14 2025-01-10 0.178 8,139,600 +50,000 1.06% 1,448,849
2024-12-30 2024-12-24 0.117 8,089,600 -100,000 1.05% 946,483
2023-11-07 2023-11-03 0.049 8,189,600 -400,000 1.06% 401,290
2023-03-03 2023-03-01 0.189 8,589,600 -39,600 1.11% 1,623,434
2022-05-31 2022-05-27 0.230 8,629,200 -6,000 1.12% 1,984,716
2021-06-04 2021-06-02 0.330 8,635,200 -25,200 1.12% 2,849,616
2021-06-02 2021-05-31 0.370 8,660,400 -20,000 1.12% 3,204,348
2021-05-03 2021-04-29 0.330 8,680,400 +7,600 1.13% 2,864,532
2020-12-15 2020-12-11 0.230 8,672,800 -100,000 1.13% 1,994,744
2020-10-09 2020-10-07 0.250 8,772,800 -5,000 1.14% 2,193,200
2020-09-22 2020-09-18 0.260 8,777,800 -10,200 1.14% 2,282,228
2020-09-21 2020-09-17 0.270 8,788,000 +200 1.14% 2,372,760
2020-08-19 2020-08-17 0.270 8,787,800 -10,000 1.14% 2,372,706
2020-06-12 2020-06-10 0.320 8,797,800 -20,000 1.13% 2,815,296
2020-02-05 2020-02-03 0.390 8,817,800 -35,000 1.13% 3,438,942
2020-02-04 2020-01-31 0.430 8,852,800 +65,000 1.13% 3,806,704
2020-02-03 2020-01-30 0.410 8,787,800 +100,000 1.12% 3,602,998
2020-01-03 2019-12-31 0.360 8,687,800 +5,000 1.11% 3,127,608
2019-12-04 2019-12-02 0.320 8,682,800 -30,000 1.10% 2,778,496
2019-11-12 2019-11-08 0.360 8,712,800 -35,000 1.11% 3,136,608
2019-11-11 2019-11-07 0.340 8,747,800 -30,000 1.11% 2,974,252
2019-07-22 2019-07-18 0.490 8,777,800 +30,000 1.06% 4,301,122
2019-07-08 2019-07-04 0.420 8,747,800 +35,000 1.03% 3,674,076
2019-07-02 2019-06-27 0.400 8,712,800 +2,255,200 1.02% 3,485,120
2019-05-20 2019-05-16 0.430 6,457,600 -20,000 0.76% 2,776,768
2019-05-17 2019-05-15 0.450 6,477,600 +20,000 0.76% 2,914,920
2019-05-09 2019-05-07 0.450 6,457,600 -40,000 0.76% 2,905,920
2019-05-07 2019-05-03 0.480 6,497,600 +40,000 0.76% 3,118,848
2019-05-03 2019-04-30 0.470 6,457,600 -15,000 0.76% 3,035,072
2019-05-02 2019-04-29 0.500 6,472,600 -25,000 0.76% 3,236,300
2019-04-30 2019-04-26 0.510 6,497,600 +10,000 0.76% 3,313,776
2019-04-23 2019-04-17 0.540 6,487,600 +30,000 0.76% 3,503,304
2019-04-15 2019-04-11 0.630 6,457,600 -20,000 0.76% 4,068,288
2019-04-10 2019-04-08 0.580 6,477,600 +27,200 0.76% 3,757,008
2019-04-09 2019-04-04 0.620 6,450,400 +20,000 0.76% 3,999,248
2019-03-22 2019-03-20 0.600 6,430,400 +10,000 0.75% 3,858,240
2019-03-15 2019-03-13 0.600 6,420,400 +100,000 0.75% 3,852,240
2019-03-13 2019-03-11 0.510 6,320,400 -27,000 0.74% 3,223,404
2018-12-17 2018-12-13 0.620 6,347,400 -200 0.74% 3,935,388
2018-12-03 2018-11-29 0.580 6,347,600 -4,000 0.74% 3,681,608
2018-09-20 2018-09-18 0.610 6,351,600 -9,800 0.75% 3,874,476
2018-09-04 2018-08-31 0.810 6,361,400 -200 0.75% 5,152,734
2018-08-28 2018-08-24 0.780 6,361,600 +2,000 0.75% 4,962,048
2018-08-13 2018-08-09 0.720 6,359,600 -10,000 0.75% 4,578,912
2018-06-08 2018-06-06 0.970 6,369,600 -193,600 0.75% 6,178,512
2018-06-04 2018-05-31 0.990 6,563,200 -2,000 0.77% 6,497,568
2018-05-08 2018-05-04 1.010 6,565,200 -12,200 0.77% 6,630,852
2018-04-30 2018-04-26 0.990 6,577,400 -187,800 0.77% 6,511,626
2018-04-17 2018-04-13 1.300 6,765,200 -4,400 0.95% 8,794,760
2018-03-27 2018-03-23 1.330 6,769,600 -29,600 0.95% 9,003,568
2018-03-14 2018-03-12 1.330 6,799,200 -99,600 0.96% 9,042,936
2018-03-13 2018-03-09 1.290 6,898,800 -94,400 0.97% 8,899,452
2018-03-08 2018-03-06 1.340 6,993,200 -18,000 0.98% 9,370,888
2018-03-02 2018-02-28 1.350 7,011,200 -31,200 0.99% 9,465,120
2018-02-28 2018-02-26 1.430 7,042,400 -56,000 0.99% 10,070,632
2018-02-21 2018-02-15 1.230 7,098,400 -146,200 1.00% 8,731,032
2018-02-20 2018-02-13 1.180 7,244,600 -29,400 1.02% 8,548,628
2018-02-13 2018-02-09 1.210 7,274,000 -6,000 1.02% 8,801,540
2018-02-12 2018-02-08 1.320 7,280,000 -50,800 1.03% 9,609,600
2018-02-07 2018-02-05 1.330 7,330,800 -40,000 1.03% 9,749,964
2018-02-06 2018-02-02 1.380 7,370,800 +119,800 1.04% 10,171,704
2018-02-02 2018-01-31 1.600 7,251,000 +76,200 1.02% 11,601,600
2018-02-01 2018-01-30 2.130 7,174,800 +174,000 1.01% 15,282,324
2018-01-12 2018-01-10 0.800 7,000,800 -80,000 0.99% 5,600,640
2017-12-12 2017-12-08 0.990 7,080,800 -15,000 1.00% 7,009,992
2017-12-11 2017-12-07 0.960 7,095,800 -20,000 1.00% 6,811,968
2017-12-07 2017-12-05 1.020 7,115,800 -4,400 1.00% 7,258,116
2017-12-06 2017-12-04 1.040 7,120,200 -80,000 1.00% 7,405,008
2017-11-03 2017-11-01 1.160 7,200,200 -100,000 1.01% 8,352,232
2017-10-31 2017-10-27 1.080 7,300,200 -1,000 1.03% 7,884,216
2017-10-10 2017-10-06 1.150 7,301,200 -4,000 1.03% 8,396,380
2017-09-22 2017-09-20 1.230 7,305,200 -2,000 1.03% 8,985,396
2017-09-19 2017-09-15 1.290 7,307,200 -59,000 1.03% 9,426,288
2017-09-13 2017-09-11 1.400 7,366,200 -20,000 1.04% 10,312,680
2017-09-08 2017-09-06 1.360 7,386,200 +40,000 1.04% 10,045,232
2017-06-12 2017-06-08 1.610 7,346,200 +3,200 1.03% 11,827,382
2017-05-16 2017-05-12 1.760 7,343,000 -30,000 1.17% 12,923,680
2017-04-25 2017-04-21 1.510 7,373,000 -168,000 1.25% 11,133,230
2017-04-24 2017-04-20 1.500 7,541,000 -82,000 1.27% 11,311,500
2017-04-20 2017-04-18 1.640 7,623,000 +33,400 1.29% 12,501,720
2017-03-21 2017-03-17 2.000 7,589,600 +380,000 1.28% 15,179,200
2017-03-03 2017-03-01 2.170 7,209,600 -10,000 1.22% 15,644,832
2017-02-15 2017-02-13 2.490 7,219,600 +3,000 1.22% 17,976,804
2017-02-13 2017-02-09 2.410 7,216,600 -12,000 1.22% 17,392,006
2017-02-10 2017-02-08 2.400 7,228,600 +50,000 1.22% 17,348,640
2017-02-09 2017-02-07 2.390 7,178,600 +10,000 1.21% 17,156,854
2017-01-17 2017-01-13 2.070 7,168,600 -20,000 1.21% 14,839,002
2017-01-06 2017-01-04 2.250 7,188,600 -30,000 1.21% 16,174,350
2016-11-29 2016-11-25 2.350 7,218,600 -9,000 1.22% 16,963,710
2016-11-24 2016-11-22 2.420 7,227,600 +14,000 1.22% 17,490,792
2016-10-04 2016-09-30 2.600 7,213,600 -16,000 1.22% 18,755,360
2016-09-30 2016-09-28 2.650 7,229,600 +7,600 1.22% 19,158,440
2016-09-29 2016-09-27 2.500 7,222,000 +8,400 1.22% 18,055,000
2016-09-23 2016-09-21 2.650 7,213,600 -30,000 1.22% 19,116,040
2016-09-22 2016-09-20 2.600 7,243,600 -40,000 1.22% 18,833,360
2016-09-21 2016-09-19 2.650 7,283,600 -100,000 1.23% 19,301,540
2016-09-20 2016-09-15 2.850 7,383,600 -66,000 1.25% 21,043,260
2016-09-19 2016-09-14 2.700 7,449,600 -25,000 1.26% 20,113,920
2016-09-15 2016-09-13 2.650 7,474,600 +151,000 1.26% 19,807,690
2016-09-13 2016-09-09 2.650 7,323,600 -20,200 1.24% 19,407,540
2016-09-12 2016-09-08 2.650 7,343,800 -160,400 1.24% 19,461,070
2016-09-09 2016-09-07 3.000 7,504,200 +180,400 1.27% 22,512,600
2016-09-08 2016-09-06 2.440 7,323,800 +90,000 1.24% 17,870,072
2016-09-07 2016-09-05 2.440 7,233,800 +160,000 1.22% 17,650,472
2016-08-22 2016-08-18 2.400 7,073,800 -5,000 1.20% 16,977,120
2016-08-16 2016-08-12 2.390 7,078,800 +600 1.20% 16,918,332
2016-08-15 2016-08-11 2.380 7,078,200 -12,000 1.20% 16,846,116
2016-08-10 2016-08-08 2.440 7,090,200 -8,000 1.20% 17,300,088
2016-08-09 2016-08-05 2.350 7,098,200 -2,000 1.20% 16,680,770
2016-07-22 2016-07-20 2.460 7,100,200 +12,000 1.20% 17,466,492
2016-06-28 2016-06-24 2.450 7,088,200 -12,000 1.20% 17,366,090
2016-06-24 2016-06-22 2.500 7,100,200 +6,000 1.20% 17,750,500
2016-06-21 2016-06-17 2.750 7,094,200 +37,400 1.20% 19,509,050
2016-06-16 2016-06-14 2.700 7,056,800 -6,000 1.19% 19,053,360
2016-06-15 2016-06-13 2.650 7,062,800 -6,000 1.19% 18,716,420
2016-06-14 2016-06-10 2.850 7,068,800 +62,600 1.19% 20,146,080
2016-06-10 2016-06-07 2.330 7,006,200 -37,000 1.18% 16,324,446
2016-06-08 2016-06-06 2.390 7,043,200 +6,000 1.19% 16,833,248
2016-06-02 2016-05-31 2.430 7,037,200 +8,000 1.19% 17,100,396
2016-05-27 2016-05-25 2.480 7,029,200 +5,000 1.19% 17,432,416
2016-05-09 2016-05-05 2.950 7,024,200 -2,000 1.19% 20,721,390
2016-04-14 2016-04-12 3.400 7,026,200 -4,000 1.19% 23,889,080
2016-04-13 2016-04-11 3.400 7,030,200 +4,000 1.19% 23,902,680
2016-04-12 2016-04-08 3.350 7,026,200 -8,000 1.19% 23,537,770
2016-04-11 2016-04-07 3.550 7,034,200 +8,000 1.19% 24,971,410
2016-04-01 2016-03-30 3.700 7,026,200 +100,000 1.19% 25,996,940
2016-03-22 2016-03-18 3.450 6,926,200 +2,000 1.17% 23,895,390
2016-03-11 2016-03-09 3.400 6,924,200 -4,000 1.17% 23,542,280
2016-03-08 2016-03-04 3.550 6,928,200 +8,000 1.17% 24,595,110
2016-02-25 2016-02-23 3.650 6,920,200 -3,400 1.17% 25,258,730
2016-02-18 2016-02-16 3.350 6,923,600 -7,000 1.17% 23,194,060
2016-02-17 2016-02-15 3.050 6,930,600 +1,000 1.17% 21,138,330
2016-02-16 2016-02-12 2.950 6,929,600 -4,000 1.17% 20,442,320
2016-02-12 2016-02-05 3.250 6,933,600 +43,000 1.17% 22,534,200
2016-02-11 2016-02-04 3.250 6,890,600 +3,000 1.16% 22,394,450
2016-02-05 2016-02-03 3.400 6,887,600 -1,000 1.16% 23,417,840
2016-02-02 2016-01-29 3.000 6,888,600 -8,000 1.16% 20,665,800
2016-01-29 2016-01-27 2.900 6,896,600 -2,000 1.17% 20,000,140
2016-01-28 2016-01-26 2.700 6,898,600 -4,000 1.17% 18,626,220
2016-01-27 2016-01-25 2.650 6,902,600 -6,000 1.17% 18,291,890
2016-01-26 2016-01-22 2.600 6,908,600 +12,000 1.17% 17,962,360
2016-01-22 2016-01-20 2.800 6,896,600 -4,000 1.17% 19,310,480
2016-01-20 2016-01-18 2.900 6,900,600 +9,000 1.17% 20,011,740
2016-01-18 2016-01-14 3.400 6,891,600 -16,000 1.16% 23,431,440
2016-01-06 2016-01-04 3.600 6,907,600 -8,000 1.17% 24,867,360
2015-12-30 2015-12-28 3.650 6,915,600 -4,000 1.17% 25,241,940
2015-12-29 2015-12-24 3.600 6,919,600 -4,000 1.17% 24,910,560
2015-12-28 2015-12-22 3.600 6,923,600 +8,000 1.17% 24,924,960
2015-12-23 2015-12-21 3.800 6,915,600 -2,800 1.17% 26,279,280
2015-12-22 2015-12-18 3.750 6,918,400 -3,200 1.17% 25,944,000
2015-12-21 2015-12-17 3.750 6,921,600 +6,000 1.17% 25,956,000
2015-12-18 2015-12-16 3.800 6,915,600 +35,000 1.17% 26,279,280
2015-12-17 2015-12-15 3.600 6,880,600 -5,800 1.16% 24,770,160
2015-12-16 2015-12-14 3.450 6,886,400 -3,200 1.16% 23,758,080
2015-12-14 2015-12-10 3.700 6,889,600 -3,200 1.16% 25,491,520
2015-12-11 2015-12-09 3.650 6,892,800 +2,600 1.17% 25,158,720
2015-12-10 2015-12-08 3.900 6,890,200 +2,800 1.16% 26,871,780
2015-12-09 2015-12-07 4.000 6,887,400 -200 1.16% 27,549,600
2015-12-07 2015-12-03 4.100 6,887,600 +3,800 1.16% 28,239,160
2015-12-01 2015-11-27 4.200 6,883,800 -8,000 1.16% 28,911,960
2015-11-30 2015-11-26 4.300 6,891,800 +5,200 1.16% 29,634,740
2015-11-27 2015-11-25 4.400 6,886,600 -54,000 1.16% 30,301,040
2015-11-26 2015-11-24 4.200 6,940,600 +4,000 1.17% 29,150,520
2015-11-25 2015-11-23 4.250 6,936,600 +8,200 1.17% 29,480,550
2015-11-24 2015-11-20 4.200 6,928,400 +3,000 1.17% 29,099,280
2015-11-23 2015-11-19 4.350 6,925,400 -3,000 1.17% 30,125,490
2015-11-19 2015-11-17 4.300 6,928,400 -55,200 1.17% 29,792,120
2015-11-17 2015-11-13 4.200 6,983,600 -360,600 1.18% 29,331,120
2015-11-16 2015-11-12 4.300 7,344,200 +600 1.24% 31,580,060
2015-11-12 2015-11-10 4.350 7,343,600 +2,000 1.24% 31,944,660
2015-11-11 2015-11-09 4.600 7,341,600 +474,600 1.24% 33,771,360
2015-11-09 2015-11-05 4.800 6,867,000 +12,000 1.16% 32,961,600
2015-11-04 2015-11-02 4.950 6,855,000 +9,000 1.16% 33,932,250
2015-11-03 2015-10-30 5.200 6,846,000 +6,000 1.16% 35,599,200
2015-11-02 2015-10-29 5.000 6,840,000 -3,000 1.16% 34,200,000
2015-10-28 2015-10-26 4.850 6,843,000 +5,000 1.16% 33,188,550
2015-10-27 2015-10-23 5.100 6,838,000 +5,000 1.16% 34,873,800
2015-10-20 2015-10-16 4.950 6,833,000 +4,600 1.15% 33,823,350
2015-10-19 2015-10-15 5.300 6,828,400 +10,400 1.15% 36,190,520
2015-10-14 2015-10-12 5.600 6,818,000 +2,200 1.15% 38,180,800
2015-10-12 2015-10-08 5.800 6,815,800 -200 1.15% 39,531,640
2015-10-09 2015-10-07 5.400 6,816,000 -600 1.15% 36,806,400
2015-10-08 2015-10-06 5.100 6,816,600 +600 1.15% 34,764,660
2015-09-24 2015-09-22 5.100 6,816,000 -2,000 1.15% 34,761,600
2015-09-22 2015-09-18 5.000 6,818,000 +5,000 1.15% 34,090,000
2015-09-16 2015-09-14 4.900 6,813,000 -4,000 1.15% 33,383,700
2015-09-15 2015-09-11 4.900 6,817,000 +4,000 1.15% 33,403,300
2015-09-11 2015-09-09 5.100 6,813,000 -1,000 1.15% 34,746,300
2015-09-10 2015-09-08 4.900 6,814,000 -6,000 1.15% 33,388,600
2015-09-07 2015-09-02 4.850 6,820,000 +6,000 1.15% 33,077,000
2015-09-01 2015-08-28 5.300 6,814,000 -5,000 1.15% 36,114,200
2015-08-31 2015-08-27 5.300 6,819,000 +5,000 1.15% 36,140,700
2015-08-28 2015-08-26 5.200 6,814,000 -51,800 1.15% 35,432,800
2015-08-27 2015-08-25 5.000 6,865,800 +151,800 1.16% 34,329,000
2015-08-25 2015-08-21 5.800 6,714,000 -49,000 1.13% 38,941,200
2015-08-21 2015-08-19 6.100 6,763,000 +59,200 1.14% 41,254,300
2015-08-20 2015-08-18 6.100 6,703,800 -1,800 1.13% 40,893,180
2015-08-18 2015-08-14 6.400 6,705,600 -200 1.13% 42,915,840
2015-08-17 2015-08-13 6.400 6,705,800 +2,000 1.13% 42,917,120
2015-08-14 2015-08-12 6.500 6,703,800 -17,000 1.13% 43,574,700
2015-08-07 2015-08-05 6.500 6,720,800 -3,000 1.15% 43,685,200
2015-08-06 2015-08-04 6.300 6,723,800 -1,000 1.15% 42,359,940
2015-08-04 2015-07-31 6.500 6,724,800 +600 1.15% 43,711,200
2015-08-03 2015-07-30 6.300 6,724,200 -600 1.15% 42,362,460
2015-07-29 2015-07-27 6.200 6,724,800 +4,000 1.16% 41,693,760
2015-07-24 2015-07-22 7.300 6,720,800 -171,000 1.16% 49,061,840
2015-07-16 2015-07-14 6.800 6,891,800 +100,000 1.19% 46,864,240
2015-07-15 2015-07-13 6.700 6,791,800 +5,000 1.17% 45,505,060
2015-07-14 2015-07-10 7.000 6,786,800 +110,000 1.17% 47,507,600
2015-07-13 2015-07-09 6.500 6,676,800 +4,000 1.15% 43,399,200
2015-07-10 2015-07-08 4.650 6,672,800 +100,400 1.15% 31,028,520
2015-07-08 2015-07-06 6.200 6,572,400 +10,000 1.13% 40,748,880
2015-07-06 2015-07-02 8.200 6,562,400 +5,000 1.13% 53,811,680
2015-06-30 2015-06-26 8.900 6,557,400 +10,000 1.13% 58,360,860
2015-06-26 2015-06-24 9.400 6,547,400 +5,000 1.13% 61,545,560
2015-06-24 2015-06-22 9.700 6,542,400 -390,000 1.13% 63,461,280
2015-06-18 2015-06-16 9.700 6,932,400 -20,000 1.20% 67,244,280
2015-06-17 2015-06-15 9.400 6,952,400 -37,000 1.20% 65,352,560
2015-06-15 2015-06-11 9.500 6,989,400 -53,000 1.21% 66,399,300
2015-06-12 2015-06-10 9.200 7,042,400 -20,000 1.22% 64,790,080
2015-06-11 2015-06-09 9.600 7,062,400 +50,600 1.25% 67,799,040
2015-06-10 2015-06-08 10.300 7,011,800 +2,000 1.24% 72,221,540
2015-06-08 2015-06-04 11.100 7,009,800 +222,000 1.24% 77,808,780
2015-06-05 2015-06-03 11.300 6,787,800 +182,000 1.20% 76,702,140
2015-06-04 2015-06-02 10.400 6,605,800 +92,000 1.17% 68,700,320
2015-06-02 2015-05-29 10.500 6,513,800 +2,400 1.15% 68,394,900
2015-05-29 2015-05-27 10.400 6,511,400 +360,000 1.15% 67,718,560
2015-05-28 2015-05-26 10.400 6,151,400 +31,000 1.09% 63,974,560
2015-05-22 2015-05-20 10.400 6,120,400 +12,000 1.08% 63,652,160
2015-05-21 2015-05-19 10.500 6,108,400 +3,800 1.08% 64,138,200
2015-05-20 2015-05-18 10.400 6,104,600 +5,000 1.08% 63,487,840
2015-05-18 2015-05-14 11.100 6,099,600 -800 1.08% 67,705,560
2015-05-14 2015-05-12 11.200 6,100,400 -8,000 1.08% 68,324,480
2015-05-12 2015-05-08 10.900 6,108,400 +10,000 1.08% 66,581,560
2015-05-08 2015-05-06 11.000 6,098,400 +7,000 1.08% 67,082,400
2015-05-06 2015-05-04 11.800 6,091,400 -52,000 1.08% 71,878,520
2015-05-05 2015-04-30 11.700 6,143,400 +11,600 1.09% 71,877,780
2015-04-30 2015-04-28 11.600 6,131,800 -2,000 1.09% 71,128,880
2015-04-29 2015-04-27 11.600 6,133,800 +110,000 1.09% 71,152,080
2015-04-28 2015-04-24 10.300 6,023,800 +5,000 1.07% 62,045,140
2015-04-27 2015-04-23 10.300 6,018,800 +2,000 1.07% 61,993,640
2015-04-24 2015-04-22 10.400 6,016,800 -15,000 1.07% 62,574,720
2015-04-22 2015-04-20 10.300 6,031,800 -54,000 1.07% 62,127,540
2015-04-21 2015-04-17 11.100 6,085,800 +87,600 1.08% 67,552,380
2015-04-20 2015-04-16 11.800 5,998,200 -30,000 1.06% 70,778,760
2015-04-17 2015-04-15 11.400 6,028,200 +76,000 1.07% 68,721,480
2015-04-16 2015-04-14 11.300 5,952,200 -56,800 1.05% 67,259,860
2015-04-15 2015-04-13 11.900 6,009,000 +28,800 1.06% 71,507,100
2015-04-14 2015-04-10 10.600 5,980,200 +51,000 1.06% 63,390,120
2015-04-13 2015-04-09 9.700 5,929,200 -61,000 1.05% 57,513,240
2015-04-10 2015-04-08 10.300 5,990,200 -21,600 1.06% 61,699,060
2015-04-09 2015-04-02 9.500 6,011,800 -10,000 1.06% 57,112,100
2015-04-02 2015-03-31 8.900 6,021,800 +62,000 1.07% 53,594,020
2015-03-30 2015-03-26 8.700 5,959,800 -40,000 1.06% 51,850,260
2015-03-27 2015-03-25 8.700 5,999,800 -72,000 1.06% 52,198,260
2015-03-26 2015-03-24 7.700 6,071,800 -6,000 1.08% 46,752,860
2015-03-25 2015-03-23 7.500 6,077,800 -14,000 1.08% 45,583,500
2015-03-24 2015-03-20 7.900 6,091,800 +130,800 1.08% 48,125,220
2015-03-20 2015-03-18 8.000 5,961,000 +2,200 1.06% 47,688,000
2015-03-19 2015-03-17 8.200 5,958,800 +2,000 1.06% 48,862,160
2015-03-05 2015-03-03 8.600 5,956,800 +1,200 1.06% 51,228,480
2015-02-25 2015-02-23 9.000 5,955,600 -4,000 1.06% 53,600,400
2015-02-10 2015-02-06 8.300 5,959,600 -88,000 1.06% 49,464,680
2015-02-05 2015-02-03 8.700 6,047,600 -3,000 1.08% 52,614,120
2015-01-26 2015-01-22 8.600 6,050,600 -4,000 1.08% 52,035,160
2015-01-20 2015-01-16 8.400 6,054,600 -62,000 1.08% 50,858,640
2015-01-16 2015-01-14 8.600 6,116,600 +66,000 1.09% 52,602,760
2015-01-09 2015-01-07 8.900 6,050,600 -9,000 1.08% 53,850,340
2015-01-06 2015-01-02 9.400 6,059,600 -1,000 1.08% 56,960,240
2015-01-02 2014-12-29 8.900 6,060,600 -22,000 1.08% 53,939,340
2014-12-29 2014-12-22 7.900 6,082,600 +10,000 1.08% 48,052,540
2014-12-22 2014-12-18 8.100 6,072,600 -1,000 1.08% 49,188,060
2014-12-19 2014-12-17 8.100 6,073,600 +21,000 1.08% 49,196,160
2014-12-18 2014-12-16 9.000 6,052,600 +3,800 1.08% 54,473,400
2014-12-17 2014-12-15 9.300 6,048,800 -5,000 1.08% 56,253,840
2014-12-16 2014-12-12 9.200 6,053,800 -19,000 1.08% 55,694,960
2014-12-15 2014-12-11 8.300 6,072,800 +23,000 1.08% 50,404,240
2014-12-12 2014-12-10 8.700 6,049,800 -3,000 1.08% 52,633,260
2014-12-11 2014-12-09 8.000 6,052,800 +2,000 1.08% 48,422,400
2014-12-10 2014-12-08 8.800 6,050,800 +16,000 1.08% 53,247,040
2014-12-09 2014-12-05 9.400 6,034,800 +11,000 1.08% 56,727,120
2014-12-08 2014-12-04 9.600 6,023,800 +41,000 1.07% 57,828,480
2014-12-05 2014-12-03 10.100 5,982,800 +34,000 1.07% 60,426,280
2014-12-04 2014-12-02 10.700 5,948,800 -10,000 1.06% 63,652,160
2014-12-01 2014-11-27 10.200 5,958,800 +30,000 1.06% 60,779,760
2014-11-28 2014-11-26 10.500 5,928,800 -30,000 1.06% 62,252,400
2014-11-27 2014-11-25 10.600 5,958,800 +30,000 1.06% 63,163,280
2014-11-21 2014-11-19 10.100 5,928,800 +4,000 1.06% 59,880,880
2014-11-20 2014-11-18 10.100 5,924,800 +6,000 1.06% 59,840,480
2014-11-13 2014-11-11 10.400 5,918,800 -10,000 1.06% 61,555,520
2014-11-10 2014-11-06 10.600 5,928,800 -30,000 1.06% 62,845,280
2014-11-05 2014-11-03 10.800 5,958,800 -4,000 1.06% 64,355,040
2014-11-03 2014-10-30 10.800 5,962,800 +20,000 1.06% 64,398,240
2014-10-31 2014-10-29 10.900 5,942,800 -26,000 1.06% 64,776,520
2014-10-30 2014-10-28 10.800 5,968,800 +40,000 1.07% 64,463,040
2014-10-29 2014-10-27 10.800 5,928,800 -30,000 1.07% 64,031,040
2014-10-28 2014-10-24 10.500 5,958,800 +30,000 1.07% 62,567,400
2014-10-27 2014-10-23 10.400 5,928,800 +10,000 1.07% 61,659,520
2014-10-23 2014-10-21 10.100 5,918,800 -9,600 1.06% 59,779,880
2014-10-22 2014-10-20 9.900 5,928,400 +5,000 1.07% 58,691,160
2014-10-21 2014-10-17 9.800 5,923,400 +4,600 1.07% 58,049,320
2014-10-10 2014-10-08 9.800 5,918,800 -14,600 1.06% 58,004,240
2014-10-06 2014-09-30 9.700 5,933,400 -2,000 1.07% 57,553,980
2014-10-03 2014-09-29 9.400 5,935,400 -13,000 1.07% 55,792,760
2014-09-30 2014-09-26 10.500 5,948,400 -10,000 1.07% 62,458,200
2014-09-29 2014-09-25 10.600 5,958,400 -4,000 1.07% 63,159,040
2014-09-26 2014-09-24 10.400 5,962,400 -208,000 1.07% 62,008,960
2014-09-25 2014-09-23 10.800 6,170,400 -2,200 1.11% 66,640,320
2014-09-23 2014-09-19 11.100 6,172,600 -8,600 1.11% 68,515,860
2014-09-22 2014-09-18 11.000 6,181,200 +3,600 1.11% 67,993,200
2014-09-19 2014-09-17 11.200 6,177,600 +198,000 1.11% 69,189,120
2014-09-18 2014-09-16 11.300 5,979,600 +20,000 1.08% 67,569,480
2014-09-16 2014-09-12 11.500 5,959,600 -2,000 1.07% 68,535,400
2014-09-11 2014-09-08 11.600 5,961,600 -24,000 1.07% 69,154,560
2014-09-10 2014-09-05 11.800 5,985,600 -5,200 1.08% 70,630,080
2014-09-08 2014-09-04 11.400 5,990,800 +5,200 1.08% 68,295,120
2014-09-03 2014-09-01 11.200 5,985,600 +6,000 1.08% 67,038,720
2014-09-02 2014-08-29 11.000 5,979,600 +2,000 1.08% 65,775,600
2014-09-01 2014-08-28 11.200 5,977,600 -25,000 1.08% 66,949,120
2014-08-29 2014-08-27 11.500 6,002,600 +20,000 1.08% 69,029,900
2014-08-28 2014-08-26 11.300 5,982,600 -10,000 1.08% 67,603,380
2014-08-27 2014-08-25 11.400 5,992,600 +20,000 1.08% 68,315,640
2014-08-15 2014-08-13 11.600 5,972,600 -8,000 1.07% 69,282,160
2014-08-13 2014-08-11 12.000 5,980,600 -20,000 1.08% 71,767,200
2014-08-12 2014-08-08 12.000 6,000,600 -208,400 1.08% 72,007,200
2014-08-11 2014-08-07 11.500 6,209,000 +10,000 1.12% 71,403,500
2014-08-08 2014-08-06 11.200 6,199,000 -18,000 1.12% 69,428,800
2014-08-06 2014-08-04 10.900 6,217,000 +20,000 1.12% 67,765,300
2014-08-05 2014-08-01 11.000 6,197,000 -13,200 1.12% 68,167,000
2014-08-04 2014-07-31 10.800 6,210,200 -5,800 1.12% 67,070,160
2014-08-01 2014-07-30 10.600 6,216,000 -39,200 1.12% 65,889,600
2014-07-31 2014-07-29 10.900 6,255,200 +41,200 1.13% 68,181,680
2014-07-30 2014-07-28 11.200 6,214,000 -18,000 1.12% 69,596,800
2014-07-29 2014-07-25 11.400 6,232,000 +200,000 1.12% 71,044,800
2014-07-28 2014-07-24 11.600 6,032,000 +18,000 1.09% 69,971,200
2014-07-25 2014-07-23 11.300 6,014,000 +2,000 1.08% 67,958,200
2014-07-24 2014-07-22 11.100 6,012,000 -1,000 1.08% 66,733,200
2014-07-23 2014-07-21 10.800 6,013,000 -5,200 1.08% 64,940,400
2014-07-21 2014-07-17 11.100 6,018,200 -240,400 1.08% 66,802,020
2014-07-18 2014-07-16 10.500 6,258,600 -128,000 1.13% 65,715,300
2014-07-17 2014-07-15 10.000 6,386,600 -3,800 1.15% 63,866,000
2014-07-16 2014-07-14 9.600 6,390,400 +4,000 1.15% 61,347,840
2014-07-15 2014-07-11 9.900 6,386,400 +151,800 1.15% 63,225,360
2014-07-14 2014-07-10 9.900 6,234,600 -202,000 1.12% 61,722,540
2014-07-11 2014-07-09 9.400 6,436,600 -60,000 1.16% 60,504,040
2014-07-10 2014-07-08 9.700 6,496,600 +179,000 1.17% 63,017,020
2014-07-09 2014-07-07 9.400 6,317,600 -20,000 1.14% 59,385,440
2014-07-08 2014-07-04 9.200 6,337,600 -50,000 1.14% 58,305,920
2014-07-07 2014-07-03 9.100 6,387,600 +14,000 1.15% 58,127,160
2014-06-27 2014-06-25 8.500 6,373,600 -20,000 1.15% 54,175,600
2014-06-25 2014-06-23 8.600 6,393,600 +20,000 1.15% 54,984,960
2014-06-20 2014-06-18 8.700 6,373,600 -10,000 1.15% 55,450,320
2014-06-19 2014-06-17 9.000 6,383,600 +50,000 1.15% 57,452,400
2014-06-18 2014-06-16 9.200 6,333,600 +3,000 1.14% 58,269,120
2014-06-16 2014-06-12 9.100 6,330,600 -4,000 1.14% 57,608,460
2014-06-13 2014-06-11 9.100 6,334,600 +4,000 1.14% 57,644,860
2014-06-12 2014-06-10 9.300 6,330,600 -97,400 1.14% 58,874,580
2014-06-11 2014-06-09 8.900 6,428,000 +10,000 1.16% 57,209,200
2014-06-10 2014-06-06 8.500 6,418,000 -2,200 1.15% 54,553,000
2014-06-09 2014-06-05 8.400 6,420,200 +2,200 1.16% 53,929,680
2014-06-05 2014-06-03 8.500 6,418,000 +20,000 1.15% 54,553,000
2014-05-29 2014-05-27 7.800 6,398,000 +21,000 1.15% 49,904,400
2014-05-28 2014-05-26 7.900 6,377,000 -3,000 1.15% 50,378,300
2014-05-27 2014-05-23 7.700 6,380,000 +101,400 1.15% 49,126,000
2014-05-22 2014-05-20 8.400 6,278,600 -3,000 1.13% 52,740,240
2014-05-21 2014-05-19 8.300 6,281,600 +3,000 1.13% 52,137,280
2014-05-19 2014-05-15 8.400 6,278,600 -10,000 1.13% 52,740,240
2014-05-16 2014-05-14 8.600 6,288,600 -40,000 1.13% 54,081,960
2014-05-14 2014-05-12 8.700 6,328,600 -27,000 1.14% 55,058,820
2014-05-12 2014-05-08 8.500 6,355,600 +2,000 1.14% 54,022,600
2014-05-09 2014-05-07 8.700 6,353,600 +10,000 1.14% 55,276,320
2014-05-08 2014-05-05 8.900 6,343,600 +60,000 1.14% 56,458,040
2014-05-05 2014-04-30 8.700 6,283,600 -2,000 1.13% 54,667,320
2014-05-02 2014-04-29 8.600 6,285,600 -33,000 1.13% 54,056,160
2014-04-30 2014-04-28 8.700 6,318,600 +128,000 1.14% 54,971,820
2014-04-29 2014-04-25 9.300 6,190,600 -57,000 1.11% 57,572,580
2014-04-28 2014-04-24 9.600 6,247,600 -12,400 1.12% 59,976,960
2014-04-25 2014-04-23 9.800 6,260,000 -15,000 1.13% 61,348,000
2014-04-24 2014-04-22 9.900 6,275,000 +45,000 1.13% 62,122,500
2014-04-23 2014-04-17 9.900 6,230,000 +7,000 1.12% 61,677,000
2014-04-17 2014-04-15 9.200 6,223,000 -50,000 1.12% 57,251,600
2014-04-16 2014-04-14 9.500 6,273,000 +3,000 1.13% 59,593,500
2014-04-14 2014-04-10 9.900 6,270,000 -4,000 1.13% 62,073,000
2014-04-11 2014-04-09 9.600 6,274,000 +2,000 1.13% 60,230,400
2014-04-10 2014-04-08 9.800 6,272,000 -10,000 1.13% 61,465,600
2014-04-09 2014-04-07 9.800 6,282,000 -32,200 1.13% 61,563,600
2014-04-08 2014-04-04 10.200 6,314,200 +8,200 1.14% 64,404,840
2014-04-07 2014-04-03 10.200 6,306,000 -46,000 1.13% 64,321,200
2014-04-04 2014-04-02 10.500 6,352,000 +7,400 1.14% 66,696,000
2014-04-03 2014-04-01 10.300 6,344,600 +3,000 1.14% 65,349,380
2014-04-02 2014-03-31 10.000 6,341,600 -123,000 1.14% 63,416,000
2014-04-01 2014-03-28 10.100 6,464,600 -78,000 1.16% 65,292,460
2014-03-31 2014-03-27 9.500 6,542,600 +19,000 1.18% 62,154,700
2014-03-28 2014-03-26 9.700 6,523,600 -1,600 1.17% 63,278,920
2014-03-27 2014-03-25 9.800 6,525,200 -13,000 1.17% 63,946,960
2014-03-26 2014-03-24 9.800 6,538,200 -29,600 1.18% 64,074,360
2014-03-25 2014-03-21 10.300 6,567,800 -9,400 1.18% 67,648,340
2014-03-24 2014-03-20 9.700 6,577,200 +7,600 1.18% 63,798,840
2014-03-21 2014-03-19 9.900 6,569,600 +9,000 1.18% 65,039,040
2014-03-20 2014-03-18 10.400 6,560,600 -54,000 1.18% 68,230,240
2014-03-19 2014-03-17 10.200 6,614,600 -1,000 1.19% 67,468,920
2014-03-18 2014-03-14 11.200 6,615,600 -31,600 1.19% 74,094,720
2014-03-14 2014-03-12 11.600 6,647,200 +61,000 1.20% 77,107,520
2014-03-13 2014-03-11 11.200 6,586,200 -3,400 1.19% 73,765,440
2014-03-12 2014-03-10 11.500 6,589,600 -18,000 1.19% 75,780,400
2014-03-11 2014-03-07 11.300 6,607,600 -16,600 1.19% 74,665,880
2014-03-10 2014-03-06 11.000 6,624,200 +84,000 1.19% 72,866,200
2014-03-07 2014-03-05 9.400 6,540,200 -43,000 1.18% 61,477,880
2014-03-06 2014-03-04 10.500 6,583,200 -58,600 1.18% 69,123,600
2014-03-05 2014-03-03 11.100 6,641,800 -5,000 1.20% 73,723,980
2014-03-03 2014-02-27 11.200 6,646,800 -2,000 1.20% 74,444,160
2014-02-28 2014-02-26 11.200 6,648,800 +20,000 1.20% 74,466,560
2014-02-27 2014-02-25 11.100 6,628,800 +10,000 1.19% 73,579,680
2014-02-25 2014-02-21 11.200 6,618,800 +49,000 1.19% 74,130,560
2014-02-24 2014-02-20 11.200 6,569,800 -80,000 1.18% 73,581,760
2014-02-21 2014-02-19 11.700 6,649,800 -54,400 1.20% 77,802,660
2014-02-20 2014-02-18 11.900 6,704,200 -5,000 1.21% 79,779,980
2014-02-19 2014-02-17 12.000 6,709,200 -34,200 1.21% 80,510,400
2014-02-18 2014-02-14 11.800 6,743,400 +17,000 1.21% 79,572,120
2014-02-17 2014-02-13 11.500 6,726,400 +166,200 1.21% 77,353,600
2014-02-14 2014-02-12 12.400 6,560,200 +312,000 1.18% 81,346,480
2014-02-13 2014-02-11 12.700 6,248,200 +144,000 1.12% 79,352,140
2014-02-12 2014-02-10 12.200 6,104,200 +113,600 1.10% 74,471,240
2014-02-07 2014-02-05 11.300 5,990,600 +2,000 1.08% 67,693,780
2014-02-06 2014-02-04 11.400 5,988,600 +42,400 1.08% 68,270,040
2014-02-05 2014-01-30 11.600 5,946,200 +250,600 1.07% 68,975,920
2014-01-29 2014-01-27 10.900 5,695,600 +49,000 1.02% 62,082,040
2014-01-28 2014-01-24 11.100 5,646,600 +29,000 1.02% 62,677,260
2014-01-27 2014-01-23 11.500 5,617,600 -10,200 1.01% 64,602,400
2014-01-24 2014-01-22 11.400 5,627,800 -10,000 1.01% 64,156,920
2014-01-23 2014-01-21 11.400 5,637,800 +17,200 1.01% 64,270,920
2014-01-22 2014-01-20 10.900 5,620,600 -4,000 1.01% 61,264,540
2014-01-20 2014-01-16 10.900 5,624,600 -10,000 1.01% 61,308,140
2014-01-17 2014-01-15 10.700 5,634,600 +10,000 1.01% 60,290,220
2014-01-16 2014-01-14 10.200 5,624,600 +1,200 1.01% 57,370,920
2014-01-15 2014-01-13 10.200 5,623,400 -17,000 1.01% 57,358,680
2014-01-14 2014-01-10 10.000 5,640,400 -4,000 1.01% 56,404,000
2014-01-13 2014-01-09 10.100 5,644,400 -17,800 1.02% 57,008,440
2014-01-10 2014-01-08 10.200 5,662,200 +11,000 1.02% 57,754,440
2014-01-09 2014-01-07 10.300 5,651,200 -45,200 1.02% 58,207,360
2014-01-08 2014-01-06 9.700 5,696,400 +4,000 1.02% 55,255,080
2014-01-07 2014-01-03 9.600 5,692,400 -48,400 1.02% 54,647,040
2014-01-06 2014-01-02 9.600 5,740,800 +28,400 1.03% 55,111,680
2014-01-03 2013-12-31 9.800 5,712,400 -30,000 1.03% 55,981,520
2014-01-02 2013-12-27 9.200 5,742,400 +4,000 1.03% 52,830,080
2013-12-30 2013-12-24 9.000 5,738,400 +15,000 1.03% 51,645,600
2013-12-20 2013-12-18 8.600 5,723,400 -4,000 1.03% 49,221,240
2013-12-19 2013-12-17 8.500 5,727,400 -3,000 1.03% 48,682,900
2013-12-17 2013-12-13 9.100 5,730,400 +2,000 1.03% 52,146,640
2013-12-16 2013-12-12 8.900 5,728,400 +69,600 1.03% 50,982,760
2013-12-13 2013-12-11 8.300 5,658,800 -39,000 1.02% 46,968,040
2013-12-12 2013-12-10 7.700 5,697,800 -600 1.03% 43,873,060
2013-12-11 2013-12-09 7.700 5,698,400 +27,600 1.03% 43,877,680
2013-12-09 2013-12-05 7.400 5,670,800 -89,000 1.02% 41,963,920
2013-12-06 2013-12-04 7.000 5,759,800 -55,000 1.04% 40,318,600
2013-12-05 2013-12-03 7.200 5,814,800 +160,000 1.05% 41,866,560
2013-12-03 2013-11-29 7.400 5,654,800 +2,000 1.02% 41,845,520
2013-12-02 2013-11-28 7.500 5,652,800 -30,000 1.02% 42,396,000
2013-11-29 2013-11-27 7.300 5,682,800 +98,000 1.02% 41,484,440
2013-11-28 2013-11-26 7.700 5,584,800 -44,000 1.00% 43,002,960
2013-11-27 2013-11-25 7.700 5,628,800 +78,000 1.01% 43,341,760
2013-11-26 2013-11-22 7.800 5,550,800 +23,000 1.00% 43,296,240
2013-11-25 2013-11-21 7.600 5,527,800 -70,600 1.01% 42,011,280
2013-11-22 2013-11-20 7.200 5,598,400 +22,000 1.02% 40,308,480
2013-11-21 2013-11-19 7.300 5,576,400 +5,000 1.01% 40,707,720
2013-11-19 2013-11-15 6.800 5,571,400 -51,600 1.01% 37,885,520
2013-11-15 2013-11-13 6.500 5,623,000 +2,600 1.02% 36,549,500
2013-11-14 2013-11-12 6.800 5,620,400 +12,000 1.02% 38,218,720
2013-11-13 2013-11-11 6.700 5,608,400 -17,000 1.02% 37,576,280
2013-11-12 2013-11-08 6.300 5,625,400 +10,000 1.02% 35,440,020
2013-11-11 2013-11-07 6.300 5,615,400 -40,400 1.02% 35,377,020
2013-11-08 2013-11-06 6.200 5,655,800 +36,400 1.03% 35,065,960
2013-11-06 2013-11-04 6.400 5,619,400 -64,800 1.02% 35,964,160
2013-11-05 2013-11-01 6.200 5,684,200 +61,800 1.03% 35,242,040
2013-11-04 2013-10-31 6.400 5,622,400 +43,000 1.02% 35,983,360
2013-11-01 2013-10-30 6.200 5,579,400 +50,000 1.02% 34,592,280
2013-10-29 2013-10-25 6.300 5,529,400 +20,000 1.01% 34,835,220
2013-10-25 2013-10-23 6.300 5,509,400 -5,000 1.01% 34,709,220
2013-10-24 2013-10-22 6.400 5,514,400 -15,000 1.01% 35,292,160
2013-10-23 2013-10-21 6.600 5,529,400 -52,800 1.01% 36,494,040
2013-10-22 2013-10-18 5.900 5,582,200 -14,200 1.02% 32,934,980
2013-10-21 2013-10-17 6.300 5,596,400 +38,000 1.03% 35,257,320
2013-10-18 2013-10-16 6.500 5,558,400 +10,000 1.02% 36,129,600
2013-10-17 2013-10-15 6.600 5,548,400 +498,200 1.02% 36,619,440
2013-10-16 2013-10-11 6.600 5,050,200 +991,000 0.93% 33,331,320
2013-10-15 2013-10-10 6.300 4,059,200 +17,000 0.74% 25,572,960
2013-10-11 2013-10-09 5.900 4,042,200 -64,000 0.74% 23,848,980
2013-10-10 2013-10-08 6.900 4,106,200 +9,000 0.75% 28,332,780
2013-10-09 2013-10-07 6.700 4,097,200 -37,000 0.75% 27,451,240
2013-10-08 2013-10-04 6.100 4,134,200 +2,000 0.76% 25,218,620
2013-10-07 2013-10-03 6.200 4,132,200 +82,000 0.76% 25,619,640
2013-10-04 2013-10-02 5.800 4,050,200 +10,000 0.74% 23,491,160
2013-10-03 2013-09-30 5.600 4,040,200 -34,000 0.74% 22,625,120
2013-09-30 2013-09-26 5.000 4,074,200 +2,000 0.75% 20,371,000
2013-09-27 2013-09-25 4.800 4,072,200 -82,400 0.75% 19,546,560
2013-09-26 2013-09-24 4.550 4,154,600 +2,800 0.76% 18,903,430
2013-09-18 2013-09-16 4.250 4,151,800 -58,600 0.76% 17,645,150
2013-09-17 2013-09-13 4.250 4,210,400 -6,000 0.77% 17,894,200
2013-09-05 2013-09-03 4.200 4,216,400 -76,000 0.77% 17,708,880
2013-08-30 2013-08-28 4.050 4,292,400 -10,000 0.79% 17,384,220
2013-08-29 2013-08-27 4.000 4,302,400 +10,000 0.79% 17,209,600
2013-08-27 2013-08-23 4.150 4,292,400 +40,000 0.79% 17,813,460
2013-08-21 2013-08-19 4.150 4,252,400 -5,000 0.78% 17,647,460
2013-08-20 2013-08-16 4.000 4,257,400 +10,000 0.78% 17,029,600
2013-08-15 2013-08-12 4.050 4,247,400 +30,000 0.78% 17,201,970
2013-08-12 2013-08-08 4.100 4,217,400 +5,000 0.77% 17,291,340
2013-08-06 2013-08-02 4.100 4,212,400 +10,000 0.77% 17,270,840
2013-08-05 2013-08-01 3.950 4,202,400 -98,000 0.77% 16,599,480
2013-08-02 2013-07-31 4.050 4,300,400 +681,000 0.79% 17,416,620
2013-08-01 2013-07-30 3.950 3,619,400 +334,000 0.66% 14,296,630
2013-07-31 2013-07-29 3.850 3,285,400 +1,385,000 0.60% 12,648,790
2013-07-30 2013-07-26 3.700 1,900,400 +140,600 0.35% 7,031,480
2013-07-18 2013-07-16 3.550 1,759,800 -10,000 0.32% 6,247,290
2013-07-17 2013-07-15 3.550 1,769,800 +10,000 0.32% 6,282,790
2013-07-15 2013-07-11 3.650 1,759,800 -10,000 0.32% 6,423,270
2013-07-11 2013-07-09 3.750 1,769,800 +10,000 0.32% 6,636,750
2013-06-28 2013-06-26 3.400 1,759,800 -7,200 0.32% 5,983,320
2013-06-26 2013-06-24 3.400 1,767,000 +50,000 0.32% 6,007,800
2013-06-25 2013-06-21 3.650 1,717,000 +12,200 0.31% 6,267,050
2013-06-24 2013-06-20 3.700 1,704,800 +29,200 0.31% 6,307,760
2013-06-17 2013-06-13 3.850 1,675,600 +267,800 0.31% 6,451,060
2013-06-13 2013-06-10 3.350 1,407,800 -40,000 0.26% 4,716,130
2013-04-22 2013-04-18 3.200 1,447,800 -10,000 0.27% 4,632,960
2013-04-18 2013-04-16 3.400 1,457,800 +12,200 0.27% 4,956,520
2013-03-08 2013-03-06 3.850 1,445,600 -40,000 0.42% 5,565,560
2013-03-07 2013-03-05 3.800 1,485,600 +20,000 0.43% 5,645,280
2013-03-06 2013-03-04 3.700 1,465,600 -90,000 0.42% 5,422,720
2013-03-05 2013-03-01 3.800 1,555,600 +55,000 0.45% 5,911,280
2013-03-04 2013-02-28 3.750 1,500,600 -22,000 0.43% 5,627,250
2013-02-07 2013-02-05 3.100 1,522,600 -20,000 0.44% 4,720,060
2013-02-04 2013-01-31 3.000 1,542,600 -10,000 0.45% 4,627,800
2013-02-01 2013-01-30 3.000 1,552,600 +30,000 0.45% 4,657,800
2013-01-29 2013-01-25 3.200 1,522,600 +11,000 0.44% 4,872,320
2013-01-24 2013-01-22 3.500 1,511,600 -2,000 0.44% 5,290,600
2013-01-22 2013-01-18 3.400 1,513,600 -16,000 0.44% 5,146,240
2013-01-21 2013-01-17 3.400 1,529,600 -1,000 0.44% 5,200,640
2013-01-04 2013-01-02 3.500 1,530,600 -6,000 0.44% 5,357,100
2012-12-11 2012-12-07 3.400 1,536,600 -4,800 0.44% 5,224,440
2012-12-06 2012-12-04 3.450 1,541,400 -800 0.45% 5,317,830
2012-12-05 2012-12-03 3.400 1,542,200 -20,000 0.45% 5,243,480
2012-12-04 2012-11-30 3.400 1,562,200 +800 0.45% 5,311,480
2012-12-03 2012-11-29 3.300 1,561,400 +24,800 0.45% 5,152,620
2012-11-28 2012-11-26 2.800 1,536,600 -10,000 0.44% 4,302,480
2012-11-26 2012-11-22 3.050 1,546,600 -9,000 0.45% 4,717,130
2012-11-23 2012-11-21 3.050 1,555,600 -14,000 0.45% 4,744,580
2012-11-22 2012-11-20 2.900 1,569,600 +29,000 0.45% 4,551,840
2012-11-07 2012-11-05 2.850 1,540,600 +10,000 0.45% 4,390,710
2012-11-06 2012-11-02 2.750 1,530,600 -30,000 0.44% 4,209,150
2012-11-05 2012-11-01 2.850 1,560,600 +30,000 0.45% 4,447,710
2012-10-25 2012-10-22 2.750 1,530,600 -14,000 0.44% 4,209,150
2012-10-24 2012-10-19 2.650 1,544,600 -10,200 0.45% 4,093,190
2012-10-22 2012-10-18 2.460 1,554,800 -2,000 0.45% 3,824,808
2012-10-10 2012-10-08 1.950 1,556,800 -600 0.45% 3,035,760
2012-10-03 2012-09-27 1.970 1,557,400 -14,400 0.45% 3,068,078
2012-09-28 2012-09-26 1.970 1,571,800 -15,000 0.45% 3,096,446
2012-09-21 2012-09-19 2.000 1,586,800 +30,000 0.46% 3,173,600
2012-09-13 2012-09-11 1.700 1,556,800 -10,000 0.45% 2,646,560
2012-09-11 2012-09-07 1.650 1,566,800 +10,000 0.45% 2,585,220
2012-08-28 2012-08-24 1.700 1,556,800 -11,400 0.45% 2,646,560
2012-08-17 2012-08-15 1.720 1,568,200 +135,000 0.45% 2,697,304
2012-08-07 2012-08-03 1.800 1,433,200 -5,000 0.41% 2,579,760
2012-08-06 2012-08-02 1.800 1,438,200 -20,000 0.42% 2,588,760
2012-08-02 2012-07-31 1.900 1,458,200 +25,000 0.42% 2,770,580
2012-07-17 2012-07-13 2.200 1,433,200 -100,000 0.41% 3,153,040
2012-07-13 2012-07-11 2.200 1,533,200 +100,000 0.44% 3,373,040
2012-07-12 2012-07-10 2.290 1,433,200 -15,000 0.41% 3,282,028
2012-07-11 2012-07-09 2.100 1,448,200 +15,000 0.42% 3,041,220
2012-06-28 2012-06-26 2.200 1,433,200 -5,000 0.41% 3,153,040
2012-06-01 2012-05-30 2.400 1,438,200 -20,000 0.49% 3,451,680
2012-05-15 2012-05-11 2.440 1,458,200 -3,200 0.49% 3,558,008
2012-05-11 2012-05-09 2.450 1,461,400 -11,800 0.49% 3,580,430
2012-05-03 2012-04-30 2.400 1,473,200 +10,000 0.50% 3,535,680
2012-05-02 2012-04-27 2.500 1,463,200 +4,800 0.49% 3,658,000
2012-04-30 2012-04-26 2.600 1,458,400 -18,200 0.49% 3,791,840
2012-04-27 2012-04-25 2.600 1,476,600 -125,600 0.50% 3,839,160
2012-04-24 2012-04-20 2.070 1,602,200 -171,800 0.54% 3,316,554
2012-04-23 2012-04-19 2.180 1,774,000 -87,000 0.60% 3,867,320
2012-04-20 2012-04-18 2.180 1,861,000 +10,000 0.63% 4,056,980
2012-04-19 2012-04-17 2.020 1,851,000 +250,400 0.63% 3,739,020
2012-04-18 2012-04-16 2.170 1,600,600 +95,000 0.54% 3,473,302
2012-04-17 2012-04-13 2.010 1,505,600 +17,000 0.51% 3,026,256
2012-04-16 2012-04-12 2.200 1,488,600 +2,000 0.50% 3,274,920
2012-04-13 2012-04-11 2.300 1,486,600 -2,000 0.50% 3,419,180
2012-04-12 2012-04-10 2.500 1,488,600 +66,000 0.50% 3,721,500
2012-04-11 2012-04-05 2.900 1,422,600 -5,400 0.48% 4,125,540
2012-04-10 2012-04-03 2.950 1,428,000 +5,400 0.48% 4,212,600
2012-03-27 2012-03-23 2.900 1,422,600 -20,000 0.48% 4,125,540
2012-03-16 2012-03-14 3.200 1,442,600 -30,000 0.49% 4,616,320
2012-03-08 2012-03-06 3.400 1,472,600 -6,000 0.50% 5,006,840
2012-03-07 2012-03-05 3.600 1,478,600 +6,000 0.50% 5,322,960
2012-02-24 2012-02-22 3.700 1,472,600 -5,000 0.50% 5,448,620
2012-02-23 2012-02-21 3.800 1,477,600 +5,000 0.50% 5,614,880
2012-02-15 2012-02-13 3.750 1,472,600 -4,600 0.50% 5,522,250
2012-02-14 2012-02-10 3.700 1,477,200 -10,000 0.50% 5,465,640
2012-02-10 2012-02-08 3.700 1,487,200 +11,000 0.50% 5,502,640
2012-02-09 2012-02-07 3.700 1,476,200 +3,600 0.50% 5,461,940
2012-02-03 2012-02-01 3.900 1,472,600 -4,000 0.50% 5,743,140
2012-02-02 2012-01-31 3.800 1,476,600 -6,000 0.50% 5,611,080
2012-01-30 2012-01-26 3.500 1,482,600 -6,000 0.50% 5,189,100
2012-01-27 2012-01-20 3.500 1,488,600 -2,000 0.50% 5,210,100
2012-01-26 2012-01-19 3.550 1,490,600 +8,000 0.50% 5,291,630
2012-01-19 2012-01-17 3.300 1,482,600 -3,600 0.50% 4,892,580
2011-12-21 2011-12-19 2.850 1,486,200 -6,000 0.50% 4,235,670
2011-12-20 2011-12-16 2.900 1,492,200 -364,400 0.50% 4,327,380
2011-12-19 2011-12-15 2.900 1,856,600 -129,600 0.63% 5,384,140
2011-12-16 2011-12-14 2.950 1,986,200 -6,000 0.67% 5,859,290
2011-12-15 2011-12-13 2.950 1,992,200 +2,000 0.67% 5,876,990
2011-12-14 2011-12-12 3.050 1,990,200 -13,800 0.67% 6,070,110
2011-12-12 2011-12-08 3.000 2,004,000 -15,000 0.68% 6,012,000
2011-12-09 2011-12-07 2.850 2,019,000 -21,800 0.68% 5,754,150
2011-12-05 2011-12-01 2.800 2,040,800 +3,400 0.69% 5,714,240
2011-11-30 2011-11-28 2.700 2,037,400 -5,400 0.69% 5,500,980
2011-11-29 2011-11-25 2.750 2,042,800 -600 0.69% 5,617,700
2011-11-28 2011-11-24 2.750 2,043,400 +15,800 0.69% 5,619,350
2011-11-25 2011-11-23 3.000 2,027,600 -22,600 0.69% 6,082,800
2011-11-24 2011-11-22 3.050 2,050,200 +13,000 0.69% 6,253,110
2011-11-23 2011-11-21 3.150 2,037,200 +15,000 0.69% 6,417,180
2011-11-21 2011-11-17 2.700 2,022,200 -4,200 0.68% 5,459,940
2011-11-18 2011-11-16 2.370 2,026,400 -20,000 0.69% 4,802,568
2011-11-17 2011-11-15 2.450 2,046,400 -5,800 0.69% 5,013,680
2011-11-09 2011-11-07 2.460 2,052,200 +10,000 0.69% 5,048,412
2011-10-28 2011-10-26 2.700 2,042,200 -25,000 0.69% 5,513,940
2011-10-25 2011-10-21 2.470 2,067,200 +1,000 0.70% 5,105,984
2011-10-24 2011-10-20 2.280 2,066,200 +4,000 0.70% 4,710,936
2011-10-21 2011-10-19 2.390 2,062,200 +2,800 0.70% 4,928,658
2011-10-20 2011-10-18 2.130 2,059,400 -52,800 0.70% 4,386,522
2011-10-18 2011-10-14 2.000 2,112,200 -5,000 0.71% 4,224,400
2011-10-17 2011-10-13 1.970 2,117,200 +48,000 0.72% 4,170,884
2011-10-14 2011-10-12 2.100 2,069,200 +2,200 0.70% 4,345,320
2011-10-13 2011-10-11 2.220 2,067,000 +3,000 0.70% 4,588,740
2011-10-10 2011-10-06 2.350 2,064,000 -200 0.70% 4,850,400
2011-10-07 2011-10-04 2.150 2,064,200 +10,000 0.70% 4,438,030
2011-10-06 2011-10-03 2.150 2,054,200 -5,000 0.69% 4,416,530
2011-09-30 2011-09-27 2.600 2,059,200 -41,000 0.70% 5,353,920
2011-09-28 2011-09-26 2.600 2,100,200 +10,000 0.71% 5,460,520
2011-09-26 2011-09-22 3.100 2,090,200 +8,800 0.71% 6,479,620
2011-09-21 2011-09-19 3.150 2,081,400 +2,200 0.70% 6,556,410
2011-09-19 2011-09-15 3.300 2,079,200 -6,400 0.70% 6,861,360
2011-09-16 2011-09-14 3.250 2,085,600 +17,400 0.71% 6,778,200
2011-09-14 2011-09-09 3.500 2,068,200 -7,600 0.70% 7,238,700
2011-09-12 2011-09-08 3.400 2,075,800 -400 0.70% 7,057,720
2011-09-09 2011-09-07 3.500 2,076,200 +8,000 0.70% 7,266,700
2011-09-07 2011-09-05 3.500 2,068,200 -10,000 0.70% 7,238,700
2011-09-05 2011-09-01 3.700 2,078,200 -10,000 0.70% 7,689,340
2011-09-02 2011-08-31 3.600 2,088,200 +10,000 0.71% 7,517,520
2011-09-01 2011-08-30 3.650 2,078,200 +15,000 0.70% 7,585,430
2011-08-30 2011-08-26 3.600 2,063,200 -5,000 0.70% 7,427,520
2011-08-26 2011-08-24 3.800 2,068,200 -30,000 0.70% 7,859,160
2011-08-25 2011-08-23 3.800 2,098,200 -18,600 0.71% 7,973,160
2011-08-24 2011-08-22 3.750 2,116,800 -186,000 0.72% 7,938,000
2011-08-19 2011-08-17 4.000 2,302,800 -10,000 0.78% 9,211,200
2011-08-18 2011-08-16 4.000 2,312,800 +2,000 0.78% 9,251,200
2011-08-17 2011-08-15 4.050 2,310,800 +28,000 0.78% 9,358,740
2011-08-16 2011-08-12 4.150 2,282,800 -20,000 0.77% 9,473,620
2011-08-15 2011-08-11 4.150 2,302,800 -2,000 0.78% 9,556,620
2011-08-12 2011-08-10 4.250 2,304,800 +6,000 0.78% 9,795,400
2011-08-11 2011-08-09 4.100 2,298,800 +66,000 0.78% 9,425,080
2011-08-09 2011-08-05 4.600 2,232,800 -23,200 0.75% 10,270,880
2011-08-03 2011-08-01 4.800 2,256,000 +26,000 0.76% 10,828,800
2011-08-01 2011-07-28 4.550 2,230,000 -10,000 0.75% 10,146,500
2011-07-29 2011-07-27 4.550 2,240,000 -10,000 0.76% 10,192,000
2011-07-28 2011-07-26 4.350 2,250,000 -10,000 0.76% 9,787,500
2011-07-27 2011-07-25 4.350 2,260,000 -6,200 0.76% 9,831,000
2011-07-26 2011-07-22 4.550 2,266,200 +14,800 0.77% 10,311,210
2011-07-25 2011-07-21 4.500 2,251,400 +8,200 0.76% 10,131,300
2011-07-22 2011-07-20 4.600 2,243,200 +5,600 0.76% 10,318,720
2011-07-21 2011-07-19 4.800 2,237,600 -19,600 0.76% 10,740,480
2011-07-20 2011-07-18 4.900 2,257,200 +39,000 0.76% 11,060,280
2011-07-19 2011-07-15 4.850 2,218,200 -60,000 0.75% 10,758,270
2011-07-18 2011-07-14 4.850 2,278,200 -54,000 0.77% 11,049,270
2011-07-15 2011-07-13 4.750 2,332,200 +74,000 0.79% 11,077,950
2011-07-14 2011-07-12 4.650 2,258,200 -31,000 0.76% 10,500,630
2011-07-13 2011-07-11 4.650 2,289,200 -125,000 0.77% 10,644,780
2011-07-12 2011-07-08 4.650 2,414,200 -14,000 0.82% 11,226,030
2011-07-11 2011-07-07 4.500 2,428,200 +37,000 0.82% 10,926,900
2011-07-08 2011-07-06 4.400 2,391,200 +15,000 0.81% 10,521,280
2011-07-07 2011-07-05 4.500 2,376,200 +43,000 0.80% 10,692,900
2011-07-06 2011-07-04 4.450 2,333,200 -25,000 0.79% 10,382,740
2011-07-05 2011-06-30 4.300 2,358,200 -29,600 0.80% 10,140,260
2011-06-29 2011-06-27 4.150 2,387,800 -75,000 0.81% 9,909,370
2011-06-28 2011-06-24 4.200 2,462,800 +10,000 0.83% 10,343,760
2011-06-27 2011-06-23 4.100 2,452,800 +800 0.83% 10,056,480
2011-06-24 2011-06-22 4.100 2,452,000 -10,000 0.83% 10,053,200
2011-06-23 2011-06-21 4.250 2,462,000 -46,800 0.83% 10,463,500
2011-06-22 2011-06-20 3.950 2,508,800 +45,200 0.85% 9,909,760
2011-06-21 2011-06-17 4.300 2,463,600 +51,800 0.83% 10,593,480
2011-06-20 2011-06-16 4.500 2,411,800 -43,800 0.82% 10,853,100
2011-06-17 2011-06-15 3.750 2,455,600 -10,000 0.83% 9,208,500
2011-06-14 2011-06-10 3.750 2,465,600 -2,200 0.83% 9,246,000
2011-06-13 2011-06-09 3.750 2,467,800 -36,000 0.83% 9,254,250
2011-06-09 2011-06-07 3.900 2,503,800 +130,000 0.85% 9,764,820
2011-06-08 2011-06-03 3.700 2,373,800 -411,000 0.80% 8,783,060
2011-06-07 2011-06-02 3.700 2,784,800 +76,000 0.94% 10,303,760
2011-06-02 2011-05-31 3.600 2,708,800 -40,000 0.92% 9,751,680
2011-06-01 2011-05-30 3.500 2,748,800 -23,000 0.93% 9,620,800
2011-05-31 2011-05-27 3.500 2,771,800 +43,000 0.94% 9,701,300
2011-05-30 2011-05-26 3.650 2,728,800 -4,600 0.92% 9,960,120
2011-05-26 2011-05-24 3.750 2,733,400 +24,600 0.92% 10,250,250
2011-05-24 2011-05-20 3.800 2,708,800 -5,000 0.92% 10,293,440
2011-05-23 2011-05-19 3.800 2,713,800 -20,000 0.92% 10,312,440
2011-05-18 2011-05-16 3.850 2,733,800 -15,000 0.92% 10,525,130
2011-05-16 2011-05-12 3.900 2,748,800 +20,000 0.93% 10,720,320
2011-05-12 2011-05-09 3.950 2,728,800 -2,000 0.92% 10,778,760
2011-05-04 2011-04-29 4.000 2,730,800 -10,000 0.92% 10,923,200
2011-04-29 2011-04-27 3.950 2,740,800 -8,000 0.93% 10,826,160
2011-04-26 2011-04-20 4.250 2,748,800 +4,000 0.93% 11,682,400
2011-04-20 2011-04-18 4.250 2,744,800 +10,000 0.93% 11,665,400
2011-04-15 2011-04-13 4.450 2,734,800 +12,000 0.92% 12,169,860
2011-04-13 2011-04-11 4.400 2,722,800 -2,000 0.92% 11,980,320
2011-04-12 2011-04-08 4.500 2,724,800 -12,000 0.92% 12,261,600
2011-04-08 2011-04-06 4.400 2,736,800 -20,000 0.93% 12,041,920
2011-04-06 2011-04-01 4.350 2,756,800 +6,000 0.93% 11,992,080
2011-03-31 2011-03-29 4.500 2,750,800 -3,000 0.93% 12,378,600
2011-03-24 2011-03-22 4.600 2,753,800 -22,000 0.93% 12,667,480
2011-03-23 2011-03-21 4.550 2,775,800 -12,400 0.94% 12,629,890
2011-03-17 2011-03-15 4.150 2,788,200 -36,000 0.94% 11,571,030
2011-03-16 2011-03-14 4.150 2,824,200 +12,000 0.95% 11,720,430
2011-03-14 2011-03-10 4.350 2,812,200 -390,000 0.95% 12,233,070
2011-03-11 2011-03-09 4.350 3,202,200 -15,000 1.08% 13,929,570
2011-03-10 2011-03-08 4.400 3,217,200 +100,000 1.09% 14,155,680
2011-03-09 2011-03-07 4.300 3,117,200 -30,000 1.05% 13,403,960
2011-03-08 2011-03-04 4.500 3,147,200 -60,000 1.06% 14,162,400
2011-03-07 2011-03-03 4.550 3,207,200 +51,000 1.08% 14,592,760
2011-03-03 2011-03-01 4.650 3,156,200 +4,800 1.07% 14,676,330
2011-03-02 2011-02-28 4.600 3,151,400 -24,800 1.07% 14,496,440
2011-03-01 2011-02-25 4.650 3,176,200 -23,000 1.07% 14,769,330
2011-02-28 2011-02-24 4.600 3,199,200 +10,200 1.08% 14,716,320
2011-02-25 2011-02-23 4.500 3,189,000 -30,000 1.08% 14,350,500
2011-02-24 2011-02-22 4.550 3,219,000 +89,800 1.09% 14,646,450
2011-02-23 2011-02-21 4.750 3,129,200 -54,000 1.06% 14,863,700
2011-02-22 2011-02-18 4.050 3,183,200 -40,000 1.08% 12,891,960
2011-02-21 2011-02-17 4.200 3,223,200 +70,400 1.09% 13,537,440
2011-02-16 2011-02-14 4.400 3,152,800 +31,000 1.07% 13,872,320
2011-02-15 2011-02-11 4.300 3,121,800 +14,000 1.06% 13,423,740
2011-02-14 2011-02-10 4.300 3,107,800 +20,000 1.05% 13,363,540
2011-02-11 2011-02-09 4.550 3,087,800 -60,000 1.04% 14,049,490
2011-02-10 2011-02-08 4.600 3,147,800 +66,000 1.06% 14,479,880
2011-02-09 2011-02-07 4.400 3,081,800 -42,200 1.04% 13,559,920
2011-02-08 2011-02-02 4.300 3,124,000 +102,000 1.06% 13,433,200
2011-02-07 2011-01-31 4.100 3,022,000 +2,000 1.02% 12,390,200
2011-02-01 2011-01-28 4.200 3,020,000 -65,000 1.02% 12,684,000
2011-01-31 2011-01-27 4.050 3,085,000 +115,000 1.04% 12,494,250
2011-01-28 2011-01-26 4.200 2,970,000 +59,800 1.00% 12,474,000
2011-01-20 2011-01-18 3.750 2,910,200 +21,000 0.98% 10,913,250
2011-01-19 2011-01-17 3.950 2,889,200 -14,200 0.98% 11,412,340
2011-01-18 2011-01-14 3.450 2,903,400 -67,800 0.98% 10,016,730
2011-01-17 2011-01-13 3.100 2,971,200 +37,600 1.00% 9,210,720
2011-01-14 2011-01-12 3.550 2,933,600 -86,000 0.99% 10,414,280
2011-01-13 2011-01-11 3.200 3,019,600 +91,000 1.02% 9,662,720
2011-01-12 2011-01-10 3.000 2,928,600 +40,000 0.99% 8,785,800
2011-01-10 2011-01-06 3.150 2,888,600 -49,200 0.98% 9,099,090
2011-01-07 2011-01-05 3.150 2,937,800 +20,000 0.99% 9,254,070
2011-01-06 2011-01-04 3.100 2,917,800 -12,200 0.99% 9,045,180
2011-01-05 2011-01-03 3.100 2,930,000 +20,000 0.99% 9,083,000
2011-01-04 2010-12-31 3.200 2,910,000 +110,000 0.98% 9,312,000
2011-01-03 2010-12-29 3.250 2,800,000 +50,000 0.95% 9,100,000
2010-12-30 2010-12-28 3.250 2,750,000 -39,400 0.93% 8,937,500
2010-12-29 2010-12-24 3.400 2,789,400 +56,000 0.94% 9,483,960
2010-12-28 2010-12-22 3.350 2,733,400 -15,000 0.92% 9,156,890
2010-12-22 2010-12-20 3.350 2,748,400 -4,000 0.93% 9,207,140
2010-12-20 2010-12-16 3.300 2,752,400 -35,000 0.93% 9,082,920
2010-12-17 2010-12-15 3.350 2,787,400 -20,000 0.94% 9,337,790
2010-12-16 2010-12-14 3.350 2,807,400 +141,600 0.95% 9,404,790
2010-12-15 2010-12-13 3.400 2,665,800 +100,000 0.90% 9,063,720
2010-12-14 2010-12-10 3.450 2,565,800 +96,200 0.87% 8,852,010
2010-12-13 2010-12-09 3.450 2,469,600 +109,000 0.83% 8,520,120
2010-12-10 2010-12-08 3.450 2,360,600 +147,200 0.80% 8,144,070
2010-12-08 2010-12-06 3.450 2,213,400 +30,000 0.75% 7,636,230
2010-12-06 2010-12-02 3.550 2,183,400 +120,000 0.74% 7,751,070
2010-12-03 2010-12-01 3.550 2,063,400 +50,000 0.70% 7,325,070
2010-12-02 2010-11-30 3.600 2,013,400 +72,000 0.68% 7,248,240
2010-12-01 2010-11-29 3.600 1,941,400 +250,000 0.66% 6,989,040
2010-11-30 2010-11-26 3.650 1,691,400 +75,000 0.57% 6,173,610
2010-11-29 2010-11-25 3.650 1,616,400 +80,000 0.55% 5,899,860
2010-11-25 2010-11-23 3.400 1,536,400 -8,000 0.52% 5,223,760
2010-11-24 2010-11-22 3.450 1,544,400 +30,000 0.52% 5,328,180
2010-11-19 2010-11-17 3.400 1,514,400 -1,000 0.51% 5,148,960
2010-11-18 2010-11-16 3.500 1,515,400 +28,000 0.51% 5,303,900
2010-11-17 2010-11-15 3.600 1,487,400 +200,000 0.50% 5,354,640
2010-11-16 2010-11-12 3.350 1,287,400 -30,000 0.44% 4,312,790
2010-11-15 2010-11-11 3.350 1,317,400 +29,000 0.45% 4,413,290
2010-11-12 2010-11-10 3.400 1,288,400 +11,000 0.44% 4,380,560
2010-11-10 2010-11-08 3.500 1,277,400 -27,800 0.43% 4,470,900
2010-11-09 2010-11-05 3.550 1,305,200 +52,800 0.44% 4,633,460
2010-11-05 2010-11-03 3.400 1,252,400 -60,000 0.42% 4,258,160
2010-11-04 2010-11-02 3.450 1,312,400 +60,000 0.44% 4,527,780
2010-11-02 2010-10-29 3.450 1,252,400 -2,000 0.42% 4,320,780
2010-10-22 2010-10-20 3.550 1,254,400 -50,000 0.42% 4,453,120
2010-10-20 2010-10-18 3.600 1,304,400 -26,000 0.44% 4,695,840
2010-10-19 2010-10-15 3.650 1,330,400 +50,000 0.45% 4,855,960
2010-10-15 2010-10-13 3.650 1,280,400 +18,000 0.43% 4,673,460
2010-10-14 2010-10-12 3.700 1,262,400 -3,000 0.43% 4,670,880
2010-10-13 2010-10-11 3.750 1,265,400 -35,000 0.43% 4,745,250
2010-10-12 2010-10-08 3.750 1,300,400 -10,800 0.44% 4,876,500
2010-10-11 2010-10-07 3.650 1,311,200 -5,000 0.44% 4,785,880
2010-10-08 2010-10-06 3.700 1,316,200 -1,200 0.44% 4,869,940
2010-10-07 2010-10-05 3.700 1,317,400 +40,000 0.45% 4,874,380
2010-10-04 2010-09-29 3.750 1,277,400 +1,000 0.43% 4,790,250
2010-09-20 2010-09-16 3.750 1,276,400 +11,400 0.43% 4,786,500
2010-09-16 2010-09-14 3.800 1,265,000 -10,000 0.43% 4,807,000
2010-09-10 2010-09-08 3.800 1,275,000 -40,000 0.43% 4,845,000
2010-09-08 2010-09-06 3.950 1,315,000 -49,000 0.44% 5,194,250
2010-09-07 2010-09-03 3.750 1,364,000 +40,000 0.46% 5,115,000
2010-09-06 2010-09-02 3.800 1,324,000 +12,000 0.45% 5,031,200
2010-09-03 2010-09-01 4.000 1,312,000 -121,000 0.44% 5,248,000
2010-09-02 2010-08-31 3.500 1,433,000 -80,000 0.48% 5,015,500
2010-09-01 2010-08-30 3.550 1,513,000 -5,000 0.51% 5,371,150
2010-08-31 2010-08-27 3.500 1,518,000 -8,000 0.51% 5,313,000
2010-08-30 2010-08-26 3.500 1,526,000 -13,000 0.52% 5,341,000
2010-08-27 2010-08-25 3.500 1,539,000 -15,000 0.52% 5,386,500
2010-08-26 2010-08-24 3.550 1,554,000 -60,000 0.53% 5,516,700
2010-08-25 2010-08-23 3.500 1,614,000 -50,000 0.55% 5,649,000
2010-08-24 2010-08-20 3.700 1,664,000 +100,000 0.56% 6,156,800
2010-08-23 2010-08-19 3.900 1,564,000 -15,200 0.53% 6,099,600
2010-08-20 2010-08-18 3.900 1,579,200 +25,000 0.53% 6,158,880
2010-08-19 2010-08-17 3.900 1,554,200 -20,000 0.53% 6,061,380
2010-08-18 2010-08-16 3.850 1,574,200 +138,200 0.53% 6,060,670
2010-08-13 2010-08-11 4.000 1,436,000 -16,000 0.49% 5,744,000
2010-08-12 2010-08-10 3.950 1,452,000 -8,000 0.49% 5,735,400
2010-08-10 2010-08-06 4.000 1,460,000 -82,000 0.49% 5,840,000
2010-08-09 2010-08-05 4.000 1,542,000 -103,000 0.52% 6,168,000
2010-08-06 2010-08-04 4.050 1,645,000 +78,000 0.56% 6,662,250
2010-08-05 2010-08-03 3.950 1,567,000 -6,600 0.53% 6,189,650
2010-08-04 2010-08-02 4.000 1,573,600 -50,000 0.53% 6,294,400
2010-08-03 2010-07-30 4.000 1,623,600 -73,000 0.55% 6,494,400
2010-08-02 2010-07-29 4.000 1,696,600 -21,000 0.57% 6,786,400
2010-07-30 2010-07-28 4.000 1,717,600 +69,000 0.58% 6,870,400
2010-07-29 2010-07-27 4.050 1,648,600 -12,800 0.56% 6,676,830
2010-07-28 2010-07-26 3.900 1,661,400 +29,000 0.56% 6,479,460
2010-07-27 2010-07-23 4.150 1,632,400 +136,600 0.55% 6,774,460
2010-07-26 2010-07-22 4.200 1,495,800 -148,200 0.51% 6,282,360
2010-07-23 2010-07-21 4.200 1,644,000 +72,000 0.56% 6,904,800
2010-07-22 2010-07-20 4.150 1,572,000 -61,000 0.53% 6,523,800
2010-07-21 2010-07-19 4.350 1,633,000 -8,400 0.55% 7,103,550
2010-07-20 2010-07-16 4.550 1,641,400 +119,400 0.55% 7,468,370
2010-07-19 2010-07-15 3.950 1,522,000 -14,600 0.51% 6,011,900
2010-07-16 2010-07-14 3.750 1,536,600 +554,000 0.52% 5,762,250
2010-07-14 2010-07-12 4.750 982,600 -28,000 0.33% 4,667,350
2010-07-13 2010-07-09 4.550 1,010,600 -36,000 0.34% 4,598,230
2010-07-12 2010-07-08 4.450 1,046,600 +57,000 0.35% 4,657,370
2010-07-09 2010-07-07 4.050 989,600 -40,000 0.33% 4,007,880
2010-07-08 2010-07-06 3.500 1,029,600 -80,000 0.35% 3,603,600
2010-07-07 2010-07-05 3.250 1,109,600 -50,000 0.38% 3,606,200
2010-07-06 2010-07-02 3.200 1,159,600 -3,000 0.39% 3,710,720
2010-06-21 2010-06-17 3.250 1,162,600 -83,800 0.39% 3,778,450
2010-06-18 2010-06-15 2.900 1,246,400 -6,000 0.42% 3,614,560
2010-06-17 2010-06-14 2.850 1,252,400 -156,200 0.42% 3,569,340
2010-06-14 2010-06-10 2.700 1,408,600 -112,800 0.48% 3,803,220
2010-06-11 2010-06-09 2.900 1,521,400 -69,400 0.51% 4,412,060
2010-06-10 2010-06-08 2.900 1,590,800 +12,000 0.54% 4,613,320
2010-06-07 2010-06-03 3.000 1,578,800 -60,000 0.53% 4,736,400
2010-06-03 2010-06-01 3.000 1,638,800 -90,000 0.55% 4,916,400
2010-06-02 2010-05-31 2.800 1,728,800 -7,000 0.58% 4,840,640
2010-06-01 2010-05-28 2.550 1,735,800 +7,000 0.59% 4,426,290
2010-05-28 2010-05-26 2.350 1,728,800 -6,000 0.58% 4,062,680
2010-05-27 2010-05-25 2.360 1,734,800 -10,000 0.59% 4,094,128
2010-05-26 2010-05-24 2.500 1,744,800 -10,000 0.59% 4,362,000
2010-05-25 2010-05-20 2.480 1,754,800 -30,000 0.59% 4,351,904
2010-05-24 2010-05-19 2.490 1,784,800 +10,000 0.60% 4,444,152
2010-05-20 2010-05-18 2.750 1,774,800 +10,000 0.60% 4,880,700
2010-05-19 2010-05-17 2.750 1,764,800 +5,000 0.60% 4,853,200
2010-05-17 2010-05-13 3.200 1,759,800 -10,000 0.59% 5,631,360
2010-05-14 2010-05-12 3.100 1,769,800 -20,000 0.60% 5,486,380
2010-05-13 2010-05-11 3.250 1,789,800 +10,800 0.61% 5,816,850
2010-05-12 2010-05-10 3.300 1,779,000 -10,800 0.60% 5,870,700
2010-05-11 2010-05-07 3.100 1,789,800 -10,000 0.61% 5,548,380
2010-05-10 2010-05-06 3.250 1,799,800 -11,000 0.61% 5,849,350
2010-05-07 2010-05-05 3.100 1,810,800 +26,000 0.61% 5,613,480
2010-05-06 2010-05-04 3.450 1,784,800 -20,000 0.60% 6,157,560
2010-05-05 2010-05-03 3.750 1,804,800 -25,600 0.61% 6,768,000
2010-05-04 2010-04-30 3.900 1,830,400 -7,000 0.62% 7,138,560
2010-05-03 2010-04-29 3.950 1,837,400 +70,600 0.62% 7,257,730
2010-04-30 2010-04-28 4.250 1,766,800 -6,000 0.60% 7,508,900
2010-04-29 2010-04-27 4.300 1,772,800 +46,000 0.60% 7,623,040
2010-04-28 2010-04-26 4.400 1,726,800 +2,000 0.58% 7,597,920
2010-04-27 2010-04-23 4.450 1,724,800 -5,000 0.58% 7,675,360
2010-04-26 2010-04-22 4.500 1,729,800 +43,000 0.58% 7,784,100
2010-04-23 2010-04-21 4.600 1,686,800 -5,000 0.57% 7,759,280
2010-04-22 2010-04-20 4.600 1,691,800 +35,000 0.57% 7,782,280
2010-04-21 2010-04-19 4.700 1,656,800 -54,000 0.56% 7,786,960
2010-04-20 2010-04-16 4.800 1,710,800 -5,000 0.58% 8,211,840
2010-04-19 2010-04-15 4.600 1,715,800 +119,000 0.58% 7,892,680
2010-04-16 2010-04-14 4.500 1,596,800 +37,000 0.54% 7,185,600
2010-04-15 2010-04-13 4.650 1,559,800 +67,000 0.53% 7,253,070
2010-04-14 2010-04-12 4.700 1,492,800 +10,000 0.50% 7,016,160
2010-04-13 2010-04-09 4.850 1,482,800 +1,000 0.50% 7,191,580
2010-04-12 2010-04-08 4.850 1,481,800 -14,000 0.50% 7,186,730
2010-04-09 2010-04-07 4.900 1,495,800 -128,000 0.51% 7,329,420
2010-04-08 2010-04-01 4.550 1,623,800 -9,000 0.55% 7,388,290
2010-04-07 2010-03-31 4.500 1,632,800 +72,000 0.55% 7,347,600
2010-04-01 2010-03-30 4.700 1,560,800 +108,000 0.53% 7,335,760
2010-03-31 2010-03-29 4.400 1,452,800 +70,000 0.49% 6,392,320
2010-03-30 2010-03-26 4.100 1,382,800 -120,000 0.47% 5,669,480
2010-03-29 2010-03-25 4.100 1,502,800 +9,000 0.51% 6,161,480
2010-03-26 2010-03-24 4.150 1,493,800 +17,000 0.51% 6,199,270
2010-03-25 2010-03-23 4.300 1,476,800 +20,000 0.50% 6,350,240
2010-03-24 2010-03-22 4.050 1,456,800 +63,000 0.49% 5,900,040
2010-03-23 2010-03-19 4.100 1,393,800 +14,000 0.47% 5,714,580
2010-03-22 2010-03-18 4.100 1,379,800 -55,000 0.47% 5,657,180
2010-03-19 2010-03-17 4.050 1,434,800 +16,000 0.49% 5,810,940
2010-03-18 2010-03-16 4.100 1,418,800 -80,000 0.48% 5,817,080
2010-03-17 2010-03-15 4.000 1,498,800 +10,000 0.51% 5,995,200
2010-03-16 2010-03-12 4.000 1,488,800 +31,000 0.50% 5,955,200
2010-03-15 2010-03-11 4.100 1,457,800 +13,000 0.49% 5,976,980
2010-03-12 2010-03-10 4.100 1,444,800 +28,000 0.49% 5,923,680
2010-03-11 2010-03-09 4.100 1,416,800 -14,000 0.48% 5,808,880
2010-03-10 2010-03-08 3.950 1,430,800 +68,000 0.48% 5,651,660
2010-03-09 2010-03-05 3.900 1,362,800 +10,000 0.46% 5,314,920
2010-03-05 2010-03-03 3.850 1,352,800 -25,000 0.46% 5,208,280
2010-03-04 2010-03-02 3.900 1,377,800 -12,000 0.47% 5,373,420
2010-03-03 2010-03-01 3.950 1,389,800 -33,000 0.47% 5,489,710
2010-03-02 2010-02-26 3.850 1,422,800 +52,000 0.48% 5,477,780
2010-03-01 2010-02-25 3.900 1,370,800 -108,800 0.46% 5,346,120
2010-02-26 2010-02-24 3.650 1,479,600 -6,200 0.50% 5,400,540
2010-02-25 2010-02-23 3.650 1,485,800 -200 0.50% 5,423,170
2010-02-24 2010-02-22 3.700 1,486,000 -5,400 0.50% 5,498,200
2010-02-23 2010-02-19 3.650 1,491,400 -4,000 0.50% 5,443,610
2010-02-18 2010-02-12 3.650 1,495,400 +4,200 0.51% 5,458,210
2010-02-10 2010-02-08 3.600 1,491,200 +50,000 0.50% 5,368,320
2010-02-09 2010-02-05 3.650 1,441,200 +3,200 0.49% 5,260,380
2010-02-08 2010-02-04 3.700 1,438,000 +3,000 0.49% 5,320,600
2010-02-04 2010-02-02 3.700 1,435,000 -3,000 0.49% 5,309,500
2010-02-03 2010-02-01 3.700 1,438,000 -11,000 0.49% 5,320,600
2010-02-02 2010-01-29 3.650 1,449,000 -20,000 0.49% 5,288,850
2010-02-01 2010-01-28 3.750 1,469,000 -11,000 0.50% 5,508,750
2010-01-29 2010-01-27 3.800 1,480,000 -35,000 0.50% 5,624,000
2010-01-28 2010-01-26 3.900 1,515,000 -15,000 0.51% 5,908,500
2010-01-27 2010-01-25 4.000 1,530,000 +10,000 0.52% 6,120,000
2010-01-25 2010-01-21 3.800 1,520,000 +20,600 0.51% 5,776,000
2010-01-22 2010-01-20 3.600 1,499,400 +32,400 0.51% 5,397,840
2010-01-21 2010-01-19 3.600 1,467,000 +10,000 0.50% 5,281,200
2010-01-20 2010-01-18 3.550 1,457,000 -16,000 0.49% 5,172,350
2010-01-19 2010-01-15 3.600 1,473,000 -6,000 0.50% 5,302,800
2010-01-18 2010-01-14 3.650 1,479,000 +6,000 0.50% 5,398,350
2010-01-14 2010-01-12 3.700 1,473,000 -4,000 0.50% 5,450,100
2010-01-13 2010-01-11 3.700 1,477,000 -69,000 0.50% 5,464,900
2010-01-12 2010-01-08 3.600 1,546,000 -34,200 0.52% 5,565,600
2010-01-07 2010-01-05 3.700 1,580,200 +16,000 0.53% 5,846,740
2010-01-06 2010-01-04 3.750 1,564,200 +64,600 0.53% 5,865,750
2010-01-05 2009-12-31 3.700 1,499,600 +14,400 0.51% 5,548,520
2009-12-30 2009-12-28 3.550 1,485,200 -39,800 0.50% 5,272,460
2009-12-21 2009-12-17 3.750 1,525,000 +8,600 0.52% 5,718,750
2009-12-18 2009-12-16 3.700 1,516,400 -9,000 0.51% 5,610,680
2009-12-17 2009-12-15 3.750 1,525,400 -44,800 0.52% 5,720,250
2009-12-16 2009-12-14 3.750 1,570,200 +14,400 0.53% 5,888,250
2009-12-15 2009-12-11 3.800 1,555,800 -70,000 0.53% 5,912,040
2009-12-14 2009-12-10 3.800 1,625,800 +35,000 0.55% 6,178,040
2009-12-11 2009-12-09 3.900 1,590,800 -81,000 0.54% 6,204,120
2009-12-10 2009-12-08 3.950 1,671,800 +76,000 0.57% 6,603,610
2009-12-09 2009-12-07 3.850 1,595,800 +17,800 0.54% 6,143,830
2009-12-08 2009-12-04 3.800 1,578,000 +3,000 0.53% 5,996,400
2009-12-07 2009-12-03 3.850 1,575,000 +184,800 0.53% 6,063,750
2009-12-02 2009-11-30 3.550 1,390,200 -78,200 0.47% 4,935,210
2009-12-01 2009-11-27 3.500 1,468,400 +11,200 0.50% 5,139,400
2009-11-30 2009-11-26 3.700 1,457,200 -63,000 0.49% 5,391,640
2009-11-27 2009-11-25 3.650 1,520,200 +25,000 0.51% 5,548,730
2009-11-26 2009-11-24 3.650 1,495,200 +10,000 0.51% 5,457,480
2009-11-25 2009-11-23 3.700 1,485,200 +10,000 0.50% 5,495,240
2009-11-24 2009-11-20 3.550 1,475,200 -47,200 0.50% 5,236,960
2009-11-23 2009-11-19 3.600 1,522,400 -40,000 0.51% 5,480,640
2009-11-20 2009-11-18 3.600 1,562,400 -16,400 0.53% 5,624,640
2009-11-19 2009-11-17 3.750 1,578,800 -72,000 0.53% 5,920,500
2009-11-18 2009-11-16 3.650 1,650,800 +8,200 0.56% 6,025,420
2009-11-17 2009-11-13 3.550 1,642,600 -47,600 0.56% 5,831,230
2009-11-16 2009-11-12 3.700 1,690,200 -40,600 0.57% 6,253,740
2009-11-13 2009-11-11 3.700 1,730,800 +227,400 0.59% 6,403,960
2009-11-12 2009-11-10 3.450 1,503,400 -20,000 0.51% 5,186,730
2009-11-11 2009-11-09 3.600 1,523,400 -5,000 0.52% 5,484,240
2009-11-10 2009-11-06 3.600 1,528,400 +25,000 0.52% 5,502,240
2009-11-06 2009-11-04 3.600 1,503,400 -3,400 0.51% 5,412,240
2009-11-05 2009-11-03 3.650 1,506,800 -80,000 0.51% 5,499,820
2009-11-04 2009-11-02 3.650 1,586,800 -36,000 0.54% 5,791,820
2009-11-03 2009-10-30 3.500 1,622,800 -19,000 0.55% 5,679,800
2009-11-02 2009-10-29 3.450 1,641,800 +5,200 0.56% 5,664,210
2009-10-29 2009-10-27 3.550 1,636,600 -4,000 0.55% 5,809,930
2009-10-28 2009-10-23 3.450 1,640,600 +259,200 0.55% 5,660,070
2009-10-27 2009-10-22 4.000 1,381,400 +256,800 0.47% 5,525,600
2009-10-23 2009-10-21 4.000 1,124,600 -40,000 0.38% 4,498,400
2009-10-22 2009-10-20 3.900 1,164,600 +68,000 0.39% 4,541,940
2009-10-21 2009-10-19 4.100 1,096,600 +7,000 0.37% 4,496,060
2009-10-20 2009-10-16 3.700 1,089,600 -24,000 0.37% 4,031,520
2009-10-19 2009-10-15 3.900 1,113,600 +5,000 0.38% 4,343,040
2009-10-16 2009-10-14 3.200 1,108,600 -5,000 0.37% 3,547,520
2009-10-15 2009-10-13 2.900 1,113,600 -76,000 0.38% 3,229,440
2009-10-14 2009-10-12 2.750 1,189,600 +51,000 0.40% 3,271,400
2009-10-13 2009-10-09 2.080 1,138,600 -25,000 0.38% 2,368,288
2009-10-12 2009-10-08 2.000 1,163,600 +20,000 0.39% 2,327,200
2009-10-09 2009-10-07 2.020 1,143,600 -10,000 0.39% 2,310,072
2009-10-08 2009-10-06 2.070 1,153,600 +117,400 0.39% 2,387,952
2009-09-30 2009-09-28 1.960 1,036,200 -40,000 0.35% 2,030,952
2009-09-29 2009-09-25 2.060 1,076,200 +29,600 0.36% 2,216,972
2009-09-28 2009-09-24 2.050 1,046,600 +66,200 0.35% 2,145,530
2009-09-25 2009-09-23 1.990 980,400 -48,200 0.33% 1,950,996
2009-09-24 2009-09-22 2.050 1,028,600 +178,200 0.35% 2,108,630
2009-09-23 2009-09-21 2.300 850,400 +27,400 0.29% 1,955,920
2009-08-26 2009-08-24 1.750 823,000 -1,000 0.33% 1,440,250
2009-08-06 2009-08-04 1.750 824,000 -15,000 0.33% 1,442,000
2009-08-05 2009-08-03 1.810 839,000 +2,000 0.34% 1,518,590
2009-08-04 2009-07-31 1.950 837,000 +1,000 0.34% 1,632,150
2009-08-03 2009-07-30 1.960 836,000 +15,000 0.34% 1,638,560
2009-07-31 2009-07-29 2.060 821,000 -5,000 0.33% 1,691,260
2009-07-30 2009-07-28 1.960 826,000 +10,000 0.33% 1,618,960
2009-07-29 2009-07-27 1.950 816,000 -50,000 0.33% 1,591,200
2009-07-14 2009-07-10 2.040 866,000 -1,400 0.35% 1,766,640
2009-07-02 2009-06-29 1.600 867,400 -10,000 0.35% 1,387,840
2009-06-26 2009-06-24 1.650 877,400 +10,000 0.36% 1,447,710
2009-06-25 2009-06-23 1.520 867,400 -10,000 0.35% 1,318,448
2009-06-24 2009-06-22 1.570 877,400 +4,200 0.36% 1,377,518
2009-06-22 2009-06-18 1.660 873,200 +5,800 0.35% 1,449,512
2009-06-19 2009-06-17 1.700 867,400 -7,800 0.35% 1,474,580
2009-06-18 2009-06-16 1.570 875,200 -2,200 0.36% 1,374,064
2009-06-17 2009-06-15 1.680 877,400 +10,000 0.36% 1,474,032
2009-06-12 2009-06-10 1.780 867,400 -22,000 0.35% 1,543,972
2009-06-11 2009-06-09 1.680 889,400 +22,000 0.36% 1,494,192
2009-06-09 2009-06-05 1.770 867,400 +14,000 0.35% 1,535,298
2009-06-05 2009-06-03 1.860 853,400 +15,000 0.35% 1,587,324
2009-05-26 2009-05-22 1.780 838,400 -15,000 0.34% 1,492,352
2009-05-21 2009-05-19 1.960 853,400 +15,000 0.35% 1,672,664
2009-05-19 2009-05-15 1.860 838,400 -3,400 0.34% 1,559,424
2009-05-18 2009-05-14 1.600 841,800 -16,600 0.34% 1,346,880
2009-05-15 2009-05-13 1.770 858,400 +10,000 0.35% 1,519,368
2009-05-14 2009-05-12 1.760 848,400 -8,000 0.34% 1,493,184
2009-05-13 2009-05-11 1.960 856,400 -28,000 0.35% 1,678,544
2009-05-12 2009-05-08 2.330 884,400 +55,400 0.36% 2,060,652
2009-05-11 2009-05-07 1.800 829,000 -15,000 0.34% 1,492,200
2009-03-12 2009-03-10 0.680 844,000 -8,400 0.34% 573,920
2009-02-10 2009-02-06 0.630 852,400 -10,000 0.35% 537,012
2009-02-06 2009-02-04 0.600 862,400 -10,000 0.35% 517,440
2009-01-21 2009-01-19 0.680 872,400 +20,000 0.35% 593,232
2008-12-30 2008-12-24 0.660 852,400 -10,000 0.35% 562,584
2008-12-29 2008-12-22 0.670 862,400 +10,000 0.35% 577,808
2008-10-21 2008-10-17 0.700 852,400 -5,000 0.35% 596,680
2008-10-20 2008-10-16 0.730 857,400 -14,000 0.35% 625,902
2008-10-16 2008-10-14 0.700 871,400 +40,000 0.35% 609,980
2008-10-15 2008-10-13 0.780 831,400 -50,000 0.34% 648,492
2008-10-06 2008-10-02 1.150 881,400 -3,000 0.36% 1,013,610
2008-09-29 2008-09-25 1.300 884,400 -24,000 0.36% 1,149,720
2008-09-22 2008-09-18 1.190 908,400 -6,000 0.37% 1,080,996
2008-09-19 2008-09-17 1.240 914,400 -101,000 0.37% 1,133,856
2008-09-17 2008-09-12 1.310 1,015,400 +25,000 0.41% 1,330,174
2008-09-16 2008-09-11 1.480 990,400 -50,000 0.40% 1,465,792
2008-08-15 2008-08-13 1.500 1,040,400 -13,000 0.42% 1,560,600
2008-08-14 2008-08-12 1.710 1,053,400 +10,000 0.43% 1,801,314
2008-08-08 2008-08-05 2.000 1,043,400 -9,400 0.42% 2,086,800
2008-08-04 2008-07-31 2.040 1,052,800 +10,000 0.43% 2,147,712
2008-08-01 2008-07-30 2.060 1,042,800 +20,000 0.42% 2,148,168
2008-07-31 2008-07-29 2.080 1,022,800 -10,000 0.41% 2,127,424
2008-07-29 2008-07-25 2.080 1,032,800 +20,000 0.42% 2,148,224
2008-07-28 2008-07-24 2.080 1,012,800 +10,000 0.41% 2,106,624
2008-07-23 2008-07-21 2.050 1,002,800 -10,000 0.41% 2,055,740
2008-07-21 2008-07-17 2.100 1,012,800 -22,000 0.41% 2,126,880
2008-07-18 2008-07-16 2.070 1,034,800 -28,000 0.42% 2,142,036
2008-07-16 2008-07-14 2.300 1,062,800 +10,000 0.43% 2,444,440
2008-07-07 2008-07-03 2.330 1,052,800 -9,600 0.43% 2,453,024
2008-07-04 2008-07-02 2.360 1,062,400 +9,400 0.43% 2,507,264
2008-06-30 2008-06-26 2.600 1,053,000 +21,200 0.43% 2,737,800
2008-06-26 2008-06-24 2.600 1,031,800 -25,000 0.42% 2,682,680
2008-06-25 2008-06-23 2.600 1,056,800 +200 0.43% 2,747,680
2008-06-24 2008-06-20 2.850 1,056,600 +10,000 0.43% 3,011,310
2008-06-23 2008-06-19 2.800 1,046,600 -5,600 0.42% 2,930,480
2008-06-20 2008-06-18 2.850 1,052,200 +5,200 0.43% 2,998,770
2008-06-18 2008-06-16 3.000 1,047,000 +22,000 0.42% 3,141,000
2008-06-17 2008-06-13 2.900 1,025,000 -2,000 0.42% 2,972,500
2008-06-13 2008-06-11 3.100 1,027,000 +10,600 0.42% 3,183,700
2008-06-12 2008-06-10 2.900 1,016,400 -9,600 0.41% 2,947,560
2008-06-11 2008-06-06 3.150 1,026,000 +5,000 0.42% 3,231,900
2008-06-03 2008-05-30 3.350 1,021,000 -1,000 0.41% 3,420,350
2008-05-28 2008-05-26 3.350 1,022,000 -6,000 0.41% 3,423,700
2008-05-27 2008-05-23 3.450 1,028,000 +7,000 0.42% 3,546,600
2008-05-26 2008-05-22 3.450 1,021,000 -10,000 0.41% 3,522,450
2008-05-22 2008-05-20 3.400 1,031,000 +10,000 0.42% 3,505,400
2008-05-21 2008-05-19 3.550 1,021,000 -5,000 0.41% 3,624,550
2008-05-16 2008-05-14 3.600 1,026,000 -118,600 0.42% 3,693,600
2008-05-14 2008-05-09 3.650 1,144,600 +10,000 0.46% 4,177,790
2008-05-09 2008-05-07 3.800 1,134,600 -29,200 0.46% 4,311,480
2008-05-08 2008-05-06 4.050 1,163,800 -800 0.47% 4,713,390
2008-05-07 2008-05-05 4.300 1,164,600 +163,000 0.47% 5,007,780
2008-05-06 2008-05-02 3.700 1,001,600 -4,400 0.41% 3,705,920
2008-05-05 2008-04-30 3.600 1,006,000 -10,000 0.41% 3,621,600
2008-05-02 2008-04-29 3.600 1,016,000 +9,400 0.41% 3,657,600
2008-04-28 2008-04-24 3.350 1,006,600 -4,000 0.41% 3,372,110
2008-04-25 2008-04-23 3.350 1,010,600 +8,600 0.41% 3,385,510
2008-04-24 2008-04-22 3.350 1,002,000 -8,000 0.41% 3,356,700
2008-04-23 2008-04-21 3.300 1,010,000 +10,000 0.41% 3,333,000
2008-04-21 2008-04-17 3.400 1,000,000 -3,000 0.41% 3,400,000
2008-04-16 2008-04-14 3.400 1,003,000 -3,200 0.41% 3,410,200
2008-04-15 2008-04-11 3.550 1,006,200 -15,800 0.41% 3,572,010
2008-04-14 2008-04-10 3.600 1,022,000 +13,000 0.41% 3,679,200
2008-04-11 2008-04-09 3.600 1,009,000 -30,000 0.41% 3,632,400
2008-04-10 2008-04-08 3.500 1,039,000 -10,000 0.42% 3,636,500
2008-04-08 2008-04-03 3.550 1,049,000 +8,600 0.43% 3,723,950
2008-04-07 2008-04-02 3.650 1,040,400 +10,000 0.42% 3,797,460
2008-04-03 2008-04-01 3.450 1,030,400 -4,000 0.42% 3,554,880
2008-04-02 2008-03-31 3.550 1,034,400 -30,000 0.42% 3,672,120
2008-03-31 2008-03-27 3.400 1,064,400 +5,000 0.43% 3,618,960
2008-03-28 2008-03-26 3.450 1,059,400 -15,000 0.43% 3,654,930
2008-03-26 2008-03-20 3.250 1,074,400 +3,000 0.44% 3,491,800
2008-03-25 2008-03-19 3.400 1,071,400 +3,600 0.43% 3,642,760
2008-03-20 2008-03-18 2.900 1,067,800 -1,600 0.43% 3,096,620
2008-03-19 2008-03-17 3.200 1,069,400 +10,000 0.43% 3,422,080
2008-03-18 2008-03-14 3.600 1,059,400 +10,000 0.43% 3,813,840
2008-03-17 2008-03-13 3.900 1,049,400 +15,600 0.43% 4,092,660
2008-03-14 2008-03-12 4.350 1,033,800 -23,000 0.42% 4,497,030
2008-03-13 2008-03-11 4.350 1,056,800 +54,000 0.43% 4,597,080
2008-03-12 2008-03-10 4.950 1,002,800 -26,000 0.41% 4,963,860
2008-03-11 2008-03-07 5.200 1,028,800 +36,400 0.42% 5,349,760
2008-03-10 2008-03-06 4.850 992,400 -20,000 0.40% 4,813,140
2008-03-07 2008-03-05 4.650 1,012,400 +4,000 0.41% 4,707,660
2008-03-06 2008-03-04 4.800 1,008,400 -15,200 0.41% 4,840,320
2008-03-05 2008-03-03 4.500 1,023,600 -30,000 0.42% 4,606,200
2008-03-04 2008-02-29 4.600 1,053,600 +60,000 0.43% 4,846,560
2008-03-03 2008-02-28 4.500 993,600 -63,800 0.40% 4,471,200
2008-02-29 2008-02-27 4.900 1,057,400 +61,800 0.43% 5,181,260
2008-02-28 2008-02-26 5.900 995,600 -52,600 0.40% 5,874,040
2008-02-27 2008-02-25 5.000 1,048,200 +25,000 0.43% 5,241,000
2008-02-25 2008-02-21 3.850 1,023,200 -27,000 0.42% 3,939,320
2008-02-22 2008-02-20 4.000 1,050,200 -7,000 0.43% 4,200,800
2008-02-21 2008-02-19 3.900 1,057,200 +20,000 0.43% 4,123,080
2008-02-20 2008-02-18 3.600 1,037,200 -10,000 0.42% 3,733,920
2008-02-19 2008-02-15 3.600 1,047,200 +20,000 0.42% 3,769,920
2008-02-15 2008-02-13 3.900 1,027,200 -22,000 0.42% 4,006,080
2008-02-14 2008-02-12 3.850 1,049,200 +22,000 0.43% 4,039,420
2008-02-13 2008-02-11 3.800 1,027,200 +3,000 0.42% 3,903,360
2008-02-12 2008-02-06 3.800 1,024,200 -10,000 0.42% 3,891,960
2008-02-11 2008-02-04 3.600 1,034,200 +10,000 0.42% 3,723,120
2008-02-05 2008-02-01 3.750 1,024,200 +5,000 0.42% 3,840,750
2008-02-04 2008-01-31 3.900 1,019,200 -10,000 0.41% 3,974,880
2008-01-31 2008-01-29 3.950 1,029,200 +7,000 0.42% 4,065,340
2008-01-28 2008-01-24 3.750 1,022,200 -5,000 0.41% 3,833,250
2008-01-25 2008-01-23 3.700 1,027,200 +91,600 0.42% 3,800,640
2008-01-24 2008-01-22 3.700 935,600 -32,200 0.38% 3,461,720
2008-01-23 2008-01-21 4.600 967,800 -7,600 0.39% 4,451,880
2008-01-22 2008-01-18 4.600 975,400 -25,000 0.40% 4,486,840
2008-01-21 2008-01-17 4.800 1,000,400 +19,000 0.41% 4,801,920
2008-01-18 2008-01-16 5.000 981,400 -10,800 0.40% 4,907,000
2008-01-17 2008-01-15 5.000 992,200 +6,800 0.40% 4,961,000
2008-01-14 2008-01-10 5.500 985,400 -10,000 0.40% 5,419,700
2008-01-11 2008-01-09 5.400 995,400 +15,600 0.40% 5,375,160
2008-01-10 2008-01-08 5.600 979,800 -20,600 0.40% 5,486,880
2008-01-09 2008-01-07 5.700 1,000,400 -5,000 0.41% 5,702,280
2008-01-08 2008-01-04 5.400 1,005,400 +23,400 0.41% 5,429,160
2008-01-07 2008-01-03 5.500 982,000 -25,000 0.40% 5,401,000
2008-01-04 2008-01-02 5.700 1,007,000 +12,000 0.41% 5,739,900
2008-01-03 2007-12-31 5.600 995,000 +48,800 0.40% 5,572,000
2008-01-02 2007-12-27 6.100 946,200 +18,400 0.38% 5,771,820
2007-12-28 2007-12-24 6.900 927,800 -27,200 0.38% 6,401,820
2007-12-27 2007-12-20 4.800 955,000 +11,000 0.39% 4,584,000
2007-12-21 2007-12-19 5.000 944,000 -40,000 0.38% 4,720,000
2007-12-20 2007-12-18 5.100 984,000 -45,000 0.40% 5,018,400
2007-12-19 2007-12-17 5.400 1,029,000 -31,600 0.42% 5,556,600
2007-12-18 2007-12-14 5.900 1,060,600 +8,200 0.43% 6,257,540
2007-12-17 2007-12-13 6.100 1,052,400 -17,400 0.43% 6,419,640
2007-12-14 2007-12-12 6.500 1,069,800 +30,000 0.43% 6,953,700
2007-12-13 2007-12-11 6.700 1,039,800 -16,000 0.42% 6,966,660
2007-12-12 2007-12-10 6.700 1,055,800 -40,000 0.43% 7,073,860
2007-12-11 2007-12-07 6.400 1,095,800 -19,600 0.44% 7,013,120
2007-12-10 2007-12-06 6.700 1,115,400 +13,600 0.45% 7,473,180
2007-12-07 2007-12-05 5.400 1,101,800 -22,400 0.45% 5,949,720
2007-12-06 2007-12-04 6.000 1,124,200 +200 0.46% 6,745,200
2007-12-05 2007-12-03 6.300 1,124,000 +10,600 0.46% 7,081,200
2007-12-04 2007-11-30 6.700 1,113,400 -41,000 0.45% 7,459,780
2007-12-03 2007-11-29 6.900 1,154,400 +16,400 0.47% 7,965,360
2007-11-30 2007-11-28 7.000 1,138,000 +40,600 0.46% 7,966,000
2007-11-29 2007-11-27 7.300 1,097,400 -20,000 0.45% 8,011,020
2007-11-28 2007-11-26 7.300 1,117,400 -1,000 0.45% 8,157,020
2007-11-27 2007-11-23 7.100 1,118,400 -38,800 0.45% 7,940,640
2007-11-26 2007-11-22 6.900 1,157,200 +10,400 0.47% 7,984,680
2007-11-23 2007-11-21 7.400 1,146,800 +7,000 0.47% 8,486,320
2007-11-22 2007-11-20 7.600 1,139,800 +21,000 0.46% 8,662,480
2007-11-21 2007-11-19 7.800 1,118,800 -24,800 0.45% 8,726,640
2007-11-20 2007-11-16 7.500 1,143,600 -10,000 0.46% 8,577,000
2007-11-19 2007-11-15 7.600 1,153,600 +23,000 0.47% 8,767,360
2007-11-16 2007-11-14 7.800 1,130,600 -28,000 0.46% 8,818,680
2007-11-15 2007-11-13 7.800 1,158,600 -1,000 0.47% 9,037,080
2007-11-14 2007-11-12 7.900 1,159,600 +77,000 0.47% 9,160,840
2007-11-13 2007-11-09 8.000 1,082,600 -21,400 0.44% 8,660,800
2007-11-12 2007-11-08 8.000 1,104,000 -37,600 0.45% 8,832,000
2007-11-09 2007-11-07 8.100 1,141,600 +24,200 0.46% 9,246,960
2007-11-08 2007-11-06 7.800 1,117,400 -2,200 0.45% 8,715,720
2007-11-06 2007-11-02 7.900 1,119,600 +21,400 0.45% 8,844,840
2007-11-05 2007-11-01 8.100 1,098,200 -10,000 0.45% 8,895,420
2007-11-02 2007-10-31 8.300 1,108,200 +16,000 0.45% 9,198,060
2007-11-01 2007-10-30 8.800 1,092,200 +4,000 0.44% 9,611,360
2007-10-31 2007-10-29 8.700 1,088,200 -17,400 0.44% 9,467,340
2007-10-30 2007-10-26 8.800 1,105,600 -87,400 0.45% 9,729,280
2007-10-29 2007-10-25 8.500 1,193,000 +61,000 0.48% 10,140,500
2007-10-26 2007-10-24 8.100 1,132,000 -15,000 0.46% 9,169,200
2007-10-25 2007-10-23 7.800 1,147,000 +5,600 0.47% 8,946,600
2007-10-24 2007-10-22 7.900 1,141,400 -49,200 0.46% 9,017,060
2007-10-23 2007-10-18 7.600 1,190,600 -49,000 0.48% 9,048,560
2007-10-22 2007-10-17 7.700 1,239,600 -91,400 0.50% 9,544,920
2007-10-17 2007-10-15 8.200 1,331,000 +10,600 0.54% 10,914,200
2007-10-16 2007-10-12 8.500 1,320,400 -37,000 0.54% 11,223,400
2007-10-15 2007-10-11 8.800 1,357,400 +63,000 0.55% 11,945,120
2007-10-12 2007-10-10 9.000 1,294,400 -22,600 0.53% 11,649,600
2007-10-11 2007-10-09 8.200 1,317,000 +10,000 0.53% 10,799,400
2007-10-10 2007-10-08 8.500 1,307,000 +48,800 0.53% 11,109,500
2007-10-09 2007-10-05 8.700 1,258,200 +14,400 0.51% 10,946,340
2007-10-08 2007-10-04 9.000 1,243,800 -149,400 0.50% 11,194,200
2007-10-05 2007-10-03 8.100 1,393,200 -40,200 0.57% 11,284,920
2007-10-04 2007-10-02 8.000 1,433,400 +70,600 0.58% 11,467,200
2007-10-03 2007-09-28 9.400 1,362,800 -15,200 0.55% 12,810,320
2007-10-02 2007-09-27 9.600 1,378,000 -1,200 0.56% 13,228,800
2007-09-28 2007-09-25 9.900 1,379,200 +257,400 0.56% 13,654,080
2007-09-27 2007-09-24 10.600 1,121,800 -158,400 0.46% 11,891,080
2007-09-25 2007-09-21 9.100 1,280,200 -41,000 0.52% 11,649,820
2007-09-24 2007-09-20 6.800 1,321,200 +33,600 0.54% 8,984,160
2007-09-21 2007-09-19 8.000 1,287,600 +18,400 0.52% 10,300,800
2007-09-20 2007-09-18 8.400 1,269,200 +71,000 0.51% 10,661,280
2007-09-19 2007-09-17 8.800 1,198,200 +37,200 0.49% 10,544,160
2007-09-18 2007-09-14 9.300 1,161,000 -86,400 0.47% 10,797,300
2007-09-17 2007-09-13 9.500 1,247,400 +30,000 0.51% 11,850,300
2007-09-14 2007-09-12 9.700 1,217,400 +86,400 0.49% 11,808,780
2007-09-13 2007-09-11 9.600 1,131,000 -9,000 0.46% 10,857,600
2007-09-12 2007-09-10 9.800 1,140,000 +6,200 0.46% 11,172,000
2007-09-11 2007-09-07 9.900 1,133,800 -61,200 0.46% 11,224,620
2007-09-10 2007-09-06 10.200 1,195,000 +35,000 0.48% 12,189,000
2007-09-07 2007-09-05 10.200 1,160,000 -11,000 0.47% 11,832,000
2007-09-06 2007-09-04 10.800 1,171,000 +52,200 0.48% 12,646,800
2007-09-05 2007-09-03 11.400 1,118,800 +83,400 0.45% 12,754,320
2007-09-04 2007-08-31 9.700 1,035,400 +80,000 0.42% 10,043,380
2007-09-03 2007-08-30 9.800 955,400 +7,000 0.39% 9,362,920
2007-08-31 2007-08-29 9.400 948,400 +568,400 0.38% 8,914,960
2007-08-30 2007-08-28 10.400 380,000 +13,200 0.46% 3,952,000
2007-08-29 2007-08-27 11.300 366,800 +22,000 0.45% 4,144,840
2007-08-28 2007-08-24 11.500 344,800 +34,000 0.42% 3,965,200
2007-08-27 2007-08-23 12.000 310,800 -13,600 0.38% 3,729,600
2007-08-24 2007-08-22 12.000 324,400 +39,000 0.39% 3,892,800
2007-08-23 2007-08-21 9.400 285,400 -21,200 0.35% 2,682,760
2007-08-22 2007-08-20 8.400 306,600 -589,800 0.37% 2,575,440
2007-08-21 2007-08-17 6.367 896,400 -102,600 0.36% 5,707,080
2007-08-20 2007-08-16 8.533 999,000 -3,000 0.41% 8,524,800
2007-08-17 2007-08-15 9.633 1,002,000 +63,000 0.41% 9,652,600
2007-08-16 2007-08-14 10.500 939,000 -64,800 0.38% 9,859,500
2007-08-15 2007-08-13 10.033 1,003,800 +19,200 0.41% 10,071,460
2007-08-14 2007-08-10 9.900 984,600 +27,000 0.40% 9,747,540
2007-08-13 2007-08-09 10.200 957,600 -180,000 0.39% 9,767,520
2007-08-10 2007-08-08 10.400 1,137,600 -105,000 0.46% 11,831,040
2007-08-09 2007-08-07 10.600 1,242,600 +33,000 0.50% 13,171,560
2007-08-08 2007-08-06 11.833 1,209,600 +105,000 0.49% 14,313,600
2007-08-07 2007-08-03 12.367 1,104,600 -4,200 0.45% 13,660,220
2007-08-06 2007-08-02 12.033 1,108,800 +99,600 0.45% 13,342,560
2007-08-03 2007-08-01 12.933 1,009,200 +34,800 0.41% 13,052,320
2007-08-02 2007-07-31 13.133 974,400 -2,400 0.40% 12,797,120
2007-08-01 2007-07-30 12.833 976,800 +103,800 0.40% 12,535,600
2007-07-31 2007-07-27 12.567 873,000 +100,800 0.35% 10,970,700
2007-07-30 2007-07-26 13.200 772,200 -287,400 0.35% 10,193,040
2007-07-27 2007-07-25 11.100 1,059,600 -105,600 0.49% 11,761,560
2007-07-26 2007-07-24 9.900 1,165,200 +484,800 0.54% 11,535,480
2007-07-25 2007-07-23 8.467 680,400 -93,600 0.31% 5,760,720
2007-07-24 2007-07-20 8.467 774,000 -124,800 0.36% 6,553,200
2007-07-23 2007-07-19 6.567 898,800 +80,400 0.41% 5,902,120
2007-07-20 2007-07-18 6.500 818,400 -394,200 0.38% 5,319,600
2007-07-19 2007-07-17 6.367 1,212,600 +431,400 0.56% 7,720,220
2007-07-18 2007-07-16 3.867 781,200 -28,800 0.36% 3,020,640
2007-07-17 2007-07-13 3.067 810,000 -9,000 0.37% 2,484,000
2007-07-16 2007-07-12 3.133 819,000 +3,000 0.38% 2,566,200
2007-07-13 2007-07-11 3.200 816,000 +16,200 0.37% 2,611,200
2007-07-11 2007-07-09 3.367 799,800 +18,000 0.37% 2,692,660
2007-07-10 2007-07-06 3.467 781,800 +3,600 0.36% 2,710,240
2007-07-09 2007-07-05 3.467 778,200 -10,200 0.36% 2,697,760
2007-07-06 2007-07-04 3.533 788,400 -75,000 0.36% 2,785,680
2007-07-05 2007-07-03 3.600 863,400 -21,000 0.40% 3,108,240
2007-07-04 2007-06-29 3.633 884,400 +132,000 0.41% 3,213,320
2007-07-03 2007-06-28 3.800 752,400 -130,800 0.35% 2,859,120
2007-06-29 2007-06-27 3.567 883,200 -97,200 0.41% 3,150,080
2007-06-28 2007-06-26 3.567 980,400 -9,000 0.45% 3,496,760
2007-06-27 2007-06-25 3.667 989,400 -228,000 0.45% 3,627,800
2007-06-26 2007-06-22 3.733 1,217,400 0.56% 4,544,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top