History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-18 | 2025-09-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-05 | 2025-08-01 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-25 | 2025-06-23 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-20 | 2025-06-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-06 | 2025-06-04 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-05-28 | 2025-05-26 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-05-22 | 2025-05-20 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-04-29 | 2025-04-25 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-07 | 2025-04-02 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-03-24 | 2025-03-20 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-17 | 2025-03-13 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-14 | 2025-03-12 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-13 | 2025-03-11 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-12 | 2025-03-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-02-28 | 2025-02-26 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-02-25 | 2025-02-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-02-19 | 2025-02-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-14 | 2025-02-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-02-12 | 2025-02-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-02-11 | 2025-02-07 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-04 | 2025-01-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-01-24 | 2025-01-22 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-22 | 2025-01-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-01-21 | 2025-01-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-20 | 2025-01-16 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-17 | 2025-01-15 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-03 | 2024-12-31 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-12-27 | 2024-12-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-12-16 | 2024-12-12 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-12-10 | 2024-12-06 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-12-09 | 2024-12-05 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-12-06 | 2024-12-04 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-05 | 2024-12-03 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-12-04 | 2024-12-02 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-12-03 | 2024-11-29 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-22 | 2024-11-20 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-11-06 | 2024-11-04 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-10-30 | 2024-10-28 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-10-29 | 2024-10-25 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-10-16 | 2024-10-14 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-10 | 2024-10-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-02 | 2024-09-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-30 | 2024-09-26 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-09-20 | 2024-09-17 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-09-19 | 2024-09-16 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-09-17 | 2024-09-13 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-09 | 2024-09-04 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-05 | 2024-09-03 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-09-04 | 2024-09-02 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-08-30 | 2024-08-28 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-08-29 | 2024-08-27 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-20 | 2024-08-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-16 | 2024-08-14 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-08-09 | 2024-08-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-07-26 | 2024-07-24 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-23 | 2024-07-19 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-22 | 2024-07-18 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-19 | 2024-07-17 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-17 | 2024-07-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-07-12 | 2024-07-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-07-10 | 2024-07-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-07-09 | 2024-07-05 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-06-27 | 2024-06-25 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-06-26 | 2024-06-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-06-21 | 2024-06-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-06-20 | 2024-06-18 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-06-19 | 2024-06-17 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-06-18 | 2024-06-14 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-06-17 | 2024-06-13 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-06-06 | 2024-06-04 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-05-31 | 2024-05-29 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-05-28 | 2024-05-24 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-05-27 | 2024-05-23 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-05-22 | 2024-05-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-05-21 | 2024-05-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-05-17 | 2024-05-14 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-05-14 | 2024-05-10 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-05-10 | 2024-05-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-05-08 | 2024-05-06 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-05-07 | 2024-05-03 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-06 | 2024-05-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-05-02 | 2024-04-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-30 | 2024-04-26 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-04-19 | 2024-04-17 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-04-16 | 2024-04-12 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-04-10 | 2024-04-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-04-09 | 2024-04-05 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-04-02 | 2024-03-27 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-03-26 | 2024-03-22 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-03-21 | 2024-03-19 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-03-18 | 2024-03-14 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-03-15 | 2024-03-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-03-13 | 2024-03-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-03-12 | 2024-03-08 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-11 | 2024-03-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-03-08 | 2024-03-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-03-07 | 2024-03-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-03-06 | 2024-03-04 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-03-04 | 2024-02-29 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-03-01 | 2024-02-28 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-02-28 | 2024-02-26 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-02-27 | 2024-02-23 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-02-26 | 2024-02-22 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-02-23 | 2024-02-21 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-02-20 | 2024-02-16 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-02-15 | 2024-02-09 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-02-08 | 2024-02-06 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-02-07 | 2024-02-05 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-02-06 | 2024-02-02 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-02-05 | 2024-02-01 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-01-30 | 2024-01-26 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-01-29 | 2024-01-25 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-26 | 2024-01-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-25 | 2024-01-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-23 | 2024-01-19 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-22 | 2024-01-18 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-01-17 | 2024-01-15 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-01-16 | 2024-01-12 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-15 | 2024-01-11 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-12 | 2024-01-10 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-11 | 2024-01-09 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-10 | 2024-01-08 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-08 | 2024-01-04 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-01-04 | 2024-01-02 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-01-03 | 2023-12-29 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-01-02 | 2023-12-28 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-12-29 | 2023-12-27 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-12-28 | 2023-12-22 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-12-27 | 2023-12-21 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-12-22 | 2023-12-20 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-12-21 | 2023-12-19 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-12-20 | 2023-12-18 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-12-19 | 2023-12-15 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-12-18 | 2023-12-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-12-15 | 2023-12-13 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-12-14 | 2023-12-12 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-12-11 | 2023-12-07 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2023-12-08 | 2023-12-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-12-07 | 2023-12-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-12-06 | 2023-12-04 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2023-12-05 | 2023-12-01 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-12-04 | 2023-11-30 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-12-01 | 2023-11-29 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-11-30 | 2023-11-28 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-11-29 | 2023-11-27 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-11-28 | 2023-11-24 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-11-27 | 2023-11-23 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-11-24 | 2023-11-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-11-23 | 2023-11-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2023-11-22 | 2023-11-20 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-11-21 | 2023-11-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-11-20 | 2023-11-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-11-17 | 2023-11-15 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-11-16 | 2023-11-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-11-14 | 2023-11-10 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-11-13 | 2023-11-09 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-11-10 | 2023-11-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-11-09 | 2023-11-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-11-08 | 2023-11-06 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-11-07 | 2023-11-03 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-11-06 | 2023-11-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-11-02 | 2023-10-31 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-11-01 | 2023-10-30 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-10-31 | 2023-10-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-10-30 | 2023-10-26 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-10-27 | 2023-10-25 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-10-25 | 2023-10-20 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-10-24 | 2023-10-19 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-10-20 | 2023-10-18 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-10-19 | 2023-10-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-10-18 | 2023-10-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-10-17 | 2023-10-13 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-16 | 2023-10-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-10-13 | 2023-10-11 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-10-11 | 2023-10-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-10 | 2023-10-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-10-09 | 2023-10-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-10-06 | 2023-10-04 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-10-04 | 2023-09-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-10-03 | 2023-09-28 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-28 | 2023-09-26 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-27 | 2023-09-25 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-26 | 2023-09-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-25 | 2023-09-21 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-21 | 2023-09-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-20 | 2023-09-18 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-19 | 2023-09-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-15 | 2023-09-13 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-09-14 | 2023-09-12 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-09-13 | 2023-09-11 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-09-12 | 2023-09-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-09-11 | 2023-09-06 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-09-07 | 2023-09-05 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-09-05 | 2023-08-31 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2023-09-04 | 2023-08-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-08-31 | 2023-08-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-08-29 | 2023-08-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-08-28 | 2023-08-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-08-25 | 2023-08-23 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-08-24 | 2023-08-22 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2023-08-22 | 2023-08-18 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-08-21 | 2023-08-17 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-08-18 | 2023-08-16 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-08-17 | 2023-08-15 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2023-08-16 | 2023-08-14 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-08-15 | 2023-08-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-08-14 | 2023-08-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-08-11 | 2023-08-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-08-10 | 2023-08-08 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-08-09 | 2023-08-07 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-08-08 | 2023-08-04 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-08-07 | 2023-08-03 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-08-04 | 2023-08-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-08-03 | 2023-08-01 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-07-31 | 2023-07-27 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-07-28 | 2023-07-26 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-07-27 | 2023-07-25 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-07-26 | 2023-07-24 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-07-25 | 2023-07-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-21 | 2023-07-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-20 | 2023-07-18 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-19 | 2023-07-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-18 | 2023-07-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-07-13 | 2023-07-11 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-07-12 | 2023-07-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-07-11 | 2023-07-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-07-10 | 2023-07-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-07-07 | 2023-07-05 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-07-06 | 2023-07-04 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-07-05 | 2023-07-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-07-03 | 2023-06-29 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-06-30 | 2023-06-28 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-06-29 | 2023-06-27 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-06-28 | 2023-06-26 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-06-27 | 2023-06-23 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-06-26 | 2023-06-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-23 | 2023-06-20 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-06-21 | 2023-06-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-06-20 | 2023-06-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-19 | 2023-06-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-16 | 2023-06-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-06-15 | 2023-06-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-06-14 | 2023-06-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-06-13 | 2023-06-09 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-06-12 | 2023-06-08 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-06-09 | 2023-06-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-06-08 | 2023-06-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-06-07 | 2023-06-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-06-06 | 2023-06-02 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-06-05 | 2023-06-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-06-02 | 2023-05-31 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-06-01 | 2023-05-30 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-05-31 | 2023-05-29 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-05-30 | 2023-05-25 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-05-29 | 2023-05-24 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-25 | 2023-05-23 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-05-24 | 2023-05-22 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-05-23 | 2023-05-19 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-05-22 | 2023-05-18 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-05-19 | 2023-05-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-05-18 | 2023-05-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-05-17 | 2023-05-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-05-16 | 2023-05-12 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2023-05-15 | 2023-05-11 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-05-12 | 2023-05-10 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-05-11 | 2023-05-09 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-05-09 | 2023-05-05 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-08 | 2023-05-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-05 | 2023-05-03 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-05-03 | 2023-04-28 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-05-02 | 2023-04-27 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-04-28 | 2023-04-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-04-27 | 2023-04-25 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-04-26 | 2023-04-24 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-04-25 | 2023-04-21 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-04-24 | 2023-04-20 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-04-21 | 2023-04-19 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-04-20 | 2023-04-18 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-04-19 | 2023-04-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-04-18 | 2023-04-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-04-17 | 2023-04-13 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-04-14 | 2023-04-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-04-13 | 2023-04-11 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-04-12 | 2023-04-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-04-11 | 2023-04-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-04-06 | 2023-04-03 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-04-04 | 2023-03-31 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-04-03 | 2023-03-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-03-31 | 2023-03-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-03-30 | 2023-03-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-03-29 | 2023-03-27 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-03-28 | 2023-03-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-03-27 | 2023-03-23 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-03-24 | 2023-03-22 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-03-23 | 2023-03-21 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-03-22 | 2023-03-20 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-03-21 | 2023-03-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-03-20 | 2023-03-16 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-03-17 | 2023-03-15 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-03-16 | 2023-03-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-03-15 | 2023-03-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-03-14 | 2023-03-10 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-03-13 | 2023-03-09 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-03-10 | 2023-03-08 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-03-09 | 2023-03-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-03-08 | 2023-03-06 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-03-07 | 2023-03-03 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-03-06 | 2023-03-02 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-03-03 | 2023-03-01 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-03-02 | 2023-02-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-03-01 | 2023-02-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-02-28 | 2023-02-24 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-02-27 | 2023-02-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-02-24 | 2023-02-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-02-23 | 2023-02-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-02-22 | 2023-02-20 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-02-21 | 2023-02-17 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-02-20 | 2023-02-16 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-02-17 | 2023-02-15 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-02-16 | 2023-02-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-02-15 | 2023-02-13 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-02-14 | 2023-02-10 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-02-13 | 2023-02-09 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-02-10 | 2023-02-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-02-09 | 2023-02-07 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-02-08 | 2023-02-06 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-02-07 | 2023-02-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-02-06 | 2023-02-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-02-03 | 2023-02-01 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-02-02 | 2023-01-31 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-02-01 | 2023-01-30 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-01-31 | 2023-01-27 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-01-30 | 2023-01-26 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-27 | 2023-01-20 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-01-26 | 2023-01-19 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-20 | 2023-01-18 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-01-19 | 2023-01-17 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-01-18 | 2023-01-16 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-01-17 | 2023-01-13 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-01-16 | 2023-01-12 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-01-13 | 2023-01-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-01-12 | 2023-01-10 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-01-11 | 2023-01-09 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-01-10 | 2023-01-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-01-09 | 2023-01-05 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-01-06 | 2023-01-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-01-05 | 2023-01-03 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-01-04 | 2022-12-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-01-03 | 2022-12-29 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2022-12-30 | 2022-12-28 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2022-12-28 | 2022-12-22 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2022-12-23 | 2022-12-21 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-21 | 2022-12-19 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2022-12-20 | 2022-12-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-12-16 | 2022-12-14 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2022-12-15 | 2022-12-13 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2022-12-14 | 2022-12-12 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2022-12-13 | 2022-12-09 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2022-12-12 | 2022-12-08 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2022-12-09 | 2022-12-07 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2022-12-08 | 2022-12-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-12-07 | 2022-12-05 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2022-12-06 | 2022-12-02 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-12-05 | 2022-12-01 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2022-12-02 | 2022-11-30 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2022-12-01 | 2022-11-29 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-11-30 | 2022-11-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-11-29 | 2022-11-25 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2022-11-28 | 2022-11-24 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2022-11-25 | 2022-11-23 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-11-23 | 2022-11-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2022-11-22 | 2022-11-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-11-21 | 2022-11-17 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2022-11-18 | 2022-11-16 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2022-11-17 | 2022-11-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-11-15 | 2022-11-11 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2022-11-14 | 2022-11-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2022-11-11 | 2022-11-09 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2022-11-10 | 2022-11-08 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2022-11-09 | 2022-11-07 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-11-08 | 2022-11-04 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2022-11-07 | 2022-11-03 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-11-04 | 2022-11-02 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-11-03 | 2022-11-01 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2022-11-02 | 2022-10-31 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-11-01 | 2022-10-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-10-31 | 2022-10-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-10-28 | 2022-10-26 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2022-10-27 | 2022-10-25 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2022-10-26 | 2022-10-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-10-25 | 2022-10-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2022-10-21 | 2022-10-19 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2022-10-20 | 2022-10-18 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2022-10-19 | 2022-10-17 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2022-10-18 | 2022-10-14 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2022-10-17 | 2022-10-13 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2022-10-14 | 2022-10-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-10-13 | 2022-10-11 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2022-10-12 | 2022-10-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2022-10-11 | 2022-10-07 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-10-10 | 2022-10-06 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2022-10-07 | 2022-10-05 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2022-10-06 | 2022-10-03 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2022-10-05 | 2022-09-30 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2022-10-03 | 2022-09-29 | 0.218 | 1,000 | -100,000 | 0.00% | 218 |
| 2022-09-28 | 2022-09-26 | 0.221 | 101,000 | -50,000 | 0.01% | 22,321 |
| 2022-08-15 | 2022-08-11 | 0.280 | 151,000 | +150,000 | 0.02% | 42,280 |
| 2019-04-12 | 2019-04-10 | 0.660 | 1,000 | -100,000 | 0.00% | 660 |
| 2019-04-10 | 2019-04-08 | 0.580 | 101,000 | +100,000 | 0.01% | 58,580 |
| 2019-04-09 | 2019-04-04 | 0.620 | 1,000 | -200,000 | 0.00% | 620 |
| 2019-04-08 | 2019-04-03 | 0.550 | 201,000 | +200,000 | 0.02% | 110,550 |
| 2019-03-15 | 2019-03-13 | 0.600 | 1,000 | -10,000 | 0.00% | 600 |
| 2019-03-12 | 2019-03-08 | 0.550 | 11,000 | +10,000 | 0.00% | 6,050 |
| 2018-04-18 | 2018-04-16 | 1.290 | 1,000 | -4,400 | 0.00% | 1,290 |
| 2018-04-11 | 2018-04-09 | 1.350 | 5,400 | +4,400 | 0.00% | 7,290 |
| 2018-03-29 | 2018-03-27 | 1.300 | 1,000 | -8,000 | 0.00% | 1,300 |
| 2018-03-28 | 2018-03-26 | 1.320 | 9,000 | -2,000 | 0.00% | 11,880 |
| 2018-03-27 | 2018-03-23 | 1.330 | 11,000 | +4,000 | 0.00% | 14,630 |
| 2018-03-26 | 2018-03-22 | 1.370 | 7,000 | -24,000 | 0.00% | 9,590 |
| 2018-03-22 | 2018-03-20 | 1.280 | 31,000 | -27,400 | 0.00% | 39,680 |
| 2018-03-20 | 2018-03-16 | 1.310 | 58,400 | -9,800 | 0.01% | 76,504 |
| 2018-03-19 | 2018-03-15 | 1.320 | 68,200 | +66,200 | 0.01% | 90,024 |
| 2018-03-09 | 2018-03-07 | 1.350 | 2,000 | -4,000 | 0.00% | 2,700 |
| 2018-02-28 | 2018-02-26 | 1.430 | 6,000 | -5,000 | 0.00% | 8,580 |
| 2018-02-14 | 2018-02-12 | 1.170 | 11,000 | -10,000 | 0.00% | 12,870 |
| 2018-02-13 | 2018-02-09 | 1.210 | 21,000 | +10,000 | 0.00% | 25,410 |
| 2018-02-09 | 2018-02-07 | 1.270 | 11,000 | -40,000 | 0.00% | 13,970 |
| 2018-02-08 | 2018-02-06 | 1.180 | 51,000 | +40,000 | 0.01% | 60,180 |
| 2018-02-05 | 2018-02-01 | 1.470 | 11,000 | -45,600 | 0.00% | 16,170 |
| 2018-02-02 | 2018-01-31 | 1.600 | 56,600 | +40,000 | 0.01% | 90,560 |
| 2018-02-01 | 2018-01-30 | 2.130 | 16,600 | +15,600 | 0.00% | 35,358 |
| 2017-05-31 | 2017-05-26 | 1.520 | 1,000 | -64,800 | 0.00% | 1,520 |
| 2017-05-29 | 2017-05-25 | 1.530 | 65,800 | +64,800 | 0.01% | 100,674 |
| 2016-09-13 | 2016-09-09 | 2.650 | 1,000 | -20,000 | 0.00% | 2,650 |
| 2016-09-12 | 2016-09-08 | 2.650 | 21,000 | +20,000 | 0.00% | 55,650 |
| 2016-04-28 | 2016-04-26 | 3.150 | 1,000 | -6,000 | 0.00% | 3,150 |
| 2016-04-27 | 2016-04-25 | 3.200 | 7,000 | +6,000 | 0.00% | 22,400 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,000 | -5,000 | 0.00% | 3,750 |
| 2016-04-01 | 2016-03-30 | 3.700 | 6,000 | +5,000 | 0.00% | 22,200 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,000 | -9,800 | 0.00% | 4,600 |
| 2015-10-20 | 2015-10-16 | 4.950 | 10,800 | +9,800 | 0.00% | 53,460 |
| 2015-05-07 | 2015-05-05 | 11.300 | 1,000 | -20,000 | 0.00% | 11,300 |
| 2015-05-06 | 2015-05-04 | 11.800 | 21,000 | +20,000 | 0.00% | 247,800 |
| 2015-04-16 | 2015-04-14 | 11.300 | 1,000 | -169,200 | 0.00% | 11,300 |
| 2015-04-15 | 2015-04-13 | 11.900 | 170,200 | +169,200 | 0.03% | 2,025,380 |
| 2015-04-13 | 2015-04-09 | 9.700 | 1,000 | -37,000 | 0.00% | 9,700 |
| 2015-04-10 | 2015-04-08 | 10.300 | 38,000 | +16,000 | 0.01% | 391,400 |
| 2015-04-02 | 2015-03-31 | 8.900 | 22,000 | -19,000 | 0.00% | 195,800 |
| 2015-03-30 | 2015-03-26 | 8.700 | 41,000 | +10,000 | 0.01% | 356,700 |
| 2015-03-27 | 2015-03-25 | 8.700 | 31,000 | +30,000 | 0.01% | 269,700 |
| 2015-03-20 | 2015-03-18 | 8.000 | 1,000 | -30,000 | 0.00% | 8,000 |
| 2015-03-17 | 2015-03-13 | 8.400 | 31,000 | +10,000 | 0.01% | 260,400 |
| 2015-02-27 | 2015-02-25 | 9.100 | 21,000 | +1,600 | 0.00% | 191,100 |
| 2015-02-26 | 2015-02-24 | 9.200 | 19,400 | +8,400 | 0.00% | 178,480 |
| 2015-02-25 | 2015-02-23 | 9.000 | 11,000 | +10,000 | 0.00% | 99,000 |
| 2014-12-12 | 2014-12-10 | 8.700 | 1,000 | -50,000 | 0.00% | 8,700 |
| 2014-12-11 | 2014-12-09 | 8.000 | 51,000 | +50,000 | 0.01% | 408,000 |
| 2014-07-24 | 2014-07-22 | 11.100 | 1,000 | -1,000 | 0.00% | 11,100 |
| 2014-07-10 | 2014-07-08 | 9.700 | 2,000 | -30,000 | 0.00% | 19,400 |
| 2014-07-09 | 2014-07-07 | 9.400 | 32,000 | +30,000 | 0.01% | 300,800 |
| 2014-03-19 | 2014-03-17 | 10.200 | 2,000 | +1,000 | 0.00% | 20,400 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,000 | -10,000 | 0.00% | 10,300 |
| 2014-01-07 | 2014-01-03 | 9.600 | 11,000 | -50,000 | 0.00% | 105,600 |
| 2014-01-06 | 2014-01-02 | 9.600 | 61,000 | -60,000 | 0.01% | 585,600 |
| 2014-01-03 | 2013-12-31 | 9.800 | 121,000 | +120,000 | 0.02% | 1,185,800 |
| 2013-12-20 | 2013-12-18 | 8.600 | 1,000 | -49,000 | 0.00% | 8,600 |
| 2013-12-19 | 2013-12-17 | 8.500 | 50,000 | +49,000 | 0.01% | 425,000 |
| 2013-12-16 | 2013-12-12 | 8.900 | 1,000 | -5,000 | 0.00% | 8,900 |
| 2013-11-27 | 2013-11-25 | 7.700 | 6,000 | -14,600 | 0.00% | 46,200 |
| 2013-11-26 | 2013-11-22 | 7.800 | 20,600 | -125,400 | 0.00% | 160,680 |
| 2013-11-25 | 2013-11-21 | 7.600 | 146,000 | +145,000 | 0.03% | 1,109,600 |
| 2013-10-16 | 2013-10-11 | 6.600 | 1,000 | -20,000 | 0.00% | 6,600 |
| 2013-10-15 | 2013-10-10 | 6.300 | 21,000 | -250,000 | 0.00% | 132,300 |
| 2013-10-11 | 2013-10-09 | 5.900 | 271,000 | +250,000 | 0.05% | 1,598,900 |
| 2013-10-10 | 2013-10-08 | 6.900 | 21,000 | -10,000 | 0.00% | 144,900 |
| 2013-10-08 | 2013-10-04 | 6.100 | 31,000 | -10,000 | 0.01% | 189,100 |
| 2013-10-07 | 2013-10-03 | 6.200 | 41,000 | +10,000 | 0.01% | 254,200 |
| 2013-10-04 | 2013-10-02 | 5.800 | 31,000 | -10,000 | 0.01% | 179,800 |
| 2013-10-03 | 2013-09-30 | 5.600 | 41,000 | -30,000 | 0.01% | 229,600 |
| 2013-10-02 | 2013-09-27 | 5.200 | 71,000 | +20,000 | 0.01% | 369,200 |
| 2013-09-30 | 2013-09-26 | 5.000 | 51,000 | -20,200 | 0.01% | 255,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 71,200 | +24,200 | 0.01% | 341,760 |
| 2013-09-26 | 2013-09-24 | 4.550 | 47,000 | +26,000 | 0.01% | 213,850 |
| 2013-09-24 | 2013-09-19 | 4.250 | 21,000 | -18,200 | 0.00% | 89,250 |
| 2013-09-23 | 2013-09-18 | 4.250 | 39,200 | +18,200 | 0.01% | 166,600 |
| 2013-09-10 | 2013-09-06 | 4.300 | 21,000 | -40,000 | 0.00% | 90,300 |
| 2013-09-09 | 2013-09-05 | 4.250 | 61,000 | -10,000 | 0.01% | 259,250 |
| 2013-09-06 | 2013-09-04 | 4.350 | 71,000 | +50,000 | 0.01% | 308,850 |
| 2013-06-20 | 2013-06-18 | 3.850 | 21,000 | -123,000 | 0.00% | 80,850 |
| 2013-06-19 | 2013-06-17 | 3.650 | 144,000 | -52,000 | 0.03% | 525,600 |
| 2013-06-18 | 2013-06-14 | 3.700 | 196,000 | -290,000 | 0.04% | 725,200 |
| 2013-06-17 | 2013-06-13 | 3.850 | 486,000 | +315,000 | 0.09% | 1,871,100 |
| 2013-06-14 | 2013-06-11 | 3.800 | 171,000 | +120,000 | 0.03% | 649,800 |
| 2013-06-13 | 2013-06-10 | 3.350 | 51,000 | -120,200 | 0.01% | 170,850 |
| 2013-06-11 | 2013-06-07 | 3.350 | 171,200 | +150,200 | 0.03% | 573,520 |
| 2013-05-16 | 2013-05-14 | 3.200 | 21,000 | -28,400 | 0.00% | 67,200 |
| 2013-05-15 | 2013-05-13 | 3.200 | 49,400 | +28,400 | 0.01% | 158,080 |
| 2013-03-01 | 2013-02-27 | 3.550 | 21,000 | -20,000 | 0.01% | 74,550 |
| 2013-02-28 | 2013-02-26 | 3.550 | 41,000 | -56,000 | 0.01% | 145,550 |
| 2013-02-27 | 2013-02-25 | 3.700 | 97,000 | +40,000 | 0.03% | 358,900 |
| 2012-12-13 | 2012-12-11 | 3.400 | 57,000 | -24,400 | 0.02% | 193,800 |
| 2012-12-12 | 2012-12-10 | 3.400 | 81,400 | +24,400 | 0.02% | 276,760 |
| 2012-12-10 | 2012-12-06 | 3.400 | 57,000 | -22,400 | 0.02% | 193,800 |
| 2012-12-07 | 2012-12-05 | 3.450 | 79,400 | -8,600 | 0.02% | 273,930 |
| 2012-12-06 | 2012-12-04 | 3.450 | 88,000 | +31,000 | 0.03% | 303,600 |
| 2012-12-04 | 2012-11-30 | 3.400 | 57,000 | -10,000 | 0.02% | 193,800 |
| 2012-12-03 | 2012-11-29 | 3.300 | 67,000 | -10,000 | 0.02% | 221,100 |
| 2012-11-30 | 2012-11-28 | 3.050 | 77,000 | +20,000 | 0.02% | 234,850 |
| 2012-11-29 | 2012-11-27 | 3.000 | 57,000 | -20,000 | 0.02% | 171,000 |
| 2012-11-28 | 2012-11-26 | 2.800 | 77,000 | +20,000 | 0.02% | 215,600 |
| 2011-05-30 | 2011-05-26 | 3.650 | 57,000 | -4,000 | 0.02% | 208,050 |
| 2011-04-20 | 2011-04-18 | 4.250 | 61,000 | +4,000 | 0.02% | 259,250 |
| 2011-04-13 | 2011-04-11 | 4.400 | 57,000 | +6,000 | 0.02% | 250,800 |
| 2011-03-16 | 2011-03-14 | 4.150 | 51,000 | -27,600 | 0.02% | 211,650 |
| 2011-03-15 | 2011-03-11 | 4.200 | 78,600 | -285,400 | 0.03% | 330,120 |
| 2011-03-09 | 2011-03-07 | 4.300 | 364,000 | +10,000 | 0.12% | 1,565,200 |
| 2011-03-07 | 2011-03-03 | 4.550 | 354,000 | +73,000 | 0.12% | 1,610,700 |
| 2011-02-28 | 2011-02-24 | 4.600 | 281,000 | +148,000 | 0.10% | 1,292,600 |
| 2011-02-24 | 2011-02-22 | 4.550 | 133,000 | -8,000 | 0.04% | 605,150 |
| 2011-02-23 | 2011-02-21 | 4.750 | 141,000 | -232,000 | 0.05% | 669,750 |
| 2011-02-22 | 2011-02-18 | 4.050 | 373,000 | +4,000 | 0.13% | 1,510,650 |
| 2011-02-21 | 2011-02-17 | 4.200 | 369,000 | +4,000 | 0.12% | 1,549,800 |
| 2011-02-16 | 2011-02-14 | 4.400 | 365,000 | -96,000 | 0.12% | 1,606,000 |
| 2011-02-10 | 2011-02-08 | 4.600 | 461,000 | -180,000 | 0.16% | 2,120,600 |
| 2011-02-01 | 2011-01-28 | 4.200 | 641,000 | +210,000 | 0.22% | 2,692,200 |
| 2011-01-28 | 2011-01-26 | 4.200 | 431,000 | -126,800 | 0.15% | 1,810,200 |
| 2011-01-21 | 2011-01-19 | 3.850 | 557,800 | -16,000 | 0.19% | 2,147,530 |
| 2011-01-20 | 2011-01-18 | 3.750 | 573,800 | -100,000 | 0.19% | 2,151,750 |
| 2011-01-14 | 2011-01-12 | 3.550 | 673,800 | -495,000 | 0.23% | 2,391,990 |
| 2011-01-13 | 2011-01-11 | 3.200 | 1,168,800 | -90,000 | 0.40% | 3,740,160 |
| 2010-12-29 | 2010-12-24 | 3.400 | 1,258,800 | -55,000 | 0.43% | 4,279,920 |
| 2010-12-28 | 2010-12-22 | 3.350 | 1,313,800 | -130,000 | 0.44% | 4,401,230 |
| 2010-12-23 | 2010-12-21 | 3.350 | 1,443,800 | -420,000 | 0.49% | 4,836,730 |
| 2010-12-22 | 2010-12-20 | 3.350 | 1,863,800 | -70,000 | 0.63% | 6,243,730 |
| 2010-12-14 | 2010-12-10 | 3.450 | 1,933,800 | -16,000 | 0.65% | 6,671,610 |
| 2010-12-13 | 2010-12-09 | 3.450 | 1,949,800 | -4,000 | 0.66% | 6,726,810 |
| 2010-12-10 | 2010-12-08 | 3.450 | 1,953,800 | -19,800 | 0.66% | 6,740,610 |
| 2010-12-08 | 2010-12-06 | 3.450 | 1,973,600 | -200 | 0.67% | 6,808,920 |
| 2010-11-30 | 2010-11-26 | 3.650 | 1,973,800 | +50,000 | 0.67% | 7,204,370 |
| 2010-11-29 | 2010-11-25 | 3.650 | 1,923,800 | +40,000 | 0.65% | 7,021,870 |
| 2010-11-25 | 2010-11-23 | 3.400 | 1,883,800 | -30,000 | 0.64% | 6,404,920 |
| 2010-11-22 | 2010-11-18 | 3.500 | 1,913,800 | -50,000 | 0.65% | 6,698,300 |
| 2010-11-12 | 2010-11-10 | 3.400 | 1,963,800 | +8,000 | 0.66% | 6,676,920 |
| 2010-11-09 | 2010-11-05 | 3.550 | 1,955,800 | -200,000 | 0.66% | 6,943,090 |
| 2010-11-04 | 2010-11-02 | 3.450 | 2,155,800 | -20,000 | 0.73% | 7,437,510 |
| 2010-09-17 | 2010-09-15 | 3.750 | 2,175,800 | -16,800 | 0.74% | 8,159,250 |
| 2010-09-16 | 2010-09-14 | 3.800 | 2,192,600 | +16,800 | 0.74% | 8,331,880 |
| 2010-09-08 | 2010-09-06 | 3.950 | 2,175,800 | -11,800 | 0.74% | 8,594,410 |
| 2010-09-07 | 2010-09-03 | 3.750 | 2,187,600 | +7,800 | 0.74% | 8,203,500 |
| 2010-09-06 | 2010-09-02 | 3.800 | 2,179,800 | +12,200 | 0.74% | 8,283,240 |
| 2010-09-03 | 2010-09-01 | 4.000 | 2,167,600 | -33,200 | 0.73% | 8,670,400 |
| 2010-09-02 | 2010-08-31 | 3.500 | 2,200,800 | -10,000 | 0.74% | 7,702,800 |
| 2010-08-31 | 2010-08-27 | 3.500 | 2,210,800 | +10,000 | 0.75% | 7,737,800 |
| 2010-08-26 | 2010-08-24 | 3.550 | 2,200,800 | +25,000 | 0.74% | 7,812,840 |
| 2010-08-12 | 2010-08-10 | 3.950 | 2,175,800 | -7,000 | 0.74% | 8,594,410 |
| 2010-08-11 | 2010-08-09 | 4.100 | 2,182,800 | -15,000 | 0.74% | 8,949,480 |
| 2010-08-10 | 2010-08-06 | 4.000 | 2,197,800 | -25,000 | 0.74% | 8,791,200 |
| 2010-08-09 | 2010-08-05 | 4.000 | 2,222,800 | +163,000 | 0.75% | 8,891,200 |
| 2010-08-06 | 2010-08-04 | 4.050 | 2,059,800 | -23,000 | 0.70% | 8,342,190 |
| 2010-08-02 | 2010-07-29 | 4.000 | 2,082,800 | -60,000 | 0.70% | 8,331,200 |
| 2010-07-29 | 2010-07-27 | 4.050 | 2,142,800 | +60,000 | 0.72% | 8,678,340 |
| 2010-07-26 | 2010-07-22 | 4.200 | 2,082,800 | -20,000 | 0.70% | 8,747,760 |
| 2010-07-23 | 2010-07-21 | 4.200 | 2,102,800 | +156,800 | 0.71% | 8,831,760 |
| 2010-07-22 | 2010-07-20 | 4.150 | 1,946,000 | +220,000 | 0.66% | 8,075,900 |
| 2010-07-21 | 2010-07-19 | 4.350 | 1,726,000 | +280,000 | 0.58% | 7,508,100 |
| 2010-07-20 | 2010-07-16 | 4.550 | 1,446,000 | +598,800 | 0.49% | 6,579,300 |
| 2010-07-19 | 2010-07-15 | 3.950 | 847,200 | +471,200 | 0.29% | 3,346,440 |
| 2010-07-16 | 2010-07-14 | 3.750 | 376,000 | +325,000 | 0.13% | 1,410,000 |
| 2010-07-13 | 2010-07-09 | 4.550 | 51,000 | -58,000 | 0.02% | 232,050 |
| 2010-07-12 | 2010-07-08 | 4.450 | 109,000 | +50,000 | 0.04% | 485,050 |
| 2010-05-11 | 2010-05-07 | 3.100 | 59,000 | +8,000 | 0.02% | 182,900 |
| 2010-05-10 | 2010-05-06 | 3.250 | 51,000 | +6,000 | 0.02% | 165,750 |
| 2010-05-06 | 2010-05-04 | 3.450 | 45,000 | +18,000 | 0.02% | 155,250 |
| 2010-05-04 | 2010-04-30 | 3.900 | 27,000 | +6,000 | 0.01% | 105,300 |
| 2010-04-08 | 2010-04-01 | 4.550 | 21,000 | -24,800 | 0.01% | 95,550 |
| 2010-04-07 | 2010-03-31 | 4.500 | 45,800 | -10,000 | 0.02% | 206,100 |
| 2010-04-01 | 2010-03-30 | 4.700 | 55,800 | -20,000 | 0.02% | 262,260 |
| 2010-03-31 | 2010-03-29 | 4.400 | 75,800 | +20,000 | 0.03% | 333,520 |
| 2010-03-15 | 2010-03-11 | 4.100 | 55,800 | -4,600 | 0.02% | 228,780 |
| 2010-03-12 | 2010-03-10 | 4.100 | 60,400 | -5,000 | 0.02% | 247,640 |
| 2010-03-11 | 2010-03-09 | 4.100 | 65,400 | -10,000 | 0.02% | 268,140 |
| 2010-03-10 | 2010-03-08 | 3.950 | 75,400 | +10,000 | 0.03% | 297,830 |
| 2010-01-29 | 2010-01-27 | 3.800 | 65,400 | -28,000 | 0.02% | 248,520 |
| 2010-01-28 | 2010-01-26 | 3.900 | 93,400 | +15,000 | 0.03% | 364,260 |
| 2010-01-27 | 2010-01-25 | 4.000 | 78,400 | +18,000 | 0.03% | 313,600 |
| 2009-12-09 | 2009-12-07 | 3.850 | 60,400 | +20,000 | 0.02% | 232,540 |
| 2009-11-10 | 2009-11-06 | 3.600 | 40,400 | -10,000 | 0.01% | 145,440 |
| 2009-10-27 | 2009-10-22 | 4.000 | 50,400 | -10,000 | 0.02% | 201,600 |
| 2009-10-23 | 2009-10-21 | 4.000 | 60,400 | -4,000 | 0.02% | 241,600 |
| 2009-10-19 | 2009-10-15 | 3.900 | 64,400 | +14,000 | 0.02% | 251,160 |
| 2009-10-16 | 2009-10-14 | 3.200 | 50,400 | -10,000 | 0.02% | 161,280 |
| 2009-09-23 | 2009-09-21 | 2.300 | 60,400 | +10,000 | 0.02% | 138,920 |
| 2009-07-29 | 2009-07-27 | 1.950 | 50,400 | -6,000 | 0.02% | 98,280 |
| 2009-07-10 | 2009-07-08 | 1.790 | 56,400 | -10,000 | 0.02% | 100,956 |
| 2009-06-12 | 2009-06-10 | 1.780 | 66,400 | +10,000 | 0.03% | 118,192 |
| 2009-05-19 | 2009-05-15 | 1.860 | 56,400 | -10,000 | 0.02% | 104,904 |
| 2009-02-17 | 2009-02-13 | 0.620 | 66,400 | +10,000 | 0.03% | 41,168 |
| 2008-10-17 | 2008-10-15 | 0.720 | 56,400 | -20,000 | 0.02% | 40,608 |
| 2008-09-30 | 2008-09-26 | 1.200 | 76,400 | +2,200 | 0.03% | 91,680 |
| 2008-06-11 | 2008-06-06 | 3.150 | 74,200 | +4,000 | 0.03% | 233,730 |
| 2008-05-02 | 2008-04-29 | 3.600 | 70,200 | -23,600 | 0.03% | 252,720 |
| 2008-04-07 | 2008-04-02 | 3.650 | 93,800 | +23,600 | 0.04% | 342,370 |
| 2008-03-12 | 2008-03-10 | 4.950 | 70,200 | +10,000 | 0.03% | 347,490 |
| 2008-03-11 | 2008-03-07 | 5.200 | 60,200 | -10,000 | 0.02% | 313,040 |
| 2008-03-07 | 2008-03-05 | 4.650 | 70,200 | +10,000 | 0.03% | 326,430 |
| 2008-03-03 | 2008-02-28 | 4.500 | 60,200 | -10,000 | 0.02% | 270,900 |
| 2008-02-29 | 2008-02-27 | 4.900 | 70,200 | +10,000 | 0.03% | 343,980 |
| 2008-02-28 | 2008-02-26 | 5.900 | 60,200 | -3,200 | 0.02% | 355,180 |
| 2008-02-27 | 2008-02-25 | 5.000 | 63,400 | +3,200 | 0.03% | 317,000 |
| 2008-02-11 | 2008-02-04 | 3.600 | 60,200 | +4,000 | 0.02% | 216,720 |
| 2008-01-29 | 2008-01-25 | 4.150 | 56,200 | +5,000 | 0.02% | 233,230 |
| 2008-01-22 | 2008-01-18 | 4.600 | 51,200 | +4,000 | 0.02% | 235,520 |
| 2008-01-03 | 2007-12-31 | 5.600 | 47,200 | +2,400 | 0.02% | 264,320 |
| 2008-01-02 | 2007-12-27 | 6.100 | 44,800 | +10,000 | 0.02% | 273,280 |
| 2007-12-28 | 2007-12-24 | 6.900 | 34,800 | -8,000 | 0.01% | 240,120 |
| 2007-12-20 | 2007-12-18 | 5.100 | 42,800 | +2,000 | 0.02% | 218,280 |
| 2007-12-18 | 2007-12-14 | 5.900 | 40,800 | +2,000 | 0.02% | 240,720 |
| 2007-12-17 | 2007-12-13 | 6.100 | 38,800 | +12,000 | 0.02% | 236,680 |
| 2007-12-13 | 2007-12-11 | 6.700 | 26,800 | -12,000 | 0.01% | 179,560 |
| 2007-12-12 | 2007-12-10 | 6.700 | 38,800 | +5,000 | 0.02% | 259,960 |
| 2007-12-10 | 2007-12-06 | 6.700 | 33,800 | +2,000 | 0.01% | 226,460 |
| 2007-11-30 | 2007-11-28 | 7.000 | 31,800 | +3,000 | 0.01% | 222,600 |
| 2007-11-12 | 2007-11-08 | 8.000 | 28,800 | +2,000 | 0.01% | 230,400 |
| 2007-11-07 | 2007-11-05 | 7.600 | 26,800 | +2,400 | 0.01% | 203,680 |
| 2007-11-06 | 2007-11-02 | 7.900 | 24,400 | +2,000 | 0.01% | 192,760 |
| 2007-11-05 | 2007-11-01 | 8.100 | 22,400 | +10,000 | 0.01% | 181,440 |
| 2007-11-02 | 2007-10-31 | 8.300 | 12,400 | +4,400 | 0.01% | 102,920 |
| 2007-10-31 | 2007-10-29 | 8.700 | 8,000 | +4,000 | 0.00% | 69,600 |
| 2007-10-23 | 2007-10-18 | 7.600 | 4,000 | +3,000 | 0.00% | 30,400 |
| 2007-10-11 | 2007-10-09 | 8.200 | 1,000 | -1,000 | 0.00% | 8,200 |
| 2007-09-27 | 2007-09-24 | 10.600 | 2,000 | -20,000 | 0.00% | 21,200 |
| 2007-09-25 | 2007-09-21 | 9.100 | 22,000 | +20,000 | 0.01% | 200,200 |
| 2007-09-21 | 2007-09-19 | 8.000 | 2,000 | -2,000 | 0.00% | 16,000 |
| 2007-09-11 | 2007-09-07 | 9.900 | 4,000 | +2,000 | 0.00% | 39,600 |
| 2007-09-06 | 2007-09-04 | 10.800 | 2,000 | -3,000 | 0.00% | 21,600 |
| 2007-09-03 | 2007-08-30 | 9.800 | 5,000 | +2,000 | 0.00% | 49,000 |
| 2007-08-31 | 2007-08-29 | 9.400 | 3,000 | +2,000 | 0.00% | 28,200 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,000 | -2,000 | 0.00% | 8,400 |
| 2007-08-06 | 2007-08-02 | 12.033 | 3,000 | -3,000 | 0.00% | 36,100 |
| 2007-08-02 | 2007-07-31 | 13.133 | 6,000 | +3,000 | 0.00% | 78,800 |
| 2007-07-27 | 2007-07-25 | 11.100 | 3,000 | -3,000 | 0.00% | 33,300 |
| 2007-07-26 | 2007-07-24 | 9.900 | 6,000 | +6,000 | 0.00% | 59,400 |
| 2007-07-25 | 2007-07-23 | 8.467 | 0 | -60,000 | ||
| 2007-07-24 | 2007-07-20 | 8.467 | 60,000 | +60,000 | 0.03% | 508,000 |
| 2007-07-19 | 2007-07-17 | 6.367 | 0 | -46,200 | ||
| 2007-07-18 | 2007-07-16 | 3.867 | 46,200 | +3,000 | 0.02% | 178,640 |
| 2007-07-11 | 2007-07-09 | 3.367 | 43,200 | +12,000 | 0.02% | 145,440 |
| 2007-07-10 | 2007-07-06 | 3.467 | 31,200 | +4,800 | 0.01% | 108,160 |
| 2007-07-09 | 2007-07-05 | 3.467 | 26,400 | +10,200 | 0.01% | 91,520 |
| 2007-06-26 | 2007-06-22 | 3.733 | 16,200 | 0.01% | 60,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy