History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-10-13 | 2025-10-09 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-10-10 | 2025-10-08 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-10-09 | 2025-10-06 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-10-08 | 2025-10-03 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-10-03 | 2025-09-30 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-10-02 | 2025-09-29 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-09-30 | 2025-09-26 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2025-09-29 | 2025-09-25 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-09-26 | 2025-09-24 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-09-24 | 2025-09-22 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-09-23 | 2025-09-19 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-09-22 | 2025-09-18 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-09-18 | 2025-09-16 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-09-17 | 2025-09-15 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-09-16 | 2025-09-12 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-09-15 | 2025-09-11 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-09-12 | 2025-09-10 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-09-11 | 2025-09-09 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-09-10 | 2025-09-08 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-09-09 | 2025-09-05 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-09-08 | 2025-09-04 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-09-05 | 2025-09-03 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-09-04 | 2025-09-02 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-09-03 | 2025-09-01 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-09-02 | 2025-08-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-01 | 2025-08-28 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-08-29 | 2025-08-27 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-08-28 | 2025-08-26 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-08-27 | 2025-08-25 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-08-26 | 2025-08-22 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-08-25 | 2025-08-21 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-08-22 | 2025-08-20 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-08-21 | 2025-08-19 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-08-20 | 2025-08-18 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-08-19 | 2025-08-15 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-08-18 | 2025-08-14 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-08-15 | 2025-08-13 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-08-14 | 2025-08-12 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-08-13 | 2025-08-11 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-08-12 | 2025-08-08 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-08-11 | 2025-08-07 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-08-08 | 2025-08-06 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-08-07 | 2025-08-05 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-08-06 | 2025-08-04 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-08-05 | 2025-08-01 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-08-04 | 2025-07-31 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-08-01 | 2025-07-30 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-07-31 | 2025-07-29 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-07-30 | 2025-07-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-07-29 | 2025-07-25 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-07-25 | 2025-07-23 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-07-24 | 2025-07-22 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-07-17 | 2025-07-15 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-07-16 | 2025-07-14 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-07-15 | 2025-07-11 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-07-14 | 2025-07-10 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-07-11 | 2025-07-09 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-07-10 | 2025-07-08 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-07-08 | 2025-07-04 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-03 | 2025-06-30 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-06-30 | 2025-06-26 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-06-27 | 2025-06-25 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-06-25 | 2025-06-23 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-06-24 | 2025-06-20 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-06-23 | 2025-06-19 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-06-20 | 2025-06-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-06-19 | 2025-06-17 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-06-18 | 2025-06-16 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-06-17 | 2025-06-13 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-06-16 | 2025-06-12 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-06-13 | 2025-06-11 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-06-12 | 2025-06-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-06-10 | 2025-06-06 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-06-09 | 2025-06-05 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-06-06 | 2025-06-04 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-06-05 | 2025-06-03 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-06-04 | 2025-06-02 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-06-03 | 2025-05-30 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-06-02 | 2025-05-29 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-05-30 | 2025-05-28 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-05-29 | 2025-05-27 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-05-28 | 2025-05-26 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-05-27 | 2025-05-23 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-05-26 | 2025-05-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-05-22 | 2025-05-20 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-05-21 | 2025-05-19 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-05-20 | 2025-05-16 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-05-19 | 2025-05-15 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-05-16 | 2025-05-14 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-05-15 | 2025-05-13 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-05-14 | 2025-05-12 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-05-13 | 2025-05-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-05-09 | 2025-05-07 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-04-30 | 2025-04-28 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-04-29 | 2025-04-25 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-04-25 | 2025-04-23 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-04-24 | 2025-04-22 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-04-23 | 2025-04-17 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-04-22 | 2025-04-16 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-04-17 | 2025-04-15 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-04-16 | 2025-04-14 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-04-15 | 2025-04-11 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2025-04-14 | 2025-04-10 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-04-11 | 2025-04-09 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-04-10 | 2025-04-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-04-07 | 2025-04-02 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-04-03 | 2025-04-01 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-04-02 | 2025-03-31 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2025-04-01 | 2025-03-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-31 | 2025-03-27 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-03-28 | 2025-03-26 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-03-27 | 2025-03-25 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-03-26 | 2025-03-24 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-03-25 | 2025-03-21 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2025-03-24 | 2025-03-20 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2025-03-21 | 2025-03-19 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-03-20 | 2025-03-18 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-03-18 | 2025-03-14 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-03-17 | 2025-03-13 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-03-14 | 2025-03-12 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-03-13 | 2025-03-11 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-03-12 | 2025-03-10 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-03-11 | 2025-03-07 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-10 | 2025-03-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-03-07 | 2025-03-05 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-06 | 2025-03-04 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-03-05 | 2025-03-03 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-03-04 | 2025-02-28 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-03 | 2025-02-27 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-02-28 | 2025-02-26 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-02-27 | 2025-02-25 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-02-26 | 2025-02-24 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-02-25 | 2025-02-21 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-02-24 | 2025-02-20 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-02-21 | 2025-02-19 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-02-20 | 2025-02-18 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-02-19 | 2025-02-17 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-02-18 | 2025-02-14 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-02-17 | 2025-02-13 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-02-14 | 2025-02-12 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-02-13 | 2025-02-11 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-02-12 | 2025-02-10 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2025-02-11 | 2025-02-07 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-02-10 | 2025-02-06 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-02-07 | 2025-02-05 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-02-05 | 2025-02-03 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-02-04 | 2025-01-28 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-02-03 | 2025-01-24 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-01-24 | 2025-01-22 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-01-23 | 2025-01-21 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-01-22 | 2025-01-20 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-01-21 | 2025-01-17 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-01-20 | 2025-01-16 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2025-01-17 | 2025-01-15 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2025-01-16 | 2025-01-14 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-01-15 | 2025-01-13 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-01-14 | 2025-01-10 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-01-13 | 2025-01-09 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-01-10 | 2025-01-08 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-01-08 | 2025-01-06 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-01-07 | 2025-01-03 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-01-06 | 2025-01-02 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-01-03 | 2024-12-31 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-01-02 | 2024-12-27 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-30 | 2024-12-24 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-12-27 | 2024-12-20 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-23 | 2024-12-19 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-12-20 | 2024-12-18 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-12-19 | 2024-12-17 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-12-18 | 2024-12-16 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2024-12-17 | 2024-12-13 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-12-16 | 2024-12-12 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-12-13 | 2024-12-11 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-12-10 | 2024-12-06 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-12-09 | 2024-12-05 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-12-06 | 2024-12-04 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-12-05 | 2024-12-03 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-12-04 | 2024-12-02 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-12-03 | 2024-11-29 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-12-02 | 2024-11-28 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-11-29 | 2024-11-27 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-11-28 | 2024-11-26 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-11-27 | 2024-11-25 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-11-26 | 2024-11-22 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-25 | 2024-11-21 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-11-22 | 2024-11-20 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-11-21 | 2024-11-19 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-11-20 | 2024-11-18 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-11-19 | 2024-11-15 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-11-18 | 2024-11-14 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-11-15 | 2024-11-13 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-11-14 | 2024-11-12 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-11-13 | 2024-11-11 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-11-12 | 2024-11-08 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-11-11 | 2024-11-07 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-11-08 | 2024-11-06 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-11-07 | 2024-11-05 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-11-06 | 2024-11-04 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-11-05 | 2024-11-01 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-11-01 | 2024-10-30 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-10-31 | 2024-10-29 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-10-30 | 2024-10-28 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-10-29 | 2024-10-25 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-10-28 | 2024-10-24 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-10-25 | 2024-10-23 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-10-24 | 2024-10-22 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-10-23 | 2024-10-21 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-10-22 | 2024-10-18 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-10-21 | 2024-10-17 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-10-16 | 2024-10-14 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-10-14 | 2024-10-09 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-10-10 | 2024-10-08 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-10-09 | 2024-10-07 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-10-08 | 2024-10-04 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-10-07 | 2024-10-03 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-10-04 | 2024-10-02 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-10-03 | 2024-09-30 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-10-02 | 2024-09-27 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-09-30 | 2024-09-26 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-09-27 | 2024-09-25 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-09-25 | 2024-09-23 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-09-24 | 2024-09-20 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-09-23 | 2024-09-19 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-09-20 | 2024-09-17 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-09-19 | 2024-09-16 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-09-17 | 2024-09-13 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-09-16 | 2024-09-12 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-09-13 | 2024-09-11 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-09-12 | 2024-09-10 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-09-11 | 2024-09-09 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-09-10 | 2024-09-05 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-09-09 | 2024-09-04 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-09-05 | 2024-09-03 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-09-04 | 2024-09-02 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-09-03 | 2024-08-30 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-09-02 | 2024-08-29 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-08-30 | 2024-08-28 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-08-29 | 2024-08-27 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2024-08-28 | 2024-08-26 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2024-08-27 | 2024-08-23 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2024-08-26 | 2024-08-22 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2024-08-23 | 2024-08-21 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-08-22 | 2024-08-20 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2024-08-21 | 2024-08-19 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-08-20 | 2024-08-16 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-08-19 | 2024-08-15 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-08-16 | 2024-08-14 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-08-15 | 2024-08-13 | 0.055 | 110,000 | -38,000 | 0.01% | 6,050 |
| 2020-11-09 | 2020-11-05 | 0.240 | 148,000 | +20,000 | 0.02% | 35,520 |
| 2020-02-05 | 2020-02-03 | 0.390 | 128,000 | +60,000 | 0.02% | 49,920 |
| 2018-04-10 | 2018-04-06 | 1.350 | 68,000 | -10,000 | 0.01% | 91,800 |
| 2018-03-05 | 2018-03-01 | 1.360 | 78,000 | -5,000 | 0.01% | 106,080 |
| 2018-03-01 | 2018-02-27 | 1.340 | 83,000 | +6,200 | 0.01% | 111,220 |
| 2018-02-28 | 2018-02-26 | 1.430 | 76,800 | -1,200 | 0.01% | 109,824 |
| 2018-02-06 | 2018-02-02 | 1.380 | 78,000 | +40,000 | 0.01% | 107,640 |
| 2018-02-02 | 2018-01-31 | 1.600 | 38,000 | +26,000 | 0.01% | 60,800 |
| 2017-05-16 | 2017-05-12 | 1.760 | 12,000 | +10,000 | 0.00% | 21,120 |
| 2015-06-18 | 2015-06-16 | 9.700 | 2,000 | -2,000 | 0.00% | 19,400 |
| 2015-06-08 | 2015-06-04 | 11.100 | 4,000 | +2,000 | 0.00% | 44,400 |
| 2014-08-28 | 2014-08-26 | 11.300 | 2,000 | -1,000 | 0.00% | 22,600 |
| 2014-04-02 | 2014-03-31 | 10.000 | 3,000 | -1,000 | 0.00% | 30,000 |
| 2014-03-24 | 2014-03-20 | 9.700 | 4,000 | +1,000 | 0.00% | 38,800 |
| 2014-03-11 | 2014-03-07 | 11.300 | 3,000 | +1,000 | 0.00% | 33,900 |
| 2014-03-07 | 2014-03-05 | 9.400 | 2,000 | -1,000 | 0.00% | 18,800 |
| 2014-02-19 | 2014-02-17 | 12.000 | 3,000 | -1,000 | 0.00% | 36,000 |
| 2013-12-03 | 2013-11-29 | 7.400 | 4,000 | -1,000 | 0.00% | 29,600 |
| 2013-10-15 | 2013-10-10 | 6.300 | 5,000 | +1,000 | 0.00% | 31,500 |
| 2013-10-09 | 2013-10-07 | 6.700 | 4,000 | -1,000 | 0.00% | 26,800 |
| 2013-10-03 | 2013-09-30 | 5.600 | 5,000 | +2,000 | 0.00% | 28,000 |
| 2013-08-02 | 2013-07-31 | 4.050 | 3,000 | -4,000 | 0.00% | 12,150 |
| 2013-07-10 | 2013-07-08 | 3.800 | 7,000 | +4,000 | 0.00% | 26,600 |
| 2013-06-14 | 2013-06-11 | 3.800 | 3,000 | -6,000 | 0.00% | 11,400 |
| 2013-06-11 | 2013-06-07 | 3.350 | 9,000 | +4,000 | 0.00% | 30,150 |
| 2010-09-07 | 2010-09-03 | 3.750 | 5,000 | +5,000 | 0.00% | 18,750 |
| 2010-06-03 | 2010-06-01 | 3.000 | 0 | -4,000 | ||
| 2010-05-12 | 2010-05-10 | 3.300 | 4,000 | -1,000 | 0.00% | 13,200 |
| 2010-05-11 | 2010-05-07 | 3.100 | 5,000 | +5,000 | 0.00% | 15,500 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy