History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 241,800 | +0 | 0.03% | 35,303 |
| 2025-10-13 | 2025-10-09 | 0.150 | 241,800 | +0 | 0.03% | 36,270 |
| 2025-10-10 | 2025-10-08 | 0.151 | 241,800 | +0 | 0.03% | 36,512 |
| 2025-10-09 | 2025-10-06 | 0.149 | 241,800 | +0 | 0.03% | 36,028 |
| 2025-10-08 | 2025-10-03 | 0.156 | 241,800 | +0 | 0.03% | 37,721 |
| 2025-10-06 | 2025-10-02 | 0.152 | 241,800 | +0 | 0.03% | 36,754 |
| 2025-10-03 | 2025-09-30 | 0.152 | 241,800 | +0 | 0.03% | 36,754 |
| 2025-10-02 | 2025-09-29 | 0.149 | 241,800 | +0 | 0.03% | 36,028 |
| 2025-09-30 | 2025-09-26 | 0.147 | 241,800 | +0 | 0.03% | 35,545 |
| 2025-09-29 | 2025-09-25 | 0.145 | 241,800 | +0 | 0.03% | 35,061 |
| 2025-09-26 | 2025-09-24 | 0.150 | 241,800 | +0 | 0.03% | 36,270 |
| 2025-09-25 | 2025-09-23 | 0.145 | 241,800 | +0 | 0.03% | 35,061 |
| 2025-09-24 | 2025-09-22 | 0.142 | 241,800 | +0 | 0.03% | 34,336 |
| 2025-09-23 | 2025-09-19 | 0.145 | 241,800 | +0 | 0.03% | 35,061 |
| 2025-09-22 | 2025-09-18 | 0.150 | 241,800 | +0 | 0.03% | 36,270 |
| 2025-09-19 | 2025-09-17 | 0.154 | 241,800 | +0 | 0.03% | 37,237 |
| 2025-09-18 | 2025-09-16 | 0.165 | 241,800 | +0 | 0.03% | 39,897 |
| 2025-09-17 | 2025-09-15 | 0.155 | 241,800 | +0 | 0.03% | 37,479 |
| 2025-09-16 | 2025-09-12 | 0.146 | 241,800 | +0 | 0.03% | 35,303 |
| 2025-09-15 | 2025-09-11 | 0.151 | 241,800 | +0 | 0.03% | 36,512 |
| 2025-09-12 | 2025-09-10 | 0.151 | 241,800 | +0 | 0.03% | 36,512 |
| 2025-09-11 | 2025-09-09 | 0.151 | 241,800 | +0 | 0.03% | 36,512 |
| 2025-09-10 | 2025-09-08 | 0.150 | 241,800 | +0 | 0.03% | 36,270 |
| 2025-09-09 | 2025-09-05 | 0.145 | 241,800 | +0 | 0.03% | 35,061 |
| 2025-09-08 | 2025-09-04 | 0.150 | 241,800 | +0 | 0.03% | 36,270 |
| 2025-09-05 | 2025-09-03 | 0.168 | 241,800 | +0 | 0.03% | 40,622 |
| 2025-09-04 | 2025-09-02 | 0.171 | 241,800 | +0 | 0.03% | 41,348 |
| 2025-09-03 | 2025-09-01 | 0.172 | 241,800 | +0 | 0.03% | 41,590 |
| 2025-09-02 | 2025-08-29 | 0.175 | 241,800 | +0 | 0.03% | 42,315 |
| 2025-09-01 | 2025-08-28 | 0.159 | 241,800 | +0 | 0.03% | 38,446 |
| 2025-08-29 | 2025-08-27 | 0.146 | 241,800 | +0 | 0.03% | 35,303 |
| 2025-08-28 | 2025-08-26 | 0.152 | 241,800 | +0 | 0.03% | 36,754 |
| 2025-08-27 | 2025-08-25 | 0.142 | 241,800 | +0 | 0.03% | 34,336 |
| 2025-08-26 | 2025-08-22 | 0.133 | 241,800 | +0 | 0.03% | 32,159 |
| 2025-08-25 | 2025-08-21 | 0.133 | 241,800 | +0 | 0.03% | 32,159 |
| 2025-08-22 | 2025-08-20 | 0.133 | 241,800 | +0 | 0.03% | 32,159 |
| 2025-08-21 | 2025-08-19 | 0.133 | 241,800 | +0 | 0.03% | 32,159 |
| 2025-08-20 | 2025-08-18 | 0.135 | 241,800 | +0 | 0.03% | 32,643 |
| 2025-08-19 | 2025-08-15 | 0.135 | 241,800 | +0 | 0.03% | 32,643 |
| 2025-08-18 | 2025-08-14 | 0.135 | 241,800 | +0 | 0.03% | 32,643 |
| 2025-08-15 | 2025-08-13 | 0.129 | 241,800 | +0 | 0.03% | 31,192 |
| 2025-08-14 | 2025-08-12 | 0.124 | 241,800 | +0 | 0.03% | 29,983 |
| 2025-08-13 | 2025-08-11 | 0.137 | 241,800 | +0 | 0.03% | 33,127 |
| 2025-08-12 | 2025-08-08 | 0.138 | 241,800 | +0 | 0.03% | 33,368 |
| 2025-08-11 | 2025-08-07 | 0.138 | 241,800 | +0 | 0.03% | 33,368 |
| 2025-08-08 | 2025-08-06 | 0.138 | 241,800 | +0 | 0.03% | 33,368 |
| 2025-08-07 | 2025-08-05 | 0.138 | 241,800 | +0 | 0.03% | 33,368 |
| 2025-08-06 | 2025-08-04 | 0.122 | 241,800 | +0 | 0.03% | 29,500 |
| 2025-08-05 | 2025-08-01 | 0.117 | 241,800 | +0 | 0.03% | 28,291 |
| 2025-08-04 | 2025-07-31 | 0.118 | 241,800 | +0 | 0.03% | 28,532 |
| 2025-08-01 | 2025-07-30 | 0.110 | 241,800 | +0 | 0.03% | 26,598 |
| 2025-07-31 | 2025-07-29 | 0.109 | 241,800 | +0 | 0.03% | 26,356 |
| 2025-07-30 | 2025-07-28 | 0.113 | 241,800 | +0 | 0.03% | 27,323 |
| 2025-07-29 | 2025-07-25 | 0.120 | 241,800 | +0 | 0.03% | 29,016 |
| 2025-07-28 | 2025-07-24 | 0.089 | 241,800 | +0 | 0.03% | 21,520 |
| 2025-07-25 | 2025-07-23 | 0.089 | 241,800 | +0 | 0.03% | 21,520 |
| 2025-07-24 | 2025-07-22 | 0.075 | 241,800 | +0 | 0.03% | 18,135 |
| 2025-07-23 | 2025-07-21 | 0.075 | 241,800 | +0 | 0.03% | 18,135 |
| 2025-07-22 | 2025-07-18 | 0.075 | 241,800 | +0 | 0.03% | 18,135 |
| 2025-07-21 | 2025-07-17 | 0.075 | 241,800 | +0 | 0.03% | 18,135 |
| 2025-07-18 | 2025-07-16 | 0.078 | 241,800 | +0 | 0.03% | 18,860 |
| 2025-07-17 | 2025-07-15 | 0.073 | 241,800 | +0 | 0.03% | 17,651 |
| 2025-07-16 | 2025-07-14 | 0.073 | 241,800 | +0 | 0.03% | 17,651 |
| 2025-07-15 | 2025-07-11 | 0.071 | 241,800 | +0 | 0.03% | 17,168 |
| 2025-07-14 | 2025-07-10 | 0.074 | 241,800 | +0 | 0.03% | 17,893 |
| 2025-07-11 | 2025-07-09 | 0.074 | 241,800 | +0 | 0.03% | 17,893 |
| 2025-07-10 | 2025-07-08 | 0.070 | 241,800 | +0 | 0.03% | 16,926 |
| 2025-07-09 | 2025-07-07 | 0.077 | 241,800 | +0 | 0.03% | 18,619 |
| 2025-07-08 | 2025-07-04 | 0.075 | 241,800 | +0 | 0.03% | 18,135 |
| 2025-07-07 | 2025-07-03 | 0.072 | 241,800 | +0 | 0.03% | 17,410 |
| 2025-07-04 | 2025-07-02 | 0.070 | 241,800 | +0 | 0.03% | 16,926 |
| 2025-07-03 | 2025-06-30 | 0.070 | 241,800 | +0 | 0.03% | 16,926 |
| 2025-07-02 | 2025-06-27 | 0.070 | 241,800 | +0 | 0.03% | 16,926 |
| 2025-06-30 | 2025-06-26 | 0.070 | 241,800 | +0 | 0.03% | 16,926 |
| 2025-06-27 | 2025-06-25 | 0.070 | 241,800 | +0 | 0.03% | 16,926 |
| 2025-06-26 | 2025-06-24 | 0.071 | 241,800 | +0 | 0.03% | 17,168 |
| 2025-06-25 | 2025-06-23 | 0.071 | 241,800 | +0 | 0.03% | 17,168 |
| 2025-06-24 | 2025-06-20 | 0.073 | 241,800 | +0 | 0.03% | 17,651 |
| 2025-06-23 | 2025-06-19 | 0.073 | 241,800 | +0 | 0.03% | 17,651 |
| 2025-06-20 | 2025-06-18 | 0.074 | 241,800 | +0 | 0.03% | 17,893 |
| 2025-06-19 | 2025-06-17 | 0.076 | 241,800 | +0 | 0.03% | 18,377 |
| 2025-06-18 | 2025-06-16 | 0.084 | 241,800 | +0 | 0.03% | 20,311 |
| 2025-06-17 | 2025-06-13 | 0.085 | 241,800 | +0 | 0.03% | 20,553 |
| 2025-06-16 | 2025-06-12 | 0.079 | 241,800 | +0 | 0.03% | 19,102 |
| 2025-06-13 | 2025-06-11 | 0.082 | 241,800 | +0 | 0.03% | 19,828 |
| 2025-06-12 | 2025-06-10 | 0.080 | 241,800 | +0 | 0.03% | 19,344 |
| 2025-06-11 | 2025-06-09 | 0.087 | 241,800 | +0 | 0.03% | 21,037 |
| 2025-06-10 | 2025-06-06 | 0.086 | 241,800 | +0 | 0.03% | 20,795 |
| 2025-06-09 | 2025-06-05 | 0.083 | 241,800 | +0 | 0.03% | 20,069 |
| 2025-06-06 | 2025-06-04 | 0.084 | 241,800 | +0 | 0.03% | 20,311 |
| 2025-06-05 | 2025-06-03 | 0.091 | 241,800 | +0 | 0.03% | 22,004 |
| 2025-06-04 | 2025-06-02 | 0.089 | 241,800 | +0 | 0.03% | 21,520 |
| 2025-06-03 | 2025-05-30 | 0.085 | 241,800 | +0 | 0.03% | 20,553 |
| 2025-06-02 | 2025-05-29 | 0.083 | 241,800 | +0 | 0.03% | 20,069 |
| 2025-05-30 | 2025-05-28 | 0.088 | 241,800 | +0 | 0.03% | 21,278 |
| 2025-05-29 | 2025-05-27 | 0.087 | 241,800 | +0 | 0.03% | 21,037 |
| 2025-05-28 | 2025-05-26 | 0.091 | 241,800 | +0 | 0.03% | 22,004 |
| 2025-05-27 | 2025-05-23 | 0.089 | 241,800 | +0 | 0.03% | 21,520 |
| 2025-05-26 | 2025-05-22 | 0.090 | 241,800 | +0 | 0.03% | 21,762 |
| 2025-05-23 | 2025-05-21 | 0.093 | 241,800 | +0 | 0.03% | 22,487 |
| 2025-05-22 | 2025-05-20 | 0.095 | 241,800 | +0 | 0.03% | 22,971 |
| 2025-05-21 | 2025-05-19 | 0.088 | 241,800 | +0 | 0.03% | 21,278 |
| 2025-05-20 | 2025-05-16 | 0.088 | 241,800 | +0 | 0.03% | 21,278 |
| 2025-05-19 | 2025-05-15 | 0.097 | 241,800 | +0 | 0.03% | 23,455 |
| 2025-05-16 | 2025-05-14 | 0.108 | 241,800 | +0 | 0.03% | 26,114 |
| 2025-05-15 | 2025-05-13 | 0.097 | 241,800 | +0 | 0.03% | 23,455 |
| 2025-05-14 | 2025-05-12 | 0.099 | 241,800 | +0 | 0.03% | 23,938 |
| 2025-05-13 | 2025-05-09 | 0.100 | 241,800 | +0 | 0.03% | 24,180 |
| 2025-05-12 | 2025-05-08 | 0.091 | 241,800 | +0 | 0.03% | 22,004 |
| 2025-05-09 | 2025-05-07 | 0.090 | 241,800 | +0 | 0.03% | 21,762 |
| 2025-05-08 | 2025-05-06 | 0.090 | 241,800 | +0 | 0.03% | 21,762 |
| 2025-05-07 | 2025-05-02 | 0.090 | 241,800 | +0 | 0.03% | 21,762 |
| 2025-05-06 | 2025-04-30 | 0.090 | 241,800 | +0 | 0.03% | 21,762 |
| 2025-05-02 | 2025-04-29 | 0.092 | 241,800 | +0 | 0.03% | 22,246 |
| 2025-04-30 | 2025-04-28 | 0.091 | 241,800 | +0 | 0.03% | 22,004 |
| 2025-04-29 | 2025-04-25 | 0.096 | 241,800 | +0 | 0.03% | 23,213 |
| 2025-04-28 | 2025-04-24 | 0.101 | 241,800 | +0 | 0.03% | 24,422 |
| 2025-04-25 | 2025-04-23 | 0.095 | 241,800 | +0 | 0.03% | 22,971 |
| 2025-04-24 | 2025-04-22 | 0.095 | 241,800 | +0 | 0.03% | 22,971 |
| 2025-04-23 | 2025-04-17 | 0.096 | 241,800 | +0 | 0.03% | 23,213 |
| 2025-04-22 | 2025-04-16 | 0.102 | 241,800 | +0 | 0.03% | 24,664 |
| 2025-04-17 | 2025-04-15 | 0.103 | 241,800 | +0 | 0.03% | 24,905 |
| 2025-04-16 | 2025-04-14 | 0.103 | 241,800 | +0 | 0.03% | 24,905 |
| 2025-04-15 | 2025-04-11 | 0.107 | 241,800 | +0 | 0.03% | 25,873 |
| 2025-04-14 | 2025-04-10 | 0.105 | 241,800 | +0 | 0.03% | 25,389 |
| 2025-04-11 | 2025-04-09 | 0.103 | 241,800 | +0 | 0.03% | 24,905 |
| 2025-04-10 | 2025-04-08 | 0.100 | 241,800 | +0 | 0.03% | 24,180 |
| 2025-04-09 | 2025-04-07 | 0.100 | 241,800 | +0 | 0.03% | 24,180 |
| 2025-04-08 | 2025-04-03 | 0.123 | 241,800 | +0 | 0.03% | 29,741 |
| 2025-04-07 | 2025-04-02 | 0.114 | 241,800 | +0 | 0.03% | 27,565 |
| 2025-04-03 | 2025-04-01 | 0.111 | 241,800 | +0 | 0.03% | 26,840 |
| 2025-04-02 | 2025-03-31 | 0.104 | 241,800 | +0 | 0.03% | 25,147 |
| 2025-04-01 | 2025-03-28 | 0.113 | 241,800 | +0 | 0.03% | 27,323 |
| 2025-03-31 | 2025-03-27 | 0.150 | 241,800 | +0 | 0.03% | 36,270 |
| 2025-03-28 | 2025-03-26 | 0.130 | 241,800 | +0 | 0.03% | 31,434 |
| 2025-03-27 | 2025-03-25 | 0.146 | 241,800 | +0 | 0.03% | 35,303 |
| 2025-03-26 | 2025-03-24 | 0.137 | 241,800 | +0 | 0.03% | 33,127 |
| 2025-03-25 | 2025-03-21 | 0.143 | 241,800 | +0 | 0.03% | 34,577 |
| 2025-03-24 | 2025-03-20 | 0.142 | 241,800 | +0 | 0.03% | 34,336 |
| 2025-03-21 | 2025-03-19 | 0.148 | 241,800 | +0 | 0.03% | 35,786 |
| 2025-03-20 | 2025-03-18 | 0.150 | 241,800 | +0 | 0.03% | 36,270 |
| 2025-03-19 | 2025-03-17 | 0.150 | 241,800 | +0 | 0.03% | 36,270 |
| 2025-03-18 | 2025-03-14 | 0.155 | 241,800 | +0 | 0.03% | 37,479 |
| 2025-03-17 | 2025-03-13 | 0.164 | 241,800 | +0 | 0.03% | 39,655 |
| 2025-03-14 | 2025-03-12 | 0.164 | 241,800 | +0 | 0.03% | 39,655 |
| 2025-03-13 | 2025-03-11 | 0.165 | 241,800 | +0 | 0.03% | 39,897 |
| 2025-03-12 | 2025-03-10 | 0.171 | 241,800 | +0 | 0.03% | 41,348 |
| 2025-03-11 | 2025-03-07 | 0.167 | 241,800 | +0 | 0.03% | 40,381 |
| 2025-03-10 | 2025-03-06 | 0.170 | 241,800 | +0 | 0.03% | 41,106 |
| 2025-03-07 | 2025-03-05 | 0.168 | 241,800 | +0 | 0.03% | 40,622 |
| 2025-03-06 | 2025-03-04 | 0.158 | 241,800 | +0 | 0.03% | 38,204 |
| 2025-03-05 | 2025-03-03 | 0.153 | 241,800 | +0 | 0.03% | 36,995 |
| 2025-03-04 | 2025-02-28 | 0.168 | 241,800 | +0 | 0.03% | 40,622 |
| 2025-03-03 | 2025-02-27 | 0.151 | 241,800 | +0 | 0.03% | 36,512 |
| 2025-02-28 | 2025-02-26 | 0.161 | 241,800 | +0 | 0.03% | 38,930 |
| 2025-02-27 | 2025-02-25 | 0.168 | 241,800 | +0 | 0.03% | 40,622 |
| 2025-02-26 | 2025-02-24 | 0.164 | 241,800 | +0 | 0.03% | 39,655 |
| 2025-02-25 | 2025-02-21 | 0.155 | 241,800 | +0 | 0.03% | 37,479 |
| 2025-02-24 | 2025-02-20 | 0.154 | 241,800 | +0 | 0.03% | 37,237 |
| 2025-02-21 | 2025-02-19 | 0.158 | 241,800 | +0 | 0.03% | 38,204 |
| 2025-02-20 | 2025-02-18 | 0.155 | 241,800 | +0 | 0.03% | 37,479 |
| 2025-02-19 | 2025-02-17 | 0.169 | 241,800 | +0 | 0.03% | 40,864 |
| 2025-02-18 | 2025-02-14 | 0.168 | 241,800 | +0 | 0.03% | 40,622 |
| 2025-02-17 | 2025-02-13 | 0.169 | 241,800 | +0 | 0.03% | 40,864 |
| 2025-02-14 | 2025-02-12 | 0.168 | 241,800 | +0 | 0.03% | 40,622 |
| 2025-02-13 | 2025-02-11 | 0.154 | 241,800 | +0 | 0.03% | 37,237 |
| 2025-02-12 | 2025-02-10 | 0.173 | 241,800 | +0 | 0.03% | 41,831 |
| 2025-02-11 | 2025-02-07 | 0.174 | 241,800 | +0 | 0.03% | 42,073 |
| 2025-02-10 | 2025-02-06 | 0.186 | 241,800 | +0 | 0.03% | 44,975 |
| 2025-02-07 | 2025-02-05 | 0.180 | 241,800 | +0 | 0.03% | 43,524 |
| 2025-02-06 | 2025-02-04 | 0.169 | 241,800 | +0 | 0.03% | 40,864 |
| 2025-02-05 | 2025-02-03 | 0.169 | 241,800 | +0 | 0.03% | 40,864 |
| 2025-02-04 | 2025-01-28 | 0.187 | 241,800 | +0 | 0.03% | 45,217 |
| 2025-02-03 | 2025-01-24 | 0.180 | 241,800 | +0 | 0.03% | 43,524 |
| 2025-01-27 | 2025-01-23 | 0.191 | 241,800 | +0 | 0.03% | 46,184 |
| 2025-01-24 | 2025-01-22 | 0.187 | 241,800 | +0 | 0.03% | 45,217 |
| 2025-01-23 | 2025-01-21 | 0.193 | 241,800 | +0 | 0.03% | 46,667 |
| 2025-01-22 | 2025-01-20 | 0.189 | 241,800 | +0 | 0.03% | 45,700 |
| 2025-01-21 | 2025-01-17 | 0.193 | 241,800 | +0 | 0.03% | 46,667 |
| 2025-01-20 | 2025-01-16 | 0.197 | 241,800 | +0 | 0.03% | 47,635 |
| 2025-01-17 | 2025-01-15 | 0.197 | 241,800 | +0 | 0.03% | 47,635 |
| 2025-01-16 | 2025-01-14 | 0.198 | 241,800 | +0 | 0.03% | 47,876 |
| 2025-01-15 | 2025-01-13 | 0.190 | 241,800 | +0 | 0.03% | 45,942 |
| 2025-01-14 | 2025-01-10 | 0.178 | 241,800 | +0 | 0.03% | 43,040 |
| 2025-01-13 | 2025-01-09 | 0.175 | 241,800 | +0 | 0.03% | 42,315 |
| 2025-01-10 | 2025-01-08 | 0.180 | 241,800 | +0 | 0.03% | 43,524 |
| 2025-01-09 | 2025-01-07 | 0.184 | 241,800 | +20,000 | 0.03% | 44,491 |
| 2024-08-01 | 2024-07-30 | 0.056 | 221,800 | +10,000 | 0.03% | 12,421 |
| 2024-07-30 | 2024-07-26 | 0.053 | 211,800 | -70,000 | 0.03% | 11,225 |
| 2024-06-24 | 2024-06-20 | 0.070 | 281,800 | -20,000 | 0.04% | 19,726 |
| 2024-06-17 | 2024-06-13 | 0.066 | 301,800 | +90,000 | 0.04% | 19,919 |
| 2024-06-13 | 2024-06-11 | 0.055 | 211,800 | -50,000 | 0.03% | 11,649 |
| 2024-06-11 | 2024-06-06 | 0.048 | 261,800 | -60,000 | 0.03% | 12,566 |
| 2024-05-22 | 2024-05-20 | 0.069 | 321,800 | +20,000 | 0.04% | 22,204 |
| 2024-05-17 | 2024-05-14 | 0.090 | 301,800 | +20,000 | 0.04% | 27,162 |
| 2024-05-16 | 2024-05-13 | 0.105 | 281,800 | +10,000 | 0.04% | 29,589 |
| 2024-05-10 | 2024-05-08 | 0.138 | 271,800 | +60,000 | 0.04% | 37,508 |
| 2024-04-22 | 2024-04-18 | 0.044 | 211,800 | -60,000 | 0.03% | 9,319 |
| 2024-04-19 | 2024-04-17 | 0.044 | 271,800 | +60,000 | 0.04% | 11,959 |
| 2023-05-30 | 2023-05-25 | 0.132 | 211,800 | -470,000 | 0.03% | 27,958 |
| 2023-05-29 | 2023-05-24 | 0.127 | 681,800 | -60,000 | 0.09% | 86,589 |
| 2023-05-25 | 2023-05-23 | 0.128 | 741,800 | +40,000 | 0.10% | 94,950 |
| 2023-05-24 | 2023-05-22 | 0.129 | 701,800 | +40,000 | 0.09% | 90,532 |
| 2023-05-22 | 2023-05-18 | 0.134 | 661,800 | +50,000 | 0.09% | 88,681 |
| 2023-05-19 | 2023-05-17 | 0.133 | 611,800 | +400,000 | 0.08% | 81,369 |
| 2023-04-19 | 2023-04-17 | 0.136 | 211,800 | +10,000 | 0.03% | 28,805 |
| 2023-03-24 | 2023-03-22 | 0.171 | 201,800 | -27,000 | 0.03% | 34,508 |
| 2023-02-15 | 2023-02-13 | 0.189 | 228,800 | +10,000 | 0.03% | 43,243 |
| 2023-02-10 | 2023-02-08 | 0.190 | 218,800 | +10,000 | 0.03% | 41,572 |
| 2023-02-08 | 2023-02-06 | 0.196 | 208,800 | -130,000 | 0.03% | 40,925 |
| 2023-02-07 | 2023-02-03 | 0.186 | 338,800 | +130,000 | 0.04% | 63,017 |
| 2023-02-01 | 2023-01-30 | 0.192 | 208,800 | -10,000 | 0.03% | 40,090 |
| 2023-01-30 | 2023-01-26 | 0.217 | 218,800 | +10,000 | 0.03% | 47,480 |
| 2022-12-14 | 2022-12-12 | 0.209 | 208,800 | -50,000 | 0.03% | 43,639 |
| 2022-12-13 | 2022-12-09 | 0.207 | 258,800 | +50,000 | 0.03% | 53,572 |
| 2022-10-12 | 2022-10-10 | 0.193 | 208,800 | -10,000 | 0.03% | 40,298 |
| 2022-10-11 | 2022-10-07 | 0.195 | 218,800 | +10,000 | 0.03% | 42,666 |
| 2022-10-10 | 2022-10-06 | 0.198 | 208,800 | -1,200 | 0.03% | 41,342 |
| 2022-07-21 | 2022-07-19 | 0.247 | 210,000 | +27,000 | 0.03% | 51,870 |
| 2020-12-02 | 2020-11-30 | 0.244 | 183,000 | -3,000 | 0.02% | 44,652 |
| 2020-10-19 | 2020-10-15 | 0.250 | 186,000 | -3,000 | 0.02% | 46,500 |
| 2020-09-28 | 2020-09-24 | 0.250 | 189,000 | -35,000 | 0.02% | 47,250 |
| 2020-09-22 | 2020-09-18 | 0.260 | 224,000 | +15,000 | 0.03% | 58,240 |
| 2020-09-21 | 2020-09-17 | 0.270 | 209,000 | +20,000 | 0.03% | 56,430 |
| 2020-06-02 | 2020-05-29 | 0.300 | 189,000 | -6,000 | 0.02% | 56,700 |
| 2020-03-23 | 2020-03-19 | 0.250 | 195,000 | -5,000 | 0.02% | 48,750 |
| 2020-02-03 | 2020-01-30 | 0.410 | 200,000 | +5,000 | 0.03% | 82,000 |
| 2019-07-22 | 2019-07-18 | 0.490 | 195,000 | -70,000 | 0.02% | 95,550 |
| 2019-07-08 | 2019-07-04 | 0.420 | 265,000 | +70,000 | 0.03% | 111,300 |
| 2018-03-12 | 2018-03-08 | 1.330 | 195,000 | -210,000 | 0.03% | 259,350 |
| 2017-11-27 | 2017-11-23 | 1.080 | 405,000 | -100,000 | 0.06% | 437,400 |
| 2017-11-06 | 2017-11-02 | 1.140 | 505,000 | -25,000 | 0.07% | 575,700 |
| 2017-11-02 | 2017-10-31 | 1.240 | 530,000 | +25,000 | 0.07% | 657,200 |
| 2017-10-11 | 2017-10-09 | 1.120 | 505,000 | -800 | 0.07% | 565,600 |
| 2017-09-14 | 2017-09-12 | 1.420 | 505,800 | -400 | 0.07% | 718,236 |
| 2017-09-11 | 2017-09-07 | 1.330 | 506,200 | +200 | 0.07% | 673,246 |
| 2017-09-04 | 2017-08-31 | 1.280 | 506,000 | +200 | 0.07% | 647,680 |
| 2017-05-16 | 2017-05-12 | 1.760 | 505,800 | +100,000 | 0.08% | 890,208 |
| 2016-11-02 | 2016-10-31 | 2.550 | 405,800 | -5,000 | 0.07% | 1,034,790 |
| 2016-10-12 | 2016-10-07 | 2.750 | 410,800 | +5,000 | 0.07% | 1,129,700 |
| 2016-09-19 | 2016-09-14 | 2.700 | 405,800 | -14,000 | 0.07% | 1,095,660 |
| 2016-09-15 | 2016-09-13 | 2.650 | 419,800 | +14,000 | 0.07% | 1,112,470 |
| 2016-06-28 | 2016-06-24 | 2.450 | 405,800 | -10,000 | 0.07% | 994,210 |
| 2016-04-07 | 2016-04-05 | 3.500 | 415,800 | -1,000 | 0.07% | 1,455,300 |
| 2016-03-30 | 2016-03-24 | 3.550 | 416,800 | -1,200 | 0.07% | 1,479,640 |
| 2016-02-23 | 2016-02-19 | 3.550 | 418,000 | -2,000 | 0.07% | 1,483,900 |
| 2016-02-05 | 2016-02-03 | 3.400 | 420,000 | +10,000 | 0.07% | 1,428,000 |
| 2016-02-03 | 2016-02-01 | 3.050 | 410,000 | -1,000 | 0.07% | 1,250,500 |
| 2016-02-02 | 2016-01-29 | 3.000 | 411,000 | -2,000 | 0.07% | 1,233,000 |
| 2015-11-09 | 2015-11-05 | 4.800 | 413,000 | -10,000 | 0.07% | 1,982,400 |
| 2015-11-05 | 2015-11-03 | 4.950 | 423,000 | +10,000 | 0.07% | 2,093,850 |
| 2015-11-04 | 2015-11-02 | 4.950 | 413,000 | +2,000 | 0.07% | 2,044,350 |
| 2015-11-03 | 2015-10-30 | 5.200 | 411,000 | +1,000 | 0.07% | 2,137,200 |
| 2015-11-02 | 2015-10-29 | 5.000 | 410,000 | -400 | 0.07% | 2,050,000 |
| 2015-10-28 | 2015-10-26 | 4.850 | 410,400 | +2,400 | 0.07% | 1,990,440 |
| 2015-10-23 | 2015-10-20 | 5.000 | 408,000 | -5,000 | 0.07% | 2,040,000 |
| 2015-10-22 | 2015-10-19 | 4.950 | 413,000 | -5,000 | 0.07% | 2,044,350 |
| 2015-10-20 | 2015-10-16 | 4.950 | 418,000 | +10,000 | 0.07% | 2,069,100 |
| 2015-10-19 | 2015-10-15 | 5.300 | 408,000 | -400 | 0.07% | 2,162,400 |
| 2015-10-16 | 2015-10-14 | 5.400 | 408,400 | +400 | 0.07% | 2,205,360 |
| 2015-07-24 | 2015-07-22 | 7.300 | 408,000 | +1,000 | 0.07% | 2,978,400 |
| 2015-07-22 | 2015-07-20 | 7.100 | 407,000 | +2,400 | 0.07% | 2,889,700 |
| 2015-07-09 | 2015-07-07 | 5.500 | 404,600 | +20,000 | 0.07% | 2,225,300 |
| 2015-06-18 | 2015-06-16 | 9.700 | 384,600 | -400 | 0.07% | 3,730,620 |
| 2015-06-11 | 2015-06-09 | 9.600 | 385,000 | +6,400 | 0.07% | 3,696,000 |
| 2015-06-09 | 2015-06-05 | 10.800 | 378,600 | -10,000 | 0.07% | 4,088,880 |
| 2015-06-08 | 2015-06-04 | 11.100 | 388,600 | -10,000 | 0.07% | 4,313,460 |
| 2015-06-05 | 2015-06-03 | 11.300 | 398,600 | +11,200 | 0.07% | 4,504,180 |
| 2015-05-28 | 2015-05-26 | 10.400 | 387,400 | +10,000 | 0.07% | 4,028,960 |
| 2015-05-27 | 2015-05-22 | 10.500 | 377,400 | +2,000 | 0.07% | 3,962,700 |
| 2015-05-14 | 2015-05-12 | 11.200 | 375,400 | +400 | 0.07% | 4,204,480 |
| 2015-05-06 | 2015-05-04 | 11.800 | 375,000 | -1,200 | 0.07% | 4,425,000 |
| 2015-04-30 | 2015-04-28 | 11.600 | 376,200 | -10,000 | 0.07% | 4,363,920 |
| 2015-04-29 | 2015-04-27 | 11.600 | 386,200 | -7,000 | 0.07% | 4,479,920 |
| 2015-04-28 | 2015-04-24 | 10.300 | 393,200 | -8,400 | 0.07% | 4,049,960 |
| 2015-04-27 | 2015-04-23 | 10.300 | 401,600 | -5,600 | 0.07% | 4,136,480 |
| 2015-04-24 | 2015-04-22 | 10.400 | 407,200 | +10,000 | 0.07% | 4,234,880 |
| 2015-04-16 | 2015-04-14 | 11.300 | 397,200 | +4,000 | 0.07% | 4,488,360 |
| 2015-04-15 | 2015-04-13 | 11.900 | 393,200 | +11,000 | 0.07% | 4,679,080 |
| 2015-04-14 | 2015-04-10 | 10.600 | 382,200 | -5,200 | 0.07% | 4,051,320 |
| 2015-04-13 | 2015-04-09 | 9.700 | 387,400 | +600 | 0.07% | 3,757,780 |
| 2015-04-10 | 2015-04-08 | 10.300 | 386,800 | -11,800 | 0.07% | 3,984,040 |
| 2015-04-09 | 2015-04-02 | 9.500 | 398,600 | +1,400 | 0.07% | 3,786,700 |
| 2015-04-01 | 2015-03-30 | 8.800 | 397,200 | -1,000 | 0.07% | 3,495,360 |
| 2015-03-31 | 2015-03-27 | 8.600 | 398,200 | -1,000 | 0.07% | 3,424,520 |
| 2015-03-30 | 2015-03-26 | 8.700 | 399,200 | +2,000 | 0.07% | 3,473,040 |
| 2015-03-23 | 2015-03-19 | 7.900 | 397,200 | +1,000 | 0.07% | 3,137,880 |
| 2015-02-26 | 2015-02-24 | 9.200 | 396,200 | -11,000 | 0.07% | 3,645,040 |
| 2015-01-16 | 2015-01-14 | 8.600 | 407,200 | +22,800 | 0.07% | 3,501,920 |
| 2015-01-09 | 2015-01-07 | 8.900 | 384,400 | -19,000 | 0.07% | 3,421,160 |
| 2015-01-07 | 2015-01-05 | 8.900 | 403,400 | -1,000 | 0.07% | 3,590,260 |
| 2014-12-16 | 2014-12-12 | 9.200 | 404,400 | -6,000 | 0.07% | 3,720,480 |
| 2014-12-15 | 2014-12-11 | 8.300 | 410,400 | +20,000 | 0.07% | 3,406,320 |
| 2014-12-12 | 2014-12-10 | 8.700 | 390,400 | -10,000 | 0.07% | 3,396,480 |
| 2014-12-09 | 2014-12-05 | 9.400 | 400,400 | -17,000 | 0.07% | 3,763,760 |
| 2014-12-05 | 2014-12-03 | 10.100 | 417,400 | +15,000 | 0.07% | 4,215,740 |
| 2014-11-25 | 2014-11-21 | 10.500 | 402,400 | -10,000 | 0.07% | 4,225,200 |
| 2014-11-21 | 2014-11-19 | 10.100 | 412,400 | +10,000 | 0.07% | 4,165,240 |
| 2014-11-18 | 2014-11-14 | 10.300 | 402,400 | -10,000 | 0.07% | 4,144,720 |
| 2014-11-17 | 2014-11-13 | 10.200 | 412,400 | +10,000 | 0.07% | 4,206,480 |
| 2014-11-13 | 2014-11-11 | 10.400 | 402,400 | -10,000 | 0.07% | 4,184,960 |
| 2014-11-10 | 2014-11-06 | 10.600 | 412,400 | +10,000 | 0.07% | 4,371,440 |
| 2014-11-04 | 2014-10-31 | 10.900 | 402,400 | -5,000 | 0.07% | 4,386,160 |
| 2014-11-03 | 2014-10-30 | 10.800 | 407,400 | +5,000 | 0.07% | 4,399,920 |
| 2014-10-29 | 2014-10-27 | 10.800 | 402,400 | -5,000 | 0.07% | 4,345,920 |
| 2014-10-28 | 2014-10-24 | 10.500 | 407,400 | -11,600 | 0.07% | 4,277,700 |
| 2014-10-24 | 2014-10-22 | 10.300 | 419,000 | +4,000 | 0.08% | 4,315,700 |
| 2014-10-17 | 2014-10-15 | 9.700 | 415,000 | -1,200 | 0.07% | 4,025,500 |
| 2014-10-13 | 2014-10-09 | 9.600 | 416,200 | -200 | 0.07% | 3,995,520 |
| 2014-10-09 | 2014-10-07 | 9.800 | 416,400 | +400 | 0.07% | 4,080,720 |
| 2014-10-08 | 2014-10-06 | 9.900 | 416,000 | +600 | 0.07% | 4,118,400 |
| 2014-10-03 | 2014-09-29 | 9.400 | 415,400 | -3,400 | 0.07% | 3,904,760 |
| 2014-09-30 | 2014-09-26 | 10.500 | 418,800 | +3,400 | 0.08% | 4,397,400 |
| 2014-09-23 | 2014-09-19 | 11.100 | 415,400 | +1,000 | 0.07% | 4,610,940 |
| 2014-09-05 | 2014-09-03 | 11.900 | 414,400 | -20,000 | 0.07% | 4,931,360 |
| 2014-09-01 | 2014-08-28 | 11.200 | 434,400 | +2,000 | 0.08% | 4,865,280 |
| 2014-08-21 | 2014-08-19 | 11.700 | 432,400 | -22,200 | 0.08% | 5,059,080 |
| 2014-08-04 | 2014-07-31 | 10.800 | 454,600 | -4,600 | 0.08% | 4,909,680 |
| 2014-08-01 | 2014-07-30 | 10.600 | 459,200 | -20,000 | 0.08% | 4,867,520 |
| 2014-07-31 | 2014-07-29 | 10.900 | 479,200 | -40,000 | 0.09% | 5,223,280 |
| 2014-07-23 | 2014-07-21 | 10.800 | 519,200 | +22,600 | 0.09% | 5,607,360 |
| 2014-07-22 | 2014-07-18 | 11.100 | 496,600 | -3,000 | 0.09% | 5,512,260 |
| 2014-07-21 | 2014-07-17 | 11.100 | 499,600 | -22,200 | 0.09% | 5,545,560 |
| 2014-07-15 | 2014-07-11 | 9.900 | 521,800 | +18,600 | 0.09% | 5,165,820 |
| 2014-07-14 | 2014-07-10 | 9.900 | 503,200 | +21,400 | 0.09% | 4,981,680 |
| 2014-06-25 | 2014-06-23 | 8.600 | 481,800 | -6,000 | 0.09% | 4,143,480 |
| 2014-06-12 | 2014-06-10 | 9.300 | 487,800 | -800 | 0.09% | 4,536,540 |
| 2014-06-11 | 2014-06-09 | 8.900 | 488,600 | +800 | 0.09% | 4,348,540 |
| 2014-05-09 | 2014-05-07 | 8.700 | 487,800 | -3,600 | 0.09% | 4,243,860 |
| 2014-05-05 | 2014-04-30 | 8.700 | 491,400 | -2,400 | 0.09% | 4,275,180 |
| 2014-05-02 | 2014-04-29 | 8.600 | 493,800 | -6,000 | 0.09% | 4,246,680 |
| 2014-04-30 | 2014-04-28 | 8.700 | 499,800 | +26,000 | 0.09% | 4,348,260 |
| 2014-04-25 | 2014-04-23 | 9.800 | 473,800 | -2,800 | 0.09% | 4,643,240 |
| 2014-04-09 | 2014-04-07 | 9.800 | 476,600 | +5,800 | 0.09% | 4,670,680 |
| 2014-03-24 | 2014-03-20 | 9.700 | 470,800 | -14,000 | 0.08% | 4,566,760 |
| 2014-03-21 | 2014-03-19 | 9.900 | 484,800 | +7,800 | 0.09% | 4,799,520 |
| 2014-03-18 | 2014-03-14 | 11.200 | 477,000 | +22,400 | 0.09% | 5,342,400 |
| 2014-03-17 | 2014-03-13 | 11.600 | 454,600 | -1,000 | 0.08% | 5,273,360 |
| 2014-03-14 | 2014-03-12 | 11.600 | 455,600 | -5,000 | 0.08% | 5,284,960 |
| 2014-03-13 | 2014-03-11 | 11.200 | 460,600 | +600 | 0.08% | 5,158,720 |
| 2014-03-12 | 2014-03-10 | 11.500 | 460,000 | -2,000 | 0.08% | 5,290,000 |
| 2014-03-11 | 2014-03-07 | 11.300 | 462,000 | -8,000 | 0.08% | 5,220,600 |
| 2014-03-10 | 2014-03-06 | 11.000 | 470,000 | -10,000 | 0.08% | 5,170,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 480,000 | +20,000 | 0.09% | 4,512,000 |
| 2014-03-06 | 2014-03-04 | 10.500 | 460,000 | +5,400 | 0.08% | 4,830,000 |
| 2014-03-05 | 2014-03-03 | 11.100 | 454,600 | +3,400 | 0.08% | 5,046,060 |
| 2014-03-04 | 2014-02-28 | 11.200 | 451,200 | +3,000 | 0.08% | 5,053,440 |
| 2014-02-24 | 2014-02-20 | 11.200 | 448,200 | +10,000 | 0.08% | 5,019,840 |
| 2014-02-19 | 2014-02-17 | 12.000 | 438,200 | -36,800 | 0.08% | 5,258,400 |
| 2014-02-18 | 2014-02-14 | 11.800 | 475,000 | -38,400 | 0.09% | 5,605,000 |
| 2014-02-17 | 2014-02-13 | 11.500 | 513,400 | -5,200 | 0.09% | 5,904,100 |
| 2014-02-14 | 2014-02-12 | 12.400 | 518,600 | +1,000 | 0.09% | 6,430,640 |
| 2014-02-13 | 2014-02-11 | 12.700 | 517,600 | +2,000 | 0.09% | 6,573,520 |
| 2014-01-28 | 2014-01-24 | 11.100 | 515,600 | -14,600 | 0.09% | 5,723,160 |
| 2014-01-23 | 2014-01-21 | 11.400 | 530,200 | -1,000 | 0.10% | 6,044,280 |
| 2014-01-22 | 2014-01-20 | 10.900 | 531,200 | +2,400 | 0.10% | 5,790,080 |
| 2014-01-21 | 2014-01-17 | 10.900 | 528,800 | +3,200 | 0.10% | 5,763,920 |
| 2014-01-20 | 2014-01-16 | 10.900 | 525,600 | +1,600 | 0.09% | 5,729,040 |
| 2014-01-17 | 2014-01-15 | 10.700 | 524,000 | -10,400 | 0.09% | 5,606,800 |
| 2014-01-15 | 2014-01-13 | 10.200 | 534,400 | +1,800 | 0.10% | 5,450,880 |
| 2014-01-14 | 2014-01-10 | 10.000 | 532,600 | -10,000 | 0.10% | 5,326,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 542,600 | +6,000 | 0.10% | 5,480,260 |
| 2014-01-10 | 2014-01-08 | 10.200 | 536,600 | +8,000 | 0.10% | 5,473,320 |
| 2014-01-08 | 2014-01-06 | 9.700 | 528,600 | +5,600 | 0.10% | 5,127,420 |
| 2014-01-07 | 2014-01-03 | 9.600 | 523,000 | -13,000 | 0.09% | 5,020,800 |
| 2014-01-06 | 2014-01-02 | 9.600 | 536,000 | +11,600 | 0.10% | 5,145,600 |
| 2014-01-03 | 2013-12-31 | 9.800 | 524,400 | +400 | 0.09% | 5,139,120 |
| 2014-01-02 | 2013-12-27 | 9.200 | 524,000 | +4,000 | 0.09% | 4,820,800 |
| 2013-12-30 | 2013-12-24 | 9.000 | 520,000 | -1,200 | 0.09% | 4,680,000 |
| 2013-12-27 | 2013-12-20 | 8.600 | 521,200 | +8,400 | 0.09% | 4,482,320 |
| 2013-12-19 | 2013-12-17 | 8.500 | 512,800 | -15,000 | 0.09% | 4,358,800 |
| 2013-12-18 | 2013-12-16 | 9.200 | 527,800 | -5,000 | 0.09% | 4,855,760 |
| 2013-12-12 | 2013-12-10 | 7.700 | 532,800 | -13,000 | 0.10% | 4,102,560 |
| 2013-12-11 | 2013-12-09 | 7.700 | 545,800 | +1,800 | 0.10% | 4,202,660 |
| 2013-12-10 | 2013-12-06 | 7.500 | 544,000 | +11,800 | 0.10% | 4,080,000 |
| 2013-12-03 | 2013-11-29 | 7.400 | 532,200 | +8,800 | 0.10% | 3,938,280 |
| 2013-11-29 | 2013-11-27 | 7.300 | 523,400 | -2,000 | 0.09% | 3,820,820 |
| 2013-11-28 | 2013-11-26 | 7.700 | 525,400 | +26,200 | 0.09% | 4,045,580 |
| 2013-11-26 | 2013-11-22 | 7.800 | 499,200 | -600 | 0.09% | 3,893,760 |
| 2013-11-25 | 2013-11-21 | 7.600 | 499,800 | +4,000 | 0.09% | 3,798,480 |
| 2013-11-22 | 2013-11-20 | 7.200 | 495,800 | +4,400 | 0.09% | 3,569,760 |
| 2013-11-21 | 2013-11-19 | 7.300 | 491,400 | -7,800 | 0.09% | 3,587,220 |
| 2013-11-20 | 2013-11-18 | 7.100 | 499,200 | -19,800 | 0.09% | 3,544,320 |
| 2013-11-15 | 2013-11-13 | 6.500 | 519,000 | -8,000 | 0.09% | 3,373,500 |
| 2013-10-22 | 2013-10-18 | 5.900 | 527,000 | -400 | 0.10% | 3,109,300 |
| 2013-10-15 | 2013-10-10 | 6.300 | 527,400 | -9,000 | 0.10% | 3,322,620 |
| 2013-10-11 | 2013-10-09 | 5.900 | 536,400 | -1,200 | 0.10% | 3,164,760 |
| 2013-10-10 | 2013-10-08 | 6.900 | 537,600 | +20,000 | 0.10% | 3,709,440 |
| 2013-10-09 | 2013-10-07 | 6.700 | 517,600 | -9,800 | 0.09% | 3,467,920 |
| 2013-10-07 | 2013-10-03 | 6.200 | 527,400 | +5,000 | 0.10% | 3,269,880 |
| 2013-10-04 | 2013-10-02 | 5.800 | 522,400 | -2,000 | 0.10% | 3,029,920 |
| 2013-10-03 | 2013-09-30 | 5.600 | 524,400 | -10,000 | 0.10% | 2,936,640 |
| 2013-10-02 | 2013-09-27 | 5.200 | 534,400 | +10,000 | 0.10% | 2,778,880 |
| 2013-09-30 | 2013-09-26 | 5.000 | 524,400 | -7,400 | 0.10% | 2,622,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 531,800 | +10,200 | 0.10% | 2,552,640 |
| 2013-09-23 | 2013-09-18 | 4.250 | 521,600 | +11,600 | 0.10% | 2,216,800 |
| 2013-09-17 | 2013-09-13 | 4.250 | 510,000 | -3,600 | 0.09% | 2,167,500 |
| 2013-08-29 | 2013-08-27 | 4.000 | 513,600 | -20,000 | 0.09% | 2,054,400 |
| 2013-08-28 | 2013-08-26 | 4.200 | 533,600 | +15,400 | 0.10% | 2,241,120 |
| 2013-08-27 | 2013-08-23 | 4.150 | 518,200 | +10,000 | 0.09% | 2,150,530 |
| 2013-08-07 | 2013-08-05 | 4.050 | 508,200 | +7,400 | 0.09% | 2,058,210 |
| 2013-07-08 | 2013-07-04 | 3.450 | 500,800 | -200 | 0.09% | 1,727,760 |
| 2013-06-18 | 2013-06-14 | 3.700 | 501,000 | -20,000 | 0.09% | 1,853,700 |
| 2013-06-17 | 2013-06-13 | 3.850 | 521,000 | +10,000 | 0.10% | 2,005,850 |
| 2013-06-14 | 2013-06-11 | 3.800 | 511,000 | +10,000 | 0.09% | 1,941,800 |
| 2013-06-10 | 2013-06-06 | 3.000 | 501,000 | -16,600 | 0.09% | 1,503,000 |
| 2013-05-23 | 2013-05-21 | 3.200 | 517,600 | -11,400 | 0.09% | 1,656,320 |
| 2013-03-12 | 2013-03-08 | 3.800 | 529,000 | -10,000 | 0.15% | 2,010,200 |
| 2013-03-07 | 2013-03-05 | 3.800 | 539,000 | -10,000 | 0.16% | 2,048,200 |
| 2013-03-01 | 2013-02-27 | 3.550 | 549,000 | -400 | 0.16% | 1,948,950 |
| 2013-02-26 | 2013-02-22 | 3.550 | 549,400 | -30,000 | 0.16% | 1,950,370 |
| 2013-02-25 | 2013-02-21 | 3.400 | 579,400 | -2,400 | 0.17% | 1,969,960 |
| 2013-02-22 | 2013-02-20 | 3.250 | 581,800 | -2,600 | 0.17% | 1,890,850 |
| 2013-02-19 | 2013-02-15 | 3.200 | 584,400 | -5,000 | 0.17% | 1,870,080 |
| 2013-02-08 | 2013-02-06 | 3.200 | 589,400 | +5,000 | 0.17% | 1,886,080 |
| 2012-12-11 | 2012-12-07 | 3.400 | 584,400 | -13,800 | 0.17% | 1,986,960 |
| 2012-07-26 | 2012-07-24 | 2.160 | 598,200 | -1,000 | 0.17% | 1,292,112 |
| 2012-07-04 | 2012-06-29 | 2.300 | 599,200 | +476,400 | 0.17% | 1,378,160 |
| 2012-06-08 | 2012-06-06 | 2.350 | 122,800 | -38,600 | 0.04% | 288,580 |
| 2012-04-27 | 2012-04-25 | 2.600 | 161,400 | +2,000 | 0.05% | 419,640 |
| 2011-11-22 | 2011-11-18 | 3.200 | 159,400 | -4,000 | 0.05% | 510,080 |
| 2011-10-25 | 2011-10-21 | 2.470 | 163,400 | +4,000 | 0.06% | 403,598 |
| 2011-08-29 | 2011-08-25 | 3.700 | 159,400 | -10,200 | 0.05% | 589,780 |
| 2011-08-18 | 2011-08-16 | 4.000 | 169,600 | +200 | 0.06% | 678,400 |
| 2011-07-15 | 2011-07-13 | 4.750 | 169,400 | -200 | 0.06% | 804,650 |
| 2011-07-05 | 2011-06-30 | 4.300 | 169,600 | -30,000 | 0.06% | 729,280 |
| 2011-06-21 | 2011-06-17 | 4.300 | 199,600 | -28,400 | 0.07% | 858,280 |
| 2011-03-30 | 2011-03-28 | 4.600 | 228,000 | -30,000 | 0.08% | 1,048,800 |
| 2011-03-17 | 2011-03-15 | 4.150 | 258,000 | -5,600 | 0.09% | 1,070,700 |
| 2011-03-15 | 2011-03-11 | 4.200 | 263,600 | +4,000 | 0.09% | 1,107,120 |
| 2011-03-08 | 2011-03-04 | 4.500 | 259,600 | +10,000 | 0.09% | 1,168,200 |
| 2011-02-28 | 2011-02-24 | 4.600 | 249,600 | +20,000 | 0.08% | 1,148,160 |
| 2011-02-24 | 2011-02-22 | 4.550 | 229,600 | -16,000 | 0.08% | 1,044,680 |
| 2011-02-23 | 2011-02-21 | 4.750 | 245,600 | +3,200 | 0.08% | 1,166,600 |
| 2011-02-15 | 2011-02-11 | 4.300 | 242,400 | -10,000 | 0.08% | 1,042,320 |
| 2011-01-24 | 2011-01-20 | 3.850 | 252,400 | -4,000 | 0.09% | 971,740 |
| 2011-01-19 | 2011-01-17 | 3.950 | 256,400 | +1,000 | 0.09% | 1,012,780 |
| 2011-01-14 | 2011-01-12 | 3.550 | 255,400 | +1,000 | 0.09% | 906,670 |
| 2011-01-10 | 2011-01-06 | 3.150 | 254,400 | +4,000 | 0.09% | 801,360 |
| 2010-11-17 | 2010-11-15 | 3.600 | 250,400 | +8,200 | 0.08% | 901,440 |
| 2010-11-05 | 2010-11-03 | 3.400 | 242,200 | -8,000 | 0.08% | 823,480 |
| 2010-10-28 | 2010-10-26 | 3.450 | 250,200 | -1,000 | 0.08% | 863,190 |
| 2010-10-25 | 2010-10-21 | 3.500 | 251,200 | -7,200 | 0.08% | 879,200 |
| 2010-10-06 | 2010-10-04 | 3.700 | 258,400 | -10,400 | 0.09% | 956,080 |
| 2010-09-08 | 2010-09-06 | 3.950 | 268,800 | -600 | 0.09% | 1,061,760 |
| 2010-09-07 | 2010-09-03 | 3.750 | 269,400 | +600 | 0.09% | 1,010,250 |
| 2010-09-06 | 2010-09-02 | 3.800 | 268,800 | +4,000 | 0.09% | 1,021,440 |
| 2010-09-03 | 2010-09-01 | 4.000 | 264,800 | +2,000 | 0.09% | 1,059,200 |
| 2010-08-30 | 2010-08-26 | 3.500 | 262,800 | +2,000 | 0.09% | 919,800 |
| 2010-08-18 | 2010-08-16 | 3.850 | 260,800 | +2,000 | 0.09% | 1,004,080 |
| 2010-08-13 | 2010-08-11 | 4.000 | 258,800 | +600 | 0.09% | 1,035,200 |
| 2010-08-12 | 2010-08-10 | 3.950 | 258,200 | +2,000 | 0.09% | 1,019,890 |
| 2010-08-11 | 2010-08-09 | 4.100 | 256,200 | -600 | 0.09% | 1,050,420 |
| 2010-08-10 | 2010-08-06 | 4.000 | 256,800 | +1,400 | 0.09% | 1,027,200 |
| 2010-08-03 | 2010-07-30 | 4.000 | 255,400 | +2,000 | 0.09% | 1,021,600 |
| 2010-08-02 | 2010-07-29 | 4.000 | 253,400 | +31,600 | 0.09% | 1,013,600 |
| 2010-07-29 | 2010-07-27 | 4.050 | 221,800 | +4,000 | 0.07% | 898,290 |
| 2010-07-21 | 2010-07-19 | 4.350 | 217,800 | -2,000 | 0.07% | 947,430 |
| 2010-07-20 | 2010-07-16 | 4.550 | 219,800 | +6,200 | 0.07% | 1,000,090 |
| 2010-07-19 | 2010-07-15 | 3.950 | 213,600 | +4,000 | 0.07% | 843,720 |
| 2010-07-16 | 2010-07-14 | 3.750 | 209,600 | +200 | 0.07% | 786,000 |
| 2010-07-13 | 2010-07-09 | 4.550 | 209,400 | -32,000 | 0.07% | 952,770 |
| 2010-07-12 | 2010-07-08 | 4.450 | 241,400 | -200 | 0.08% | 1,074,230 |
| 2010-07-09 | 2010-07-07 | 4.050 | 241,600 | -10,400 | 0.08% | 978,480 |
| 2010-07-07 | 2010-07-05 | 3.250 | 252,000 | -200 | 0.09% | 819,000 |
| 2010-07-06 | 2010-07-02 | 3.200 | 252,200 | +4,000 | 0.09% | 807,040 |
| 2010-07-02 | 2010-06-29 | 3.100 | 248,200 | +2,000 | 0.08% | 769,420 |
| 2010-06-30 | 2010-06-28 | 3.200 | 246,200 | +2,000 | 0.08% | 787,840 |
| 2010-06-24 | 2010-06-22 | 3.250 | 244,200 | +200 | 0.08% | 793,650 |
| 2010-06-21 | 2010-06-17 | 3.250 | 244,000 | -800 | 0.08% | 793,000 |
| 2010-06-11 | 2010-06-09 | 2.900 | 244,800 | +400 | 0.08% | 709,920 |
| 2010-06-10 | 2010-06-08 | 2.900 | 244,400 | +200 | 0.08% | 708,760 |
| 2010-06-07 | 2010-06-03 | 3.000 | 244,200 | -200 | 0.08% | 732,600 |
| 2010-06-04 | 2010-06-02 | 2.950 | 244,400 | -7,800 | 0.08% | 720,980 |
| 2010-06-03 | 2010-06-01 | 3.000 | 252,200 | +3,600 | 0.09% | 756,600 |
| 2010-06-02 | 2010-05-31 | 2.800 | 248,600 | +4,000 | 0.08% | 696,080 |
| 2010-05-18 | 2010-05-14 | 3.050 | 244,600 | +800 | 0.08% | 746,030 |
| 2010-05-17 | 2010-05-13 | 3.200 | 243,800 | -800 | 0.08% | 780,160 |
| 2010-05-14 | 2010-05-12 | 3.100 | 244,600 | +600 | 0.08% | 758,260 |
| 2010-05-13 | 2010-05-11 | 3.250 | 244,000 | -400 | 0.08% | 793,000 |
| 2010-05-12 | 2010-05-10 | 3.300 | 244,400 | +200 | 0.08% | 806,520 |
| 2010-05-03 | 2010-04-29 | 3.950 | 244,200 | +6,000 | 0.08% | 964,590 |
| 2010-04-30 | 2010-04-28 | 4.250 | 238,200 | +200 | 0.08% | 1,012,350 |
| 2010-04-28 | 2010-04-26 | 4.400 | 238,000 | -600 | 0.08% | 1,047,200 |
| 2010-04-26 | 2010-04-22 | 4.500 | 238,600 | +12,000 | 0.08% | 1,073,700 |
| 2010-04-23 | 2010-04-21 | 4.600 | 226,600 | -2,400 | 0.08% | 1,042,360 |
| 2010-04-22 | 2010-04-20 | 4.600 | 229,000 | +400 | 0.08% | 1,053,400 |
| 2010-04-20 | 2010-04-16 | 4.800 | 228,600 | +400 | 0.08% | 1,097,280 |
| 2010-04-19 | 2010-04-15 | 4.600 | 228,200 | -600 | 0.08% | 1,049,720 |
| 2010-04-16 | 2010-04-14 | 4.500 | 228,800 | +10,000 | 0.08% | 1,029,600 |
| 2010-04-15 | 2010-04-13 | 4.650 | 218,800 | +800 | 0.07% | 1,017,420 |
| 2010-04-14 | 2010-04-12 | 4.700 | 218,000 | +400 | 0.07% | 1,024,600 |
| 2010-04-13 | 2010-04-09 | 4.850 | 217,600 | -800 | 0.07% | 1,055,360 |
| 2010-04-09 | 2010-04-07 | 4.900 | 218,400 | -6,800 | 0.07% | 1,070,160 |
| 2010-04-08 | 2010-04-01 | 4.550 | 225,200 | -800 | 0.08% | 1,024,660 |
| 2010-04-07 | 2010-03-31 | 4.500 | 226,000 | -10,000 | 0.08% | 1,017,000 |
| 2010-04-01 | 2010-03-30 | 4.700 | 236,000 | +400 | 0.08% | 1,109,200 |
| 2010-03-31 | 2010-03-29 | 4.400 | 235,600 | -1,600 | 0.08% | 1,036,640 |
| 2010-03-30 | 2010-03-26 | 4.100 | 237,200 | +10,000 | 0.08% | 972,520 |
| 2010-03-29 | 2010-03-25 | 4.100 | 227,200 | +800 | 0.08% | 931,520 |
| 2010-03-26 | 2010-03-24 | 4.150 | 226,400 | -10,800 | 0.08% | 939,560 |
| 2010-03-25 | 2010-03-23 | 4.300 | 237,200 | -1,000 | 0.08% | 1,019,960 |
| 2010-03-23 | 2010-03-19 | 4.100 | 238,200 | -600 | 0.08% | 976,620 |
| 2010-03-22 | 2010-03-18 | 4.100 | 238,800 | +1,400 | 0.08% | 979,080 |
| 2010-03-19 | 2010-03-17 | 4.050 | 237,400 | +600 | 0.08% | 961,470 |
| 2010-03-15 | 2010-03-11 | 4.100 | 236,800 | -5,600 | 0.08% | 970,880 |
| 2010-03-12 | 2010-03-10 | 4.100 | 242,400 | +4,800 | 0.08% | 993,840 |
| 2010-03-05 | 2010-03-03 | 3.850 | 237,600 | +6,000 | 0.08% | 914,760 |
| 2010-03-03 | 2010-03-01 | 3.950 | 231,600 | +1,200 | 0.08% | 914,820 |
| 2010-03-01 | 2010-02-25 | 3.900 | 230,400 | -6,600 | 0.08% | 898,560 |
| 2010-02-25 | 2010-02-23 | 3.650 | 237,000 | +200 | 0.08% | 865,050 |
| 2010-02-05 | 2010-02-03 | 3.700 | 236,800 | +200 | 0.08% | 876,160 |
| 2010-01-28 | 2010-01-26 | 3.900 | 236,600 | -71,800 | 0.08% | 922,740 |
| 2010-01-22 | 2010-01-20 | 3.600 | 308,400 | +64,000 | 0.10% | 1,110,240 |
| 2010-01-04 | 2009-12-29 | 3.550 | 244,400 | +4,000 | 0.08% | 867,620 |
| 2009-12-30 | 2009-12-28 | 3.550 | 240,400 | +4,000 | 0.08% | 853,420 |
| 2009-12-29 | 2009-12-24 | 3.700 | 236,400 | -6,200 | 0.08% | 874,680 |
| 2009-12-21 | 2009-12-17 | 3.750 | 242,600 | +2,000 | 0.08% | 909,750 |
| 2009-12-10 | 2009-12-08 | 3.950 | 240,600 | +10,000 | 0.08% | 950,370 |
| 2009-12-01 | 2009-11-27 | 3.500 | 230,600 | +1,600 | 0.08% | 807,100 |
| 2009-11-06 | 2009-11-04 | 3.600 | 229,000 | +9,600 | 0.08% | 824,400 |
| 2009-11-05 | 2009-11-03 | 3.650 | 219,400 | +2,000 | 0.07% | 800,810 |
| 2009-11-03 | 2009-10-30 | 3.500 | 217,400 | +2,000 | 0.07% | 760,900 |
| 2009-11-02 | 2009-10-29 | 3.450 | 215,400 | -6,000 | 0.07% | 743,130 |
| 2009-10-28 | 2009-10-23 | 3.450 | 221,400 | -1,000 | 0.07% | 763,830 |
| 2009-10-23 | 2009-10-21 | 4.000 | 222,400 | -1,800 | 0.08% | 889,600 |
| 2009-10-22 | 2009-10-20 | 3.900 | 224,200 | +18,000 | 0.08% | 874,380 |
| 2009-10-21 | 2009-10-19 | 4.100 | 206,200 | +6,800 | 0.07% | 845,420 |
| 2009-10-20 | 2009-10-16 | 3.700 | 199,400 | -2,000 | 0.07% | 737,780 |
| 2009-10-16 | 2009-10-14 | 3.200 | 201,400 | -48,000 | 0.07% | 644,480 |
| 2009-10-15 | 2009-10-13 | 2.900 | 249,400 | -400 | 0.08% | 723,260 |
| 2009-10-13 | 2009-10-09 | 2.080 | 249,800 | -23,000 | 0.08% | 519,584 |
| 2009-10-07 | 2009-10-05 | 2.080 | 272,800 | -10,000 | 0.09% | 567,424 |
| 2009-10-05 | 2009-09-30 | 2.080 | 282,800 | -20,000 | 0.10% | 588,224 |
| 2009-09-28 | 2009-09-24 | 2.050 | 302,800 | -89,800 | 0.10% | 620,740 |
| 2009-09-25 | 2009-09-23 | 1.990 | 392,600 | -18,800 | 0.13% | 781,274 |
| 2009-09-23 | 2009-09-21 | 2.300 | 411,400 | -10,000 | 0.14% | 946,220 |
| 2009-08-18 | 2009-08-14 | 1.800 | 421,400 | -400 | 0.17% | 758,520 |
| 2009-08-04 | 2009-07-31 | 1.950 | 421,800 | +200 | 0.17% | 822,510 |
| 2009-07-31 | 2009-07-29 | 2.060 | 421,600 | -200 | 0.17% | 868,496 |
| 2009-07-16 | 2009-07-14 | 1.920 | 421,800 | +2,000 | 0.17% | 809,856 |
| 2009-07-15 | 2009-07-13 | 1.890 | 419,800 | +200 | 0.17% | 793,422 |
| 2009-07-14 | 2009-07-10 | 2.040 | 419,600 | +6,000 | 0.17% | 855,984 |
| 2009-07-13 | 2009-07-09 | 1.980 | 413,600 | -6,400 | 0.17% | 818,928 |
| 2009-06-18 | 2009-06-16 | 1.570 | 420,000 | +200 | 0.17% | 659,400 |
| 2009-06-11 | 2009-06-09 | 1.680 | 419,800 | +200 | 0.17% | 705,264 |
| 2009-05-22 | 2009-05-20 | 1.910 | 419,600 | -200 | 0.17% | 801,436 |
| 2009-05-21 | 2009-05-19 | 1.960 | 419,800 | -400 | 0.17% | 822,808 |
| 2009-05-13 | 2009-05-11 | 1.960 | 420,200 | +15,000 | 0.17% | 823,592 |
| 2009-05-12 | 2009-05-08 | 2.330 | 405,200 | +53,000 | 0.16% | 944,116 |
| 2009-05-11 | 2009-05-07 | 1.800 | 352,200 | -200 | 0.14% | 633,960 |
| 2009-05-08 | 2009-05-06 | 1.270 | 352,400 | -2,400 | 0.14% | 447,548 |
| 2009-04-29 | 2009-04-27 | 0.950 | 354,800 | +88,600 | 0.14% | 337,060 |
| 2009-04-23 | 2009-04-21 | 1.000 | 266,200 | +5,000 | 0.11% | 266,200 |
| 2009-04-22 | 2009-04-20 | 1.050 | 261,200 | +9,800 | 0.11% | 274,260 |
| 2009-03-20 | 2009-03-18 | 0.690 | 251,400 | +8,000 | 0.10% | 173,466 |
| 2009-03-03 | 2009-02-27 | 0.690 | 243,400 | +243,400 | 0.10% | 167,946 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy