History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 6,952,900 | +0 | 0.90% | 1,015,123 |
| 2025-10-13 | 2025-10-09 | 0.150 | 6,952,900 | +0 | 0.90% | 1,042,935 |
| 2025-10-10 | 2025-10-08 | 0.151 | 6,952,900 | -97,800 | 0.90% | 1,049,888 |
| 2025-07-25 | 2025-07-23 | 0.089 | 7,050,700 | +20,000 | 0.92% | 627,512 |
| 2025-07-10 | 2025-07-08 | 0.070 | 7,030,700 | -21,000 | 0.91% | 492,149 |
| 2025-01-23 | 2025-01-21 | 0.193 | 7,051,700 | +100,000 | 0.92% | 1,360,978 |
| 2025-01-10 | 2025-01-08 | 0.180 | 6,951,700 | -100,000 | 0.90% | 1,251,306 |
| 2024-11-08 | 2024-11-06 | 0.081 | 7,051,700 | +100,000 | 0.92% | 571,188 |
| 2024-03-25 | 2024-03-21 | 0.037 | 6,951,700 | +30,000 | 0.90% | 257,213 |
| 2024-02-15 | 2024-02-09 | 0.055 | 6,921,700 | +10,000 | 0.90% | 380,694 |
| 2023-12-11 | 2023-12-07 | 0.043 | 6,911,700 | -50,000 | 0.90% | 297,203 |
| 2023-02-07 | 2023-02-03 | 0.186 | 6,961,700 | -10,000 | 0.90% | 1,294,876 |
| 2023-01-04 | 2022-12-30 | 0.189 | 6,971,700 | -30,000 | 0.90% | 1,317,651 |
| 2022-11-18 | 2022-11-16 | 0.214 | 7,001,700 | -60,000 | 0.91% | 1,498,364 |
| 2022-09-19 | 2022-09-15 | 0.224 | 7,061,700 | +50,000 | 0.92% | 1,581,821 |
| 2021-03-19 | 2021-03-17 | 0.330 | 7,011,700 | -250,000 | 0.91% | 2,313,861 |
| 2021-03-12 | 2021-03-10 | 0.320 | 7,261,700 | -25,000 | 0.94% | 2,323,744 |
| 2021-03-10 | 2021-03-08 | 0.310 | 7,286,700 | -250,000 | 0.95% | 2,258,877 |
| 2021-03-05 | 2021-03-03 | 0.305 | 7,536,700 | +247,800 | 0.98% | 2,298,694 |
| 2021-01-22 | 2021-01-20 | 0.228 | 7,288,900 | -50,000 | 0.95% | 1,661,869 |
| 2020-06-17 | 2020-06-15 | 0.300 | 7,338,900 | +20,000 | 0.94% | 2,201,670 |
| 2020-06-12 | 2020-06-10 | 0.320 | 7,318,900 | +15,000 | 0.94% | 2,342,048 |
| 2020-02-12 | 2020-02-10 | 0.350 | 7,303,900 | -80,000 | 0.93% | 2,556,365 |
| 2020-02-06 | 2020-02-04 | 0.400 | 7,383,900 | +40,000 | 0.94% | 2,953,560 |
| 2020-02-05 | 2020-02-03 | 0.390 | 7,343,900 | +30,000 | 0.94% | 2,864,121 |
| 2020-02-04 | 2020-01-31 | 0.430 | 7,313,900 | +50,000 | 0.93% | 3,144,977 |
| 2020-02-03 | 2020-01-30 | 0.410 | 7,263,900 | +30,000 | 0.93% | 2,978,199 |
| 2019-12-27 | 2019-12-20 | 0.350 | 7,233,900 | -10,000 | 0.92% | 2,531,865 |
| 2019-07-29 | 2019-07-25 | 0.500 | 7,243,900 | -12,000 | 0.89% | 3,621,950 |
| 2019-07-19 | 2019-07-17 | 0.480 | 7,255,900 | -380,000 | 0.88% | 3,482,832 |
| 2019-07-18 | 2019-07-16 | 0.480 | 7,635,900 | -100,000 | 0.92% | 3,665,232 |
| 2019-07-16 | 2019-07-12 | 0.480 | 7,735,900 | +100,000 | 0.94% | 3,713,232 |
| 2019-07-15 | 2019-07-11 | 0.480 | 7,635,900 | +380,000 | 0.92% | 3,665,232 |
| 2019-07-12 | 2019-07-10 | 0.430 | 7,255,900 | -110,000 | 0.88% | 3,120,037 |
| 2019-07-05 | 2019-07-03 | 0.430 | 7,365,900 | +100,000 | 0.86% | 3,167,337 |
| 2019-06-26 | 2019-06-24 | 0.370 | 7,265,900 | -280,000 | 0.85% | 2,688,383 |
| 2019-06-21 | 2019-06-19 | 0.390 | 7,545,900 | +280,000 | 0.89% | 2,942,901 |
| 2019-06-18 | 2019-06-14 | 0.380 | 7,265,900 | -10,000 | 0.85% | 2,761,042 |
| 2019-05-27 | 2019-05-23 | 0.360 | 7,275,900 | -25,000 | 0.85% | 2,619,324 |
| 2019-04-12 | 2019-04-10 | 0.660 | 7,300,900 | -450,000 | 0.86% | 4,818,594 |
| 2019-04-10 | 2019-04-08 | 0.580 | 7,750,900 | +460,000 | 0.91% | 4,495,522 |
| 2019-04-08 | 2019-04-03 | 0.550 | 7,290,900 | -220,000 | 0.86% | 4,009,995 |
| 2019-03-22 | 2019-03-20 | 0.600 | 7,510,900 | -5,000 | 0.88% | 4,506,540 |
| 2019-03-21 | 2019-03-19 | 0.610 | 7,515,900 | +220,000 | 0.88% | 4,584,699 |
| 2019-03-18 | 2019-03-14 | 0.640 | 7,295,900 | -10,000 | 0.86% | 4,669,376 |
| 2019-03-15 | 2019-03-13 | 0.600 | 7,305,900 | +60,000 | 0.86% | 4,383,540 |
| 2019-03-12 | 2019-03-08 | 0.550 | 7,245,900 | -10,000 | 0.85% | 3,985,245 |
| 2019-02-14 | 2019-02-12 | 0.400 | 7,255,900 | -1,600 | 0.85% | 2,902,360 |
| 2019-02-13 | 2019-02-11 | 0.430 | 7,257,500 | -4,200 | 0.85% | 3,120,725 |
| 2019-02-01 | 2019-01-30 | 0.420 | 7,261,700 | -1,000 | 0.85% | 3,049,914 |
| 2019-01-24 | 2019-01-22 | 0.450 | 7,262,700 | -200 | 0.85% | 3,268,215 |
| 2018-12-28 | 2018-12-24 | 0.610 | 7,262,900 | -1,600 | 0.85% | 4,430,369 |
| 2018-12-07 | 2018-12-05 | 0.670 | 7,264,500 | -1,000 | 0.85% | 4,867,215 |
| 2018-08-13 | 2018-08-09 | 0.720 | 7,265,500 | -1,000 | 0.85% | 5,231,160 |
| 2018-06-25 | 2018-06-21 | 0.910 | 7,266,500 | +2,600 | 0.85% | 6,612,515 |
| 2018-04-13 | 2018-04-11 | 1.300 | 7,263,900 | -20,000 | 1.02% | 9,443,070 |
| 2018-04-06 | 2018-04-03 | 1.360 | 7,283,900 | +8,000 | 1.03% | 9,906,104 |
| 2018-03-27 | 2018-03-23 | 1.330 | 7,275,900 | +236,200 | 1.02% | 9,676,947 |
| 2018-03-22 | 2018-03-20 | 1.280 | 7,039,700 | +45,400 | 0.99% | 9,010,816 |
| 2018-03-13 | 2018-03-09 | 1.290 | 6,994,300 | -10,000 | 0.98% | 9,022,647 |
| 2018-03-12 | 2018-03-08 | 1.330 | 7,004,300 | -8,000 | 0.99% | 9,315,719 |
| 2018-02-12 | 2018-02-08 | 1.320 | 7,012,300 | -5,000 | 0.99% | 9,256,236 |
| 2018-02-07 | 2018-02-05 | 1.330 | 7,017,300 | -201,000 | 0.99% | 9,333,009 |
| 2018-02-06 | 2018-02-02 | 1.380 | 7,218,300 | +163,400 | 1.02% | 9,961,254 |
| 2018-02-05 | 2018-02-01 | 1.470 | 7,054,900 | -91,600 | 0.99% | 10,370,703 |
| 2018-02-02 | 2018-01-31 | 1.600 | 7,146,500 | +100,200 | 1.01% | 11,434,400 |
| 2018-02-01 | 2018-01-30 | 2.130 | 7,046,300 | -12,200 | 0.99% | 15,008,619 |
| 2018-01-31 | 2018-01-29 | 0.900 | 7,058,500 | -12,000 | 0.99% | 6,352,650 |
| 2018-01-26 | 2018-01-24 | 0.900 | 7,070,500 | +69,400 | 1.00% | 6,363,450 |
| 2018-01-05 | 2018-01-03 | 0.760 | 7,001,100 | +191,400 | 0.99% | 5,320,836 |
| 2018-01-04 | 2018-01-02 | 0.750 | 6,809,700 | +1,000 | 0.96% | 5,107,275 |
| 2018-01-02 | 2017-12-28 | 0.720 | 6,808,700 | +66,400 | 0.96% | 4,902,264 |
| 2017-12-29 | 2017-12-27 | 0.700 | 6,742,300 | +23,600 | 0.95% | 4,719,610 |
| 2017-12-28 | 2017-12-22 | 0.720 | 6,718,700 | -24,800 | 0.95% | 4,837,464 |
| 2017-12-22 | 2017-12-20 | 0.700 | 6,743,500 | -10,000 | 0.95% | 4,720,450 |
| 2017-12-13 | 2017-12-11 | 0.920 | 6,753,500 | -20,200 | 0.95% | 6,213,220 |
| 2017-12-12 | 2017-12-08 | 0.990 | 6,773,700 | -5,000 | 0.95% | 6,705,963 |
| 2017-12-07 | 2017-12-05 | 1.020 | 6,778,700 | -2,600 | 0.95% | 6,914,274 |
| 2017-11-29 | 2017-11-27 | 1.140 | 6,781,300 | +10,000 | 0.95% | 7,730,682 |
| 2017-11-13 | 2017-11-09 | 1.110 | 6,771,300 | -91,800 | 0.95% | 7,516,143 |
| 2017-11-02 | 2017-10-31 | 1.240 | 6,863,100 | +84,400 | 0.97% | 8,510,244 |
| 2017-10-17 | 2017-10-13 | 1.090 | 6,778,700 | +1,400 | 0.95% | 7,388,783 |
| 2017-08-15 | 2017-08-11 | 1.200 | 6,777,300 | +20,000 | 0.95% | 8,132,760 |
| 2017-08-01 | 2017-07-28 | 1.270 | 6,757,300 | -1,000 | 0.95% | 8,581,771 |
| 2017-07-18 | 2017-07-14 | 1.330 | 6,758,300 | -20,000 | 0.95% | 8,988,539 |
| 2017-07-17 | 2017-07-13 | 1.260 | 6,778,300 | -10,600 | 0.95% | 8,540,658 |
| 2017-07-14 | 2017-07-12 | 1.300 | 6,788,900 | -6,600 | 0.96% | 8,825,570 |
| 2017-07-13 | 2017-07-11 | 1.230 | 6,795,500 | +2,400 | 0.96% | 8,358,465 |
| 2017-07-12 | 2017-07-10 | 1.210 | 6,793,100 | -20,000 | 0.96% | 8,219,651 |
| 2017-07-05 | 2017-07-03 | 1.220 | 6,813,100 | -42,400 | 0.96% | 8,311,982 |
| 2017-06-30 | 2017-06-28 | 1.480 | 6,855,500 | -23,400 | 0.97% | 10,146,140 |
| 2017-06-26 | 2017-06-22 | 1.590 | 6,878,900 | +107,200 | 0.97% | 10,937,451 |
| 2017-05-22 | 2017-05-18 | 1.540 | 6,771,700 | -22,000 | 1.08% | 10,428,418 |
| 2017-05-17 | 2017-05-15 | 1.690 | 6,793,700 | +33,000 | 1.08% | 11,481,353 |
| 2017-05-16 | 2017-05-12 | 1.760 | 6,760,700 | +22,000 | 1.08% | 11,898,832 |
| 2017-04-24 | 2017-04-20 | 1.500 | 6,738,700 | +13,600 | 1.14% | 10,108,050 |
| 2017-04-21 | 2017-04-19 | 1.580 | 6,725,100 | -5,600 | 1.14% | 10,625,658 |
| 2017-04-18 | 2017-04-12 | 1.760 | 6,730,700 | +25,200 | 1.14% | 11,846,032 |
| 2017-03-21 | 2017-03-17 | 2.000 | 6,705,500 | +18,600 | 1.13% | 13,411,000 |
| 2017-03-10 | 2017-03-08 | 1.900 | 6,686,900 | +43,200 | 1.13% | 12,705,110 |
| 2017-02-21 | 2017-02-17 | 2.440 | 6,643,700 | +3,800 | 1.12% | 16,210,628 |
| 2017-02-14 | 2017-02-10 | 2.420 | 6,639,900 | -2,200 | 1.12% | 16,068,558 |
| 2017-02-13 | 2017-02-09 | 2.410 | 6,642,100 | -371,800 | 1.12% | 16,007,461 |
| 2017-02-10 | 2017-02-08 | 2.400 | 7,013,900 | +2,200 | 1.19% | 16,833,360 |
| 2017-02-02 | 2017-01-27 | 2.070 | 7,011,700 | +5,800 | 1.18% | 14,514,219 |
| 2017-01-12 | 2017-01-10 | 2.020 | 7,005,900 | -10,000 | 1.18% | 14,151,918 |
| 2016-11-25 | 2016-11-23 | 2.400 | 7,015,900 | -7,000 | 1.19% | 16,838,160 |
| 2016-11-24 | 2016-11-22 | 2.420 | 7,022,900 | +140,000 | 1.19% | 16,995,418 |
| 2016-11-22 | 2016-11-18 | 2.430 | 6,882,900 | +13,800 | 1.16% | 16,725,447 |
| 2016-11-18 | 2016-11-16 | 2.470 | 6,869,100 | -11,600 | 1.16% | 16,966,677 |
| 2016-11-11 | 2016-11-09 | 2.460 | 6,880,700 | +156,600 | 1.16% | 16,926,522 |
| 2016-11-10 | 2016-11-08 | 2.490 | 6,724,100 | -5,600 | 1.14% | 16,743,009 |
| 2016-11-08 | 2016-11-04 | 2.550 | 6,729,700 | +7,600 | 1.14% | 17,160,735 |
| 2016-10-31 | 2016-10-27 | 2.550 | 6,722,100 | +5,000 | 1.14% | 17,141,355 |
| 2016-10-25 | 2016-10-20 | 2.700 | 6,717,100 | +41,200 | 1.14% | 18,136,170 |
| 2016-10-24 | 2016-10-19 | 2.650 | 6,675,900 | +7,000 | 1.13% | 17,691,135 |
| 2016-10-20 | 2016-10-18 | 2.600 | 6,668,900 | +3,600 | 1.13% | 17,339,140 |
| 2016-10-18 | 2016-10-14 | 2.700 | 6,665,300 | +55,600 | 1.13% | 17,996,310 |
| 2016-10-13 | 2016-10-11 | 2.700 | 6,609,700 | -3,000 | 1.12% | 17,846,190 |
| 2016-09-29 | 2016-09-27 | 2.500 | 6,612,700 | +10,000 | 1.12% | 16,531,750 |
| 2016-09-26 | 2016-09-22 | 2.650 | 6,602,700 | +99,000 | 1.12% | 17,497,155 |
| 2016-09-23 | 2016-09-21 | 2.650 | 6,503,700 | -40,000 | 1.10% | 17,234,805 |
| 2016-09-21 | 2016-09-19 | 2.650 | 6,543,700 | +12,200 | 1.11% | 17,340,805 |
| 2016-09-19 | 2016-09-14 | 2.700 | 6,531,500 | +20,000 | 1.10% | 17,635,050 |
| 2016-09-15 | 2016-09-13 | 2.650 | 6,511,500 | -14,600 | 1.10% | 17,255,475 |
| 2016-09-14 | 2016-09-12 | 2.460 | 6,526,100 | +39,200 | 1.10% | 16,054,206 |
| 2016-09-13 | 2016-09-09 | 2.650 | 6,486,900 | +800 | 1.10% | 17,190,285 |
| 2016-09-12 | 2016-09-08 | 2.650 | 6,486,100 | -5,000 | 1.10% | 17,188,165 |
| 2016-09-09 | 2016-09-07 | 3.000 | 6,491,100 | -4,000 | 1.10% | 19,473,300 |
| 2016-09-08 | 2016-09-06 | 2.440 | 6,495,100 | -1,000 | 1.10% | 15,848,044 |
| 2016-09-05 | 2016-09-01 | 2.390 | 6,496,100 | -10,000 | 1.10% | 15,525,679 |
| 2016-08-01 | 2016-07-28 | 2.350 | 6,506,100 | +17,000 | 1.10% | 15,289,335 |
| 2016-07-28 | 2016-07-26 | 2.400 | 6,489,100 | +1,400 | 1.10% | 15,573,840 |
| 2016-07-27 | 2016-07-25 | 2.400 | 6,487,700 | +3,000 | 1.10% | 15,570,480 |
| 2016-07-26 | 2016-07-22 | 2.500 | 6,484,700 | +10,000 | 1.10% | 16,211,750 |
| 2016-07-05 | 2016-06-30 | 2.440 | 6,474,700 | +200 | 1.09% | 15,798,268 |
| 2016-07-04 | 2016-06-29 | 2.360 | 6,474,500 | +3,200 | 1.09% | 15,279,820 |
| 2016-06-29 | 2016-06-27 | 2.420 | 6,471,300 | +1,000 | 1.09% | 15,660,546 |
| 2016-06-28 | 2016-06-24 | 2.450 | 6,470,300 | +10,000 | 1.09% | 15,852,235 |
| 2016-06-27 | 2016-06-23 | 2.470 | 6,460,300 | +5,000 | 1.09% | 15,956,941 |
| 2016-06-23 | 2016-06-21 | 2.550 | 6,455,300 | +10,000 | 1.09% | 16,461,015 |
| 2016-06-22 | 2016-06-20 | 2.550 | 6,445,300 | -16,400 | 1.09% | 16,435,515 |
| 2016-06-15 | 2016-06-13 | 2.650 | 6,461,700 | +10,000 | 1.09% | 17,123,505 |
| 2016-06-14 | 2016-06-10 | 2.850 | 6,451,700 | -25,000 | 1.09% | 18,387,345 |
| 2016-06-13 | 2016-06-08 | 2.450 | 6,476,700 | -49,800 | 1.09% | 15,867,915 |
| 2016-06-10 | 2016-06-07 | 2.330 | 6,526,500 | +4,800 | 1.10% | 15,206,745 |
| 2016-06-08 | 2016-06-06 | 2.390 | 6,521,700 | -50,000 | 1.10% | 15,586,863 |
| 2016-06-06 | 2016-06-02 | 2.460 | 6,571,700 | -25,000 | 1.11% | 16,166,382 |
| 2016-05-26 | 2016-05-24 | 2.500 | 6,596,700 | +5,000 | 1.11% | 16,491,750 |
| 2016-05-17 | 2016-05-13 | 2.700 | 6,591,700 | +8,400 | 1.11% | 17,797,590 |
| 2016-05-11 | 2016-05-09 | 3.000 | 6,583,300 | +7,000 | 1.11% | 19,749,900 |
| 2016-05-09 | 2016-05-05 | 2.950 | 6,576,300 | +30,000 | 1.11% | 19,400,085 |
| 2016-05-06 | 2016-05-04 | 2.950 | 6,546,300 | +800 | 1.11% | 19,311,585 |
| 2016-05-03 | 2016-04-28 | 3.150 | 6,545,500 | +6,000 | 1.11% | 20,618,325 |
| 2016-04-28 | 2016-04-26 | 3.150 | 6,539,500 | -800 | 1.11% | 20,599,425 |
| 2016-04-26 | 2016-04-22 | 3.000 | 6,540,300 | +200 | 1.11% | 19,620,900 |
| 2016-04-21 | 2016-04-19 | 3.000 | 6,540,100 | +100,000 | 1.11% | 19,620,300 |
| 2016-04-20 | 2016-04-18 | 3.050 | 6,440,100 | +101,600 | 1.09% | 19,642,305 |
| 2016-04-19 | 2016-04-15 | 3.100 | 6,338,500 | +60,000 | 1.07% | 19,649,350 |
| 2016-04-01 | 2016-03-30 | 3.700 | 6,278,500 | +5,000 | 1.06% | 23,230,450 |
| 2016-03-08 | 2016-03-04 | 3.550 | 6,273,500 | +4,000 | 1.06% | 22,270,925 |
| 2016-03-07 | 2016-03-03 | 3.650 | 6,269,500 | -5,000 | 1.06% | 22,883,675 |
| 2016-02-29 | 2016-02-25 | 3.500 | 6,274,500 | -40,000 | 1.06% | 21,960,750 |
| 2016-02-25 | 2016-02-23 | 3.650 | 6,314,500 | -2,400 | 1.07% | 23,047,925 |
| 2016-02-23 | 2016-02-19 | 3.550 | 6,316,900 | -1,000 | 1.07% | 22,424,995 |
| 2016-02-19 | 2016-02-17 | 3.450 | 6,317,900 | +200 | 1.07% | 21,796,755 |
| 2016-02-11 | 2016-02-04 | 3.250 | 6,317,700 | -4,200 | 1.07% | 20,532,525 |
| 2016-02-02 | 2016-01-29 | 3.000 | 6,321,900 | -5,000 | 1.07% | 18,965,700 |
| 2016-01-29 | 2016-01-27 | 2.900 | 6,326,900 | -10,000 | 1.07% | 18,348,010 |
| 2016-01-27 | 2016-01-25 | 2.650 | 6,336,900 | -10,000 | 1.07% | 16,792,785 |
| 2016-01-20 | 2016-01-18 | 2.900 | 6,346,900 | +1,000 | 1.07% | 18,406,010 |
| 2016-01-13 | 2016-01-11 | 3.400 | 6,345,900 | +200 | 1.07% | 21,576,060 |
| 2016-01-08 | 2016-01-06 | 3.700 | 6,345,700 | +20,000 | 1.07% | 23,479,090 |
| 2015-12-23 | 2015-12-21 | 3.800 | 6,325,700 | +15,200 | 1.07% | 24,037,660 |
| 2015-12-21 | 2015-12-17 | 3.750 | 6,310,500 | +400 | 1.07% | 23,664,375 |
| 2015-12-15 | 2015-12-11 | 3.600 | 6,310,100 | +200 | 1.07% | 22,716,360 |
| 2015-12-09 | 2015-12-07 | 4.000 | 6,309,900 | +10,000 | 1.07% | 25,239,600 |
| 2015-11-25 | 2015-11-23 | 4.250 | 6,299,900 | -800 | 1.06% | 26,774,575 |
| 2015-11-24 | 2015-11-20 | 4.200 | 6,300,700 | +1,000 | 1.06% | 26,462,940 |
| 2015-11-17 | 2015-11-13 | 4.200 | 6,299,700 | -18,600 | 1.06% | 26,458,740 |
| 2015-11-16 | 2015-11-12 | 4.300 | 6,318,300 | +10,000 | 1.07% | 27,168,690 |
| 2015-11-12 | 2015-11-10 | 4.350 | 6,308,300 | -30,000 | 1.07% | 27,441,105 |
| 2015-11-11 | 2015-11-09 | 4.600 | 6,338,300 | -9,600 | 1.07% | 29,156,180 |
| 2015-11-10 | 2015-11-06 | 4.700 | 6,347,900 | -43,600 | 1.07% | 29,835,130 |
| 2015-11-09 | 2015-11-05 | 4.800 | 6,391,500 | +30,000 | 1.08% | 30,679,200 |
| 2015-11-06 | 2015-11-04 | 4.850 | 6,361,500 | +400 | 1.08% | 30,853,275 |
| 2015-11-05 | 2015-11-03 | 4.950 | 6,361,100 | +21,800 | 1.08% | 31,487,445 |
| 2015-11-04 | 2015-11-02 | 4.950 | 6,339,300 | -3,000 | 1.07% | 31,379,535 |
| 2015-11-03 | 2015-10-30 | 5.200 | 6,342,300 | +6,800 | 1.07% | 32,979,960 |
| 2015-11-02 | 2015-10-29 | 5.000 | 6,335,500 | +200 | 1.07% | 31,677,500 |
| 2015-10-26 | 2015-10-22 | 5.100 | 6,335,300 | +5,000 | 1.07% | 32,310,030 |
| 2015-10-22 | 2015-10-19 | 4.950 | 6,330,300 | +200 | 1.07% | 31,334,985 |
| 2015-10-19 | 2015-10-15 | 5.300 | 6,330,100 | +28,000 | 1.07% | 33,549,530 |
| 2015-10-14 | 2015-10-12 | 5.600 | 6,302,100 | +2,000 | 1.07% | 35,291,760 |
| 2015-10-13 | 2015-10-09 | 5.900 | 6,300,100 | -20,000 | 1.06% | 37,170,590 |
| 2015-10-12 | 2015-10-08 | 5.800 | 6,320,100 | -55,000 | 1.07% | 36,656,580 |
| 2015-10-09 | 2015-10-07 | 5.400 | 6,375,100 | -10,000 | 1.08% | 34,425,540 |
| 2015-09-25 | 2015-09-23 | 5.100 | 6,385,100 | +5,000 | 1.08% | 32,564,010 |
| 2015-09-22 | 2015-09-18 | 5.000 | 6,380,100 | +5,000 | 1.08% | 31,900,500 |
| 2015-09-18 | 2015-09-16 | 5.300 | 6,375,100 | -9,000 | 1.08% | 33,788,030 |
| 2015-09-14 | 2015-09-10 | 4.900 | 6,384,100 | -71,000 | 1.08% | 31,282,090 |
| 2015-09-11 | 2015-09-09 | 5.100 | 6,455,100 | -22,000 | 1.09% | 32,921,010 |
| 2015-09-10 | 2015-09-08 | 4.900 | 6,477,100 | -30,000 | 1.09% | 31,737,790 |
| 2015-09-09 | 2015-09-07 | 4.750 | 6,507,100 | -20,000 | 1.10% | 30,908,725 |
| 2015-09-08 | 2015-09-04 | 4.650 | 6,527,100 | +20,000 | 1.10% | 30,351,015 |
| 2015-08-31 | 2015-08-27 | 5.300 | 6,507,100 | +600 | 1.10% | 34,487,630 |
| 2015-08-28 | 2015-08-26 | 5.200 | 6,506,500 | -6,200 | 1.10% | 33,833,800 |
| 2015-08-27 | 2015-08-25 | 5.000 | 6,512,700 | +26,400 | 1.10% | 32,563,500 |
| 2015-08-26 | 2015-08-24 | 5.100 | 6,486,300 | +10,800 | 1.10% | 33,080,130 |
| 2015-08-25 | 2015-08-21 | 5.800 | 6,475,500 | -3,800 | 1.09% | 37,557,900 |
| 2015-08-21 | 2015-08-19 | 6.100 | 6,479,300 | +5,000 | 1.10% | 39,523,730 |
| 2015-08-20 | 2015-08-18 | 6.100 | 6,474,300 | +1,000 | 1.09% | 39,493,230 |
| 2015-08-17 | 2015-08-13 | 6.400 | 6,473,300 | -47,400 | 1.09% | 41,429,120 |
| 2015-08-12 | 2015-08-10 | 6.600 | 6,520,700 | -25,200 | 1.10% | 43,036,620 |
| 2015-08-11 | 2015-08-07 | 6.500 | 6,545,900 | +14,000 | 1.11% | 42,548,350 |
| 2015-08-10 | 2015-08-06 | 6.600 | 6,531,900 | -5,000 | 1.12% | 43,110,540 |
| 2015-08-06 | 2015-08-04 | 6.300 | 6,536,900 | +5,200 | 1.12% | 41,182,470 |
| 2015-08-05 | 2015-08-03 | 6.200 | 6,531,700 | +118,400 | 1.12% | 40,496,540 |
| 2015-08-04 | 2015-07-31 | 6.500 | 6,413,300 | -5,000 | 1.10% | 41,686,450 |
| 2015-08-03 | 2015-07-30 | 6.300 | 6,418,300 | -2,000 | 1.10% | 40,435,290 |
| 2015-07-31 | 2015-07-29 | 6.300 | 6,420,300 | +12,200 | 1.10% | 40,447,890 |
| 2015-07-30 | 2015-07-28 | 6.400 | 6,408,100 | +2,000 | 1.10% | 41,011,840 |
| 2015-07-29 | 2015-07-27 | 6.200 | 6,406,100 | +34,800 | 1.11% | 39,717,820 |
| 2015-07-28 | 2015-07-24 | 7.100 | 6,371,300 | +10,200 | 1.10% | 45,236,230 |
| 2015-07-24 | 2015-07-22 | 7.300 | 6,361,100 | -57,000 | 1.10% | 46,436,030 |
| 2015-07-23 | 2015-07-21 | 7.200 | 6,418,100 | +24,000 | 1.11% | 46,210,320 |
| 2015-07-22 | 2015-07-20 | 7.100 | 6,394,100 | -1,000 | 1.10% | 45,398,110 |
| 2015-07-20 | 2015-07-16 | 6.900 | 6,395,100 | +1,000 | 1.10% | 44,126,190 |
| 2015-07-17 | 2015-07-15 | 6.600 | 6,394,100 | +5,000 | 1.10% | 42,201,060 |
| 2015-07-16 | 2015-07-14 | 6.800 | 6,389,100 | +14,000 | 1.10% | 43,445,880 |
| 2015-07-15 | 2015-07-13 | 6.700 | 6,375,100 | -136,400 | 1.10% | 42,713,170 |
| 2015-07-14 | 2015-07-10 | 7.000 | 6,511,500 | +123,600 | 1.12% | 45,580,500 |
| 2015-07-13 | 2015-07-09 | 6.500 | 6,387,900 | +146,600 | 1.10% | 41,521,350 |
| 2015-07-10 | 2015-07-08 | 4.650 | 6,241,300 | -43,400 | 1.08% | 29,022,045 |
| 2015-07-08 | 2015-07-06 | 6.200 | 6,284,700 | -26,400 | 1.09% | 38,965,140 |
| 2015-07-07 | 2015-07-03 | 7.900 | 6,311,100 | +9,000 | 1.09% | 49,857,690 |
| 2015-07-06 | 2015-07-02 | 8.200 | 6,302,100 | +57,000 | 1.09% | 51,677,220 |
| 2015-07-03 | 2015-06-30 | 8.900 | 6,245,100 | -400,000 | 1.08% | 55,581,390 |
| 2015-07-02 | 2015-06-29 | 8.500 | 6,645,100 | +5,400 | 1.15% | 56,483,350 |
| 2015-06-30 | 2015-06-26 | 8.900 | 6,639,700 | +3,200 | 1.15% | 59,093,330 |
| 2015-06-29 | 2015-06-25 | 9.300 | 6,636,500 | +26,000 | 1.15% | 61,719,450 |
| 2015-06-24 | 2015-06-22 | 9.700 | 6,610,500 | -3,200 | 1.14% | 64,121,850 |
| 2015-06-23 | 2015-06-19 | 9.600 | 6,613,700 | +200 | 1.14% | 63,491,520 |
| 2015-06-22 | 2015-06-18 | 9.600 | 6,613,500 | -2,000 | 1.14% | 63,489,600 |
| 2015-06-19 | 2015-06-17 | 9.700 | 6,615,500 | -10,000 | 1.14% | 64,170,350 |
| 2015-06-17 | 2015-06-15 | 9.400 | 6,625,500 | +65,800 | 1.15% | 62,279,700 |
| 2015-06-16 | 2015-06-12 | 9.600 | 6,559,700 | +200 | 1.14% | 62,973,120 |
| 2015-06-15 | 2015-06-11 | 9.500 | 6,559,500 | +25,800 | 1.14% | 62,315,250 |
| 2015-06-12 | 2015-06-10 | 9.200 | 6,533,700 | +7,000 | 1.13% | 60,110,040 |
| 2015-06-11 | 2015-06-09 | 9.600 | 6,526,700 | +22,600 | 1.16% | 62,656,320 |
| 2015-06-10 | 2015-06-08 | 10.300 | 6,504,100 | -8,000 | 1.15% | 66,992,230 |
| 2015-06-09 | 2015-06-05 | 10.800 | 6,512,100 | +18,000 | 1.15% | 70,330,680 |
| 2015-06-08 | 2015-06-04 | 11.100 | 6,494,100 | +3,200 | 1.15% | 72,084,510 |
| 2015-06-05 | 2015-06-03 | 11.300 | 6,490,900 | -49,000 | 1.15% | 73,347,170 |
| 2015-06-04 | 2015-06-02 | 10.400 | 6,539,900 | -5,800 | 1.16% | 68,014,960 |
| 2015-06-02 | 2015-05-29 | 10.500 | 6,545,700 | +202,800 | 1.16% | 68,729,850 |
| 2015-06-01 | 2015-05-28 | 10.100 | 6,342,900 | -3,000 | 1.12% | 64,063,290 |
| 2015-05-29 | 2015-05-27 | 10.400 | 6,345,900 | +200 | 1.12% | 65,997,360 |
| 2015-05-27 | 2015-05-22 | 10.500 | 6,345,700 | +8,000 | 1.12% | 66,629,850 |
| 2015-05-26 | 2015-05-21 | 10.400 | 6,337,700 | +14,000 | 1.12% | 65,912,080 |
| 2015-05-22 | 2015-05-20 | 10.400 | 6,323,700 | -10,000 | 1.12% | 65,766,480 |
| 2015-05-21 | 2015-05-19 | 10.500 | 6,333,700 | +4,600 | 1.12% | 66,503,850 |
| 2015-05-20 | 2015-05-18 | 10.400 | 6,329,100 | -49,400 | 1.12% | 65,822,640 |
| 2015-05-19 | 2015-05-15 | 10.800 | 6,378,500 | +1,200 | 1.13% | 68,887,800 |
| 2015-05-18 | 2015-05-14 | 11.100 | 6,377,300 | -37,600 | 1.13% | 70,788,030 |
| 2015-05-15 | 2015-05-13 | 11.300 | 6,414,900 | +30,800 | 1.14% | 72,488,370 |
| 2015-05-13 | 2015-05-11 | 11.200 | 6,384,100 | -5,600 | 1.13% | 71,501,920 |
| 2015-05-12 | 2015-05-08 | 10.900 | 6,389,700 | +224,000 | 1.13% | 69,647,730 |
| 2015-05-11 | 2015-05-07 | 10.600 | 6,165,700 | +14,200 | 1.09% | 65,356,420 |
| 2015-05-08 | 2015-05-06 | 11.000 | 6,151,500 | +23,400 | 1.09% | 67,666,500 |
| 2015-05-07 | 2015-05-05 | 11.300 | 6,128,100 | -1,000 | 1.08% | 69,247,530 |
| 2015-05-06 | 2015-05-04 | 11.800 | 6,129,100 | +4,000 | 1.09% | 72,323,380 |
| 2015-05-05 | 2015-04-30 | 11.700 | 6,125,100 | -50,200 | 1.08% | 71,663,670 |
| 2015-05-04 | 2015-04-29 | 11.600 | 6,175,300 | -40,400 | 1.09% | 71,633,480 |
| 2015-04-30 | 2015-04-28 | 11.600 | 6,215,700 | +30,600 | 1.10% | 72,102,120 |
| 2015-04-29 | 2015-04-27 | 11.600 | 6,185,100 | -32,000 | 1.10% | 71,747,160 |
| 2015-04-28 | 2015-04-24 | 10.300 | 6,217,100 | +3,800 | 1.10% | 64,036,130 |
| 2015-04-27 | 2015-04-23 | 10.300 | 6,213,300 | +4,000 | 1.10% | 63,996,990 |
| 2015-04-24 | 2015-04-22 | 10.400 | 6,209,300 | +5,000 | 1.10% | 64,576,720 |
| 2015-04-23 | 2015-04-21 | 10.600 | 6,204,300 | -14,200 | 1.10% | 65,765,580 |
| 2015-04-22 | 2015-04-20 | 10.300 | 6,218,500 | +26,200 | 1.10% | 64,050,550 |
| 2015-04-21 | 2015-04-17 | 11.100 | 6,192,300 | +16,800 | 1.10% | 68,734,530 |
| 2015-04-20 | 2015-04-16 | 11.800 | 6,175,500 | -230,600 | 1.09% | 72,870,900 |
| 2015-04-17 | 2015-04-15 | 11.400 | 6,406,100 | -91,200 | 1.13% | 73,029,540 |
| 2015-04-16 | 2015-04-14 | 11.300 | 6,497,300 | -419,000 | 1.15% | 73,419,490 |
| 2015-04-15 | 2015-04-13 | 11.900 | 6,916,300 | +54,600 | 1.22% | 82,303,970 |
| 2015-04-14 | 2015-04-10 | 10.600 | 6,861,700 | -85,000 | 1.21% | 72,734,020 |
| 2015-04-13 | 2015-04-09 | 9.700 | 6,946,700 | +199,200 | 1.23% | 67,382,990 |
| 2015-04-10 | 2015-04-08 | 10.300 | 6,747,500 | -425,000 | 1.19% | 69,499,250 |
| 2015-04-09 | 2015-04-02 | 9.500 | 7,172,500 | -193,800 | 1.27% | 68,138,750 |
| 2015-04-08 | 2015-04-01 | 8.700 | 7,366,300 | -531,600 | 1.30% | 64,086,810 |
| 2015-04-02 | 2015-03-31 | 8.900 | 7,897,900 | -68,200 | 1.40% | 70,291,310 |
| 2015-04-01 | 2015-03-30 | 8.800 | 7,966,100 | +400 | 1.41% | 70,101,680 |
| 2015-03-30 | 2015-03-26 | 8.700 | 7,965,700 | -70,400 | 1.41% | 69,301,590 |
| 2015-03-27 | 2015-03-25 | 8.700 | 8,036,100 | -21,000 | 1.42% | 69,914,070 |
| 2015-03-25 | 2015-03-23 | 7.500 | 8,057,100 | +36,400 | 1.43% | 60,428,250 |
| 2015-03-24 | 2015-03-20 | 7.900 | 8,020,700 | +3,937,800 | 1.42% | 63,363,530 |
| 2015-03-23 | 2015-03-19 | 7.900 | 4,082,900 | -48,400 | 0.72% | 32,254,910 |
| 2015-03-20 | 2015-03-18 | 8.000 | 4,131,300 | +2,400 | 0.73% | 33,050,400 |
| 2015-03-19 | 2015-03-17 | 8.200 | 4,128,900 | +47,000 | 0.73% | 33,856,980 |
| 2015-03-16 | 2015-03-12 | 8.400 | 4,081,900 | -59,800 | 0.72% | 34,287,960 |
| 2015-03-13 | 2015-03-11 | 8.400 | 4,141,700 | +3,600 | 0.73% | 34,790,280 |
| 2015-03-06 | 2015-03-04 | 8.400 | 4,138,100 | +200 | 0.74% | 34,760,040 |
| 2015-03-02 | 2015-02-26 | 9.100 | 4,137,900 | +5,800 | 0.74% | 37,654,890 |
| 2015-02-27 | 2015-02-25 | 9.100 | 4,132,100 | +263,200 | 0.74% | 37,602,110 |
| 2015-02-26 | 2015-02-24 | 9.200 | 3,868,900 | +340,800 | 0.69% | 35,593,880 |
| 2015-02-25 | 2015-02-23 | 9.000 | 3,528,100 | +18,200 | 0.63% | 31,752,900 |
| 2015-02-11 | 2015-02-09 | 8.400 | 3,509,900 | +1,200 | 0.63% | 29,483,160 |
| 2015-02-10 | 2015-02-06 | 8.300 | 3,508,700 | +8,000 | 0.63% | 29,122,210 |
| 2015-02-06 | 2015-02-04 | 8.600 | 3,500,700 | +2,000 | 0.62% | 30,106,020 |
| 2015-02-05 | 2015-02-03 | 8.700 | 3,498,700 | -2,000 | 0.62% | 30,438,690 |
| 2015-02-04 | 2015-02-02 | 8.700 | 3,500,700 | +3,000 | 0.62% | 30,456,090 |
| 2015-01-30 | 2015-01-28 | 8.500 | 3,497,700 | +1,200 | 0.62% | 29,730,450 |
| 2015-01-28 | 2015-01-26 | 8.400 | 3,496,500 | +5,000 | 0.62% | 29,370,600 |
| 2015-01-26 | 2015-01-22 | 8.600 | 3,491,500 | +7,800 | 0.62% | 30,026,900 |
| 2015-01-23 | 2015-01-21 | 8.200 | 3,483,700 | +4,800 | 0.62% | 28,566,340 |
| 2015-01-22 | 2015-01-20 | 8.300 | 3,478,900 | +4,000 | 0.62% | 28,874,870 |
| 2015-01-20 | 2015-01-16 | 8.400 | 3,474,900 | +8,800 | 0.62% | 29,189,160 |
| 2015-01-19 | 2015-01-15 | 8.600 | 3,466,100 | +2,000 | 0.62% | 29,808,460 |
| 2015-01-14 | 2015-01-12 | 8.700 | 3,464,100 | +3,600 | 0.62% | 30,137,670 |
| 2015-01-13 | 2015-01-09 | 8.900 | 3,460,500 | +3,000 | 0.62% | 30,798,450 |
| 2015-01-08 | 2015-01-06 | 8.800 | 3,457,500 | +4,000 | 0.62% | 30,426,000 |
| 2015-01-07 | 2015-01-05 | 8.900 | 3,453,500 | +2,800 | 0.62% | 30,736,150 |
| 2015-01-05 | 2014-12-31 | 9.000 | 3,450,700 | -2,000 | 0.62% | 31,056,300 |
| 2015-01-02 | 2014-12-29 | 8.900 | 3,452,700 | -16,200 | 0.62% | 30,729,030 |
| 2014-12-30 | 2014-12-24 | 8.200 | 3,468,900 | +8,000 | 0.62% | 28,444,980 |
| 2014-12-23 | 2014-12-19 | 8.100 | 3,460,900 | +800 | 0.62% | 28,033,290 |
| 2014-12-22 | 2014-12-18 | 8.100 | 3,460,100 | -7,600 | 0.62% | 28,026,810 |
| 2014-12-19 | 2014-12-17 | 8.100 | 3,467,700 | +23,000 | 0.62% | 28,088,370 |
| 2014-12-16 | 2014-12-12 | 9.200 | 3,444,700 | +50,600 | 0.61% | 31,691,240 |
| 2014-12-15 | 2014-12-11 | 8.300 | 3,394,100 | +61,000 | 0.61% | 28,171,030 |
| 2014-12-12 | 2014-12-10 | 8.700 | 3,333,100 | +4,200 | 0.59% | 28,997,970 |
| 2014-12-11 | 2014-12-09 | 8.000 | 3,328,900 | +16,000 | 0.59% | 26,631,200 |
| 2014-12-10 | 2014-12-08 | 8.800 | 3,312,900 | +16,800 | 0.59% | 29,153,520 |
| 2014-12-09 | 2014-12-05 | 9.400 | 3,296,100 | +15,400 | 0.59% | 30,983,340 |
| 2014-12-08 | 2014-12-04 | 9.600 | 3,280,700 | +28,600 | 0.59% | 31,494,720 |
| 2014-12-05 | 2014-12-03 | 10.100 | 3,252,100 | -31,800 | 0.58% | 32,846,210 |
| 2014-12-04 | 2014-12-02 | 10.700 | 3,283,900 | -99,800 | 0.59% | 35,137,730 |
| 2014-12-03 | 2014-12-01 | 10.000 | 3,383,700 | +12,800 | 0.60% | 33,837,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 3,370,900 | +9,000 | 0.60% | 34,046,090 |
| 2014-11-28 | 2014-11-26 | 10.500 | 3,361,900 | -20,000 | 0.60% | 35,299,950 |
| 2014-11-27 | 2014-11-25 | 10.600 | 3,381,900 | -22,800 | 0.60% | 35,848,140 |
| 2014-11-26 | 2014-11-24 | 10.400 | 3,404,700 | -400 | 0.61% | 35,408,880 |
| 2014-11-20 | 2014-11-18 | 10.100 | 3,405,100 | -18,800 | 0.61% | 34,391,510 |
| 2014-11-17 | 2014-11-13 | 10.200 | 3,423,900 | +41,400 | 0.61% | 34,923,780 |
| 2014-11-12 | 2014-11-10 | 10.300 | 3,382,500 | +47,400 | 0.60% | 34,839,750 |
| 2014-11-07 | 2014-11-05 | 10.800 | 3,335,100 | -30,000 | 0.59% | 36,019,080 |
| 2014-11-04 | 2014-10-31 | 10.900 | 3,365,100 | -36,000 | 0.60% | 36,679,590 |
| 2014-11-03 | 2014-10-30 | 10.800 | 3,401,100 | -17,000 | 0.61% | 36,731,880 |
| 2014-10-30 | 2014-10-28 | 10.800 | 3,418,100 | -5,000 | 0.62% | 36,915,480 |
| 2014-10-29 | 2014-10-27 | 10.800 | 3,423,100 | +7,800 | 0.62% | 36,969,480 |
| 2014-10-28 | 2014-10-24 | 10.500 | 3,415,300 | -1,400 | 0.61% | 35,860,650 |
| 2014-10-27 | 2014-10-23 | 10.400 | 3,416,700 | +5,000 | 0.61% | 35,533,680 |
| 2014-10-24 | 2014-10-22 | 10.300 | 3,411,700 | +200 | 0.61% | 35,140,510 |
| 2014-10-23 | 2014-10-21 | 10.100 | 3,411,500 | +59,800 | 0.61% | 34,456,150 |
| 2014-10-22 | 2014-10-20 | 9.900 | 3,351,700 | +19,800 | 0.60% | 33,181,830 |
| 2014-10-21 | 2014-10-17 | 9.800 | 3,331,900 | +10,600 | 0.60% | 32,652,620 |
| 2014-10-17 | 2014-10-15 | 9.700 | 3,321,300 | +6,800 | 0.60% | 32,216,610 |
| 2014-10-16 | 2014-10-14 | 9.600 | 3,314,500 | -1,000 | 0.60% | 31,819,200 |
| 2014-10-15 | 2014-10-13 | 9.900 | 3,315,500 | -5,000 | 0.60% | 32,823,450 |
| 2014-10-14 | 2014-10-10 | 9.800 | 3,320,500 | -5,000 | 0.60% | 32,540,900 |
| 2014-10-13 | 2014-10-09 | 9.600 | 3,325,500 | +2,600 | 0.60% | 31,924,800 |
| 2014-10-10 | 2014-10-08 | 9.800 | 3,322,900 | +3,800 | 0.60% | 32,564,420 |
| 2014-10-09 | 2014-10-07 | 9.800 | 3,319,100 | -6,000 | 0.60% | 32,527,180 |
| 2014-10-08 | 2014-10-06 | 9.900 | 3,325,100 | -8,400 | 0.60% | 32,918,490 |
| 2014-10-07 | 2014-10-03 | 9.900 | 3,333,500 | -10,000 | 0.60% | 33,001,650 |
| 2014-10-06 | 2014-09-30 | 9.700 | 3,343,500 | +65,000 | 0.60% | 32,431,950 |
| 2014-10-03 | 2014-09-29 | 9.400 | 3,278,500 | +23,000 | 0.59% | 30,817,900 |
| 2014-09-29 | 2014-09-25 | 10.600 | 3,255,500 | -98,800 | 0.59% | 34,508,300 |
| 2014-09-26 | 2014-09-24 | 10.400 | 3,354,300 | +11,000 | 0.60% | 34,884,720 |
| 2014-09-25 | 2014-09-23 | 10.800 | 3,343,300 | +5,000 | 0.60% | 36,107,640 |
| 2014-09-24 | 2014-09-22 | 10.800 | 3,338,300 | +28,200 | 0.60% | 36,053,640 |
| 2014-09-23 | 2014-09-19 | 11.100 | 3,310,100 | +34,000 | 0.60% | 36,742,110 |
| 2014-09-19 | 2014-09-17 | 11.200 | 3,276,100 | -16,200 | 0.59% | 36,692,320 |
| 2014-09-18 | 2014-09-16 | 11.300 | 3,292,300 | +1,400 | 0.59% | 37,202,990 |
| 2014-09-16 | 2014-09-12 | 11.500 | 3,290,900 | +33,800 | 0.59% | 37,845,350 |
| 2014-09-15 | 2014-09-11 | 11.400 | 3,257,100 | +5,400 | 0.59% | 37,130,940 |
| 2014-09-12 | 2014-09-10 | 11.700 | 3,251,700 | +11,600 | 0.59% | 38,044,890 |
| 2014-09-11 | 2014-09-08 | 11.600 | 3,240,100 | +13,000 | 0.58% | 37,585,160 |
| 2014-09-10 | 2014-09-05 | 11.800 | 3,227,100 | -12,800 | 0.58% | 38,079,780 |
| 2014-09-08 | 2014-09-04 | 11.400 | 3,239,900 | +19,400 | 0.58% | 36,934,860 |
| 2014-09-05 | 2014-09-03 | 11.900 | 3,220,500 | -17,800 | 0.58% | 38,323,950 |
| 2014-09-04 | 2014-09-02 | 11.300 | 3,238,300 | -15,200 | 0.58% | 36,592,790 |
| 2014-09-03 | 2014-09-01 | 11.200 | 3,253,500 | -7,000 | 0.59% | 36,439,200 |
| 2014-09-02 | 2014-08-29 | 11.000 | 3,260,500 | +37,200 | 0.59% | 35,865,500 |
| 2014-09-01 | 2014-08-28 | 11.200 | 3,223,300 | +10,200 | 0.58% | 36,100,960 |
| 2014-08-29 | 2014-08-27 | 11.500 | 3,213,100 | -10,000 | 0.58% | 36,950,650 |
| 2014-08-28 | 2014-08-26 | 11.300 | 3,223,100 | +4,200 | 0.58% | 36,421,030 |
| 2014-08-22 | 2014-08-20 | 11.600 | 3,218,900 | -2,000 | 0.58% | 37,339,240 |
| 2014-08-19 | 2014-08-15 | 11.500 | 3,220,900 | +110,600 | 0.58% | 37,040,350 |
| 2014-08-18 | 2014-08-14 | 11.400 | 3,110,300 | +15,200 | 0.56% | 35,457,420 |
| 2014-08-15 | 2014-08-13 | 11.600 | 3,095,100 | +4,000 | 0.56% | 35,903,160 |
| 2014-08-14 | 2014-08-12 | 11.700 | 3,091,100 | +41,200 | 0.56% | 36,165,870 |
| 2014-08-13 | 2014-08-11 | 12.000 | 3,049,900 | -22,200 | 0.55% | 36,598,800 |
| 2014-08-12 | 2014-08-08 | 12.000 | 3,072,100 | -23,200 | 0.55% | 36,865,200 |
| 2014-08-11 | 2014-08-07 | 11.500 | 3,095,300 | +8,000 | 0.56% | 35,595,950 |
| 2014-08-07 | 2014-08-05 | 11.000 | 3,087,300 | -8,000 | 0.56% | 33,960,300 |
| 2014-08-06 | 2014-08-04 | 10.900 | 3,095,300 | +41,000 | 0.56% | 33,738,770 |
| 2014-08-05 | 2014-08-01 | 11.000 | 3,054,300 | -15,000 | 0.55% | 33,597,300 |
| 2014-08-04 | 2014-07-31 | 10.800 | 3,069,300 | -20,000 | 0.55% | 33,148,440 |
| 2014-08-01 | 2014-07-30 | 10.600 | 3,089,300 | +800 | 0.56% | 32,746,580 |
| 2014-07-31 | 2014-07-29 | 10.900 | 3,088,500 | +10,000 | 0.56% | 33,664,650 |
| 2014-07-30 | 2014-07-28 | 11.200 | 3,078,500 | -60,000 | 0.55% | 34,479,200 |
| 2014-07-29 | 2014-07-25 | 11.400 | 3,138,500 | -130,000 | 0.56% | 35,778,900 |
| 2014-07-28 | 2014-07-24 | 11.600 | 3,268,500 | -400 | 0.59% | 37,914,600 |
| 2014-07-25 | 2014-07-23 | 11.300 | 3,268,900 | -23,000 | 0.59% | 36,938,570 |
| 2014-07-24 | 2014-07-22 | 11.100 | 3,291,900 | -7,800 | 0.59% | 36,540,090 |
| 2014-07-23 | 2014-07-21 | 10.800 | 3,299,700 | +18,400 | 0.59% | 35,636,760 |
| 2014-07-22 | 2014-07-18 | 11.100 | 3,281,300 | +800 | 0.59% | 36,422,430 |
| 2014-07-21 | 2014-07-17 | 11.100 | 3,280,500 | -101,600 | 0.59% | 36,413,550 |
| 2014-07-18 | 2014-07-16 | 10.500 | 3,382,100 | -56,600 | 0.61% | 35,512,050 |
| 2014-07-17 | 2014-07-15 | 10.000 | 3,438,700 | -148,000 | 0.62% | 34,387,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 3,586,700 | +400 | 0.65% | 34,432,320 |
| 2014-07-15 | 2014-07-11 | 9.900 | 3,586,300 | +9,400 | 0.65% | 35,504,370 |
| 2014-07-14 | 2014-07-10 | 9.900 | 3,576,900 | -48,800 | 0.64% | 35,411,310 |
| 2014-07-11 | 2014-07-09 | 9.400 | 3,625,700 | -9,000 | 0.65% | 34,081,580 |
| 2014-07-10 | 2014-07-08 | 9.700 | 3,634,700 | +93,000 | 0.65% | 35,256,590 |
| 2014-07-09 | 2014-07-07 | 9.400 | 3,541,700 | +12,200 | 0.64% | 33,291,980 |
| 2014-07-08 | 2014-07-04 | 9.200 | 3,529,500 | -5,000 | 0.64% | 32,471,400 |
| 2014-07-07 | 2014-07-03 | 9.100 | 3,534,500 | -12,400 | 0.64% | 32,163,950 |
| 2014-07-04 | 2014-07-02 | 8.600 | 3,546,900 | +4,600 | 0.64% | 30,503,340 |
| 2014-07-03 | 2014-06-30 | 8.900 | 3,542,300 | +200 | 0.64% | 31,526,470 |
| 2014-07-02 | 2014-06-27 | 8.700 | 3,542,100 | +5,600 | 0.64% | 30,816,270 |
| 2014-06-26 | 2014-06-24 | 8.600 | 3,536,500 | +84,600 | 0.64% | 30,413,900 |
| 2014-06-25 | 2014-06-23 | 8.600 | 3,451,900 | +42,000 | 0.62% | 29,686,340 |
| 2014-06-24 | 2014-06-20 | 8.700 | 3,409,900 | +90,000 | 0.61% | 29,666,130 |
| 2014-06-20 | 2014-06-18 | 8.700 | 3,319,900 | +1,000 | 0.60% | 28,883,130 |
| 2014-06-17 | 2014-06-13 | 9.300 | 3,318,900 | -77,000 | 0.60% | 30,865,770 |
| 2014-06-16 | 2014-06-12 | 9.100 | 3,395,900 | -7,000 | 0.61% | 30,902,690 |
| 2014-06-13 | 2014-06-11 | 9.100 | 3,402,900 | -5,600 | 0.61% | 30,966,390 |
| 2014-06-12 | 2014-06-10 | 9.300 | 3,408,500 | -8,600 | 0.61% | 31,699,050 |
| 2014-06-11 | 2014-06-09 | 8.900 | 3,417,100 | -37,800 | 0.61% | 30,412,190 |
| 2014-06-10 | 2014-06-06 | 8.500 | 3,454,900 | +6,400 | 0.62% | 29,366,650 |
| 2014-06-09 | 2014-06-05 | 8.400 | 3,448,500 | +14,000 | 0.62% | 28,967,400 |
| 2014-06-06 | 2014-06-04 | 8.600 | 3,434,500 | +13,600 | 0.62% | 29,536,700 |
| 2014-06-05 | 2014-06-03 | 8.500 | 3,420,900 | -13,000 | 0.62% | 29,077,650 |
| 2014-06-04 | 2014-05-30 | 8.200 | 3,433,900 | -6,200 | 0.62% | 28,157,980 |
| 2014-05-30 | 2014-05-28 | 8.100 | 3,440,100 | -37,400 | 0.62% | 27,864,810 |
| 2014-05-29 | 2014-05-27 | 7.800 | 3,477,500 | -4,400 | 0.63% | 27,124,500 |
| 2014-05-28 | 2014-05-26 | 7.900 | 3,481,900 | +600 | 0.63% | 27,507,010 |
| 2014-05-27 | 2014-05-23 | 7.700 | 3,481,300 | +6,000 | 0.63% | 26,806,010 |
| 2014-05-26 | 2014-05-22 | 8.200 | 3,475,300 | +11,600 | 0.63% | 28,497,460 |
| 2014-05-23 | 2014-05-21 | 8.400 | 3,463,700 | +5,000 | 0.62% | 29,095,080 |
| 2014-05-21 | 2014-05-19 | 8.300 | 3,458,700 | +15,000 | 0.62% | 28,707,210 |
| 2014-05-20 | 2014-05-16 | 8.600 | 3,443,700 | -14,000 | 0.62% | 29,615,820 |
| 2014-05-19 | 2014-05-15 | 8.400 | 3,457,700 | +22,000 | 0.62% | 29,044,680 |
| 2014-05-14 | 2014-05-12 | 8.700 | 3,435,700 | +48,200 | 0.62% | 29,890,590 |
| 2014-05-13 | 2014-05-09 | 8.300 | 3,387,500 | +109,400 | 0.61% | 28,116,250 |
| 2014-05-12 | 2014-05-08 | 8.500 | 3,278,100 | +22,600 | 0.59% | 27,863,850 |
| 2014-05-08 | 2014-05-05 | 8.900 | 3,255,500 | -3,800 | 0.59% | 28,973,950 |
| 2014-05-05 | 2014-04-30 | 8.700 | 3,259,300 | +5,400 | 0.59% | 28,355,910 |
| 2014-05-02 | 2014-04-29 | 8.600 | 3,253,900 | +44,800 | 0.59% | 27,983,540 |
| 2014-04-30 | 2014-04-28 | 8.700 | 3,209,100 | +34,800 | 0.58% | 27,919,170 |
| 2014-04-29 | 2014-04-25 | 9.300 | 3,174,300 | +28,000 | 0.57% | 29,520,990 |
| 2014-04-28 | 2014-04-24 | 9.600 | 3,146,300 | -6,800 | 0.57% | 30,204,480 |
| 2014-04-25 | 2014-04-23 | 9.800 | 3,153,100 | +20,200 | 0.57% | 30,900,380 |
| 2014-04-24 | 2014-04-22 | 9.900 | 3,132,900 | +9,200 | 0.56% | 31,015,710 |
| 2014-04-23 | 2014-04-17 | 9.900 | 3,123,700 | +89,200 | 0.56% | 30,924,630 |
| 2014-04-17 | 2014-04-15 | 9.200 | 3,034,500 | +3,000 | 0.55% | 27,917,400 |
| 2014-04-15 | 2014-04-11 | 9.600 | 3,031,500 | +15,400 | 0.55% | 29,102,400 |
| 2014-04-09 | 2014-04-07 | 9.800 | 3,016,100 | +4,000 | 0.54% | 29,557,780 |
| 2014-04-08 | 2014-04-04 | 10.200 | 3,012,100 | +7,000 | 0.54% | 30,723,420 |
| 2014-04-07 | 2014-04-03 | 10.200 | 3,005,100 | -60,800 | 0.54% | 30,652,020 |
| 2014-04-04 | 2014-04-02 | 10.500 | 3,065,900 | -5,600 | 0.55% | 32,191,950 |
| 2014-04-03 | 2014-04-01 | 10.300 | 3,071,500 | -24,400 | 0.55% | 31,636,450 |
| 2014-04-02 | 2014-03-31 | 10.000 | 3,095,900 | -5,600 | 0.56% | 30,959,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 3,101,500 | -20,600 | 0.56% | 31,325,150 |
| 2014-03-31 | 2014-03-27 | 9.500 | 3,122,100 | +15,600 | 0.56% | 29,659,950 |
| 2014-03-28 | 2014-03-26 | 9.700 | 3,106,500 | -2,000 | 0.56% | 30,133,050 |
| 2014-03-27 | 2014-03-25 | 9.800 | 3,108,500 | -53,000 | 0.56% | 30,463,300 |
| 2014-03-26 | 2014-03-24 | 9.800 | 3,161,500 | +61,600 | 0.57% | 30,982,700 |
| 2014-03-25 | 2014-03-21 | 10.300 | 3,099,900 | -5,600 | 0.56% | 31,928,970 |
| 2014-03-24 | 2014-03-20 | 9.700 | 3,105,500 | +24,000 | 0.56% | 30,123,350 |
| 2014-03-21 | 2014-03-19 | 9.900 | 3,081,500 | -3,600 | 0.55% | 30,506,850 |
| 2014-03-20 | 2014-03-18 | 10.400 | 3,085,100 | +99,200 | 0.56% | 32,085,040 |
| 2014-03-19 | 2014-03-17 | 10.200 | 2,985,900 | +170,600 | 0.54% | 30,456,180 |
| 2014-03-18 | 2014-03-14 | 11.200 | 2,815,300 | -56,800 | 0.51% | 31,531,360 |
| 2014-03-17 | 2014-03-13 | 11.600 | 2,872,100 | -31,600 | 0.52% | 33,316,360 |
| 2014-03-14 | 2014-03-12 | 11.600 | 2,903,700 | -72,800 | 0.52% | 33,682,920 |
| 2014-03-13 | 2014-03-11 | 11.200 | 2,976,500 | +4,000 | 0.54% | 33,336,800 |
| 2014-03-12 | 2014-03-10 | 11.500 | 2,972,500 | -105,400 | 0.53% | 34,183,750 |
| 2014-03-11 | 2014-03-07 | 11.300 | 3,077,900 | +37,400 | 0.55% | 34,780,270 |
| 2014-03-10 | 2014-03-06 | 11.000 | 3,040,500 | -12,800 | 0.55% | 33,445,500 |
| 2014-03-07 | 2014-03-05 | 9.400 | 3,053,300 | -37,400 | 0.55% | 28,701,020 |
| 2014-03-06 | 2014-03-04 | 10.500 | 3,090,700 | +165,000 | 0.56% | 32,452,350 |
| 2014-03-05 | 2014-03-03 | 11.100 | 2,925,700 | -3,200 | 0.53% | 32,475,270 |
| 2014-03-04 | 2014-02-28 | 11.200 | 2,928,900 | +7,800 | 0.53% | 32,803,680 |
| 2014-03-03 | 2014-02-27 | 11.200 | 2,921,100 | +17,400 | 0.53% | 32,716,320 |
| 2014-02-28 | 2014-02-26 | 11.200 | 2,903,700 | +42,600 | 0.52% | 32,521,440 |
| 2014-02-27 | 2014-02-25 | 11.100 | 2,861,100 | -7,800 | 0.51% | 31,758,210 |
| 2014-02-26 | 2014-02-24 | 11.400 | 2,868,900 | +1,400 | 0.52% | 32,705,460 |
| 2014-02-25 | 2014-02-21 | 11.200 | 2,867,500 | +81,600 | 0.52% | 32,116,000 |
| 2014-02-24 | 2014-02-20 | 11.200 | 2,785,900 | +34,400 | 0.50% | 31,202,080 |
| 2014-02-21 | 2014-02-19 | 11.700 | 2,751,500 | +23,600 | 0.50% | 32,192,550 |
| 2014-02-20 | 2014-02-18 | 11.900 | 2,727,900 | -33,200 | 0.49% | 32,462,010 |
| 2014-02-19 | 2014-02-17 | 12.000 | 2,761,100 | +42,400 | 0.50% | 33,133,200 |
| 2014-02-18 | 2014-02-14 | 11.800 | 2,718,700 | -2,600 | 0.49% | 32,080,660 |
| 2014-02-17 | 2014-02-13 | 11.500 | 2,721,300 | +76,000 | 0.49% | 31,294,950 |
| 2014-02-14 | 2014-02-12 | 12.400 | 2,645,300 | -2,600 | 0.48% | 32,801,720 |
| 2014-02-13 | 2014-02-11 | 12.700 | 2,647,900 | -134,400 | 0.48% | 33,628,330 |
| 2014-02-12 | 2014-02-10 | 12.200 | 2,782,300 | -84,400 | 0.50% | 33,944,060 |
| 2014-02-11 | 2014-02-07 | 11.700 | 2,866,700 | +19,400 | 0.52% | 33,540,390 |
| 2014-02-10 | 2014-02-06 | 11.500 | 2,847,300 | +10,200 | 0.51% | 32,743,950 |
| 2014-02-07 | 2014-02-05 | 11.300 | 2,837,100 | +2,400 | 0.51% | 32,059,230 |
| 2014-02-06 | 2014-02-04 | 11.400 | 2,834,700 | +25,600 | 0.51% | 32,315,580 |
| 2014-02-05 | 2014-01-30 | 11.600 | 2,809,100 | -106,000 | 0.51% | 32,585,560 |
| 2014-02-04 | 2014-01-28 | 11.400 | 2,915,100 | -6,000 | 0.52% | 33,232,140 |
| 2014-01-29 | 2014-01-27 | 10.900 | 2,921,100 | +800 | 0.53% | 31,839,990 |
| 2014-01-28 | 2014-01-24 | 11.100 | 2,920,300 | +6,800 | 0.53% | 32,415,330 |
| 2014-01-27 | 2014-01-23 | 11.500 | 2,913,500 | -16,000 | 0.52% | 33,505,250 |
| 2014-01-24 | 2014-01-22 | 11.400 | 2,929,500 | -18,400 | 0.53% | 33,396,300 |
| 2014-01-23 | 2014-01-21 | 11.400 | 2,947,900 | -88,600 | 0.53% | 33,606,060 |
| 2014-01-22 | 2014-01-20 | 10.900 | 3,036,500 | -62,000 | 0.55% | 33,097,850 |
| 2014-01-20 | 2014-01-16 | 10.900 | 3,098,500 | -30,200 | 0.56% | 33,773,650 |
| 2014-01-17 | 2014-01-15 | 10.700 | 3,128,700 | -10,000 | 0.56% | 33,477,090 |
| 2014-01-16 | 2014-01-14 | 10.200 | 3,138,700 | +18,600 | 0.56% | 32,014,740 |
| 2014-01-15 | 2014-01-13 | 10.200 | 3,120,100 | +600 | 0.56% | 31,825,020 |
| 2014-01-14 | 2014-01-10 | 10.000 | 3,119,500 | +6,800 | 0.56% | 31,195,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 3,112,700 | -22,000 | 0.56% | 31,438,270 |
| 2014-01-10 | 2014-01-08 | 10.200 | 3,134,700 | -22,000 | 0.56% | 31,973,940 |
| 2014-01-09 | 2014-01-07 | 10.300 | 3,156,700 | -5,200 | 0.57% | 32,514,010 |
| 2014-01-08 | 2014-01-06 | 9.700 | 3,161,900 | +4,400 | 0.57% | 30,670,430 |
| 2014-01-07 | 2014-01-03 | 9.600 | 3,157,500 | +28,400 | 0.57% | 30,312,000 |
| 2014-01-06 | 2014-01-02 | 9.600 | 3,129,100 | -40,200 | 0.56% | 30,039,360 |
| 2014-01-03 | 2013-12-31 | 9.800 | 3,169,300 | -762,600 | 0.57% | 31,059,140 |
| 2014-01-02 | 2013-12-27 | 9.200 | 3,931,900 | -36,000 | 0.71% | 36,173,480 |
| 2013-12-30 | 2013-12-24 | 9.000 | 3,967,900 | -10,600 | 0.71% | 35,711,100 |
| 2013-12-27 | 2013-12-20 | 8.600 | 3,978,500 | -7,800 | 0.72% | 34,215,100 |
| 2013-12-23 | 2013-12-19 | 8.600 | 3,986,300 | -30,400 | 0.72% | 34,282,180 |
| 2013-12-20 | 2013-12-18 | 8.600 | 4,016,700 | +4,000 | 0.72% | 34,543,620 |
| 2013-12-19 | 2013-12-17 | 8.500 | 4,012,700 | +40,600 | 0.72% | 34,107,950 |
| 2013-12-18 | 2013-12-16 | 9.200 | 3,972,100 | -295,000 | 0.71% | 36,543,320 |
| 2013-12-17 | 2013-12-13 | 9.100 | 4,267,100 | -512,800 | 0.77% | 38,830,610 |
| 2013-12-16 | 2013-12-12 | 8.900 | 4,779,900 | -829,000 | 0.86% | 42,541,110 |
| 2013-12-13 | 2013-12-11 | 8.300 | 5,608,900 | -348,000 | 1.01% | 46,553,870 |
| 2013-12-12 | 2013-12-10 | 7.700 | 5,956,900 | -67,400 | 1.07% | 45,868,130 |
| 2013-12-11 | 2013-12-09 | 7.700 | 6,024,300 | -25,600 | 1.08% | 46,387,110 |
| 2013-12-09 | 2013-12-05 | 7.400 | 6,049,900 | +359,200 | 1.09% | 44,769,260 |
| 2013-12-06 | 2013-12-04 | 7.000 | 5,690,700 | -111,000 | 1.02% | 39,834,900 |
| 2013-12-05 | 2013-12-03 | 7.200 | 5,801,700 | +19,400 | 1.04% | 41,772,240 |
| 2013-12-04 | 2013-12-02 | 7.400 | 5,782,300 | -9,600 | 1.04% | 42,789,020 |
| 2013-12-03 | 2013-11-29 | 7.400 | 5,791,900 | +4,000 | 1.04% | 42,860,060 |
| 2013-12-02 | 2013-11-28 | 7.500 | 5,787,900 | +9,000 | 1.04% | 43,409,250 |
| 2013-11-29 | 2013-11-27 | 7.300 | 5,778,900 | +8,000 | 1.04% | 42,185,970 |
| 2013-11-28 | 2013-11-26 | 7.700 | 5,770,900 | -80,000 | 1.04% | 44,435,930 |
| 2013-11-27 | 2013-11-25 | 7.700 | 5,850,900 | -152,600 | 1.05% | 45,051,930 |
| 2013-11-26 | 2013-11-22 | 7.800 | 6,003,500 | -657,400 | 1.08% | 46,827,300 |
| 2013-11-25 | 2013-11-21 | 7.600 | 6,660,900 | -859,400 | 1.21% | 50,622,840 |
| 2013-11-22 | 2013-11-20 | 7.200 | 7,520,300 | +20,800 | 1.37% | 54,146,160 |
| 2013-11-21 | 2013-11-19 | 7.300 | 7,499,500 | -400,400 | 1.36% | 54,746,350 |
| 2013-11-20 | 2013-11-18 | 7.100 | 7,899,900 | -439,200 | 1.44% | 56,089,290 |
| 2013-11-19 | 2013-11-15 | 6.800 | 8,339,100 | +50,000 | 1.52% | 56,705,880 |
| 2013-11-18 | 2013-11-14 | 6.600 | 8,289,100 | -1,000 | 1.51% | 54,708,060 |
| 2013-11-15 | 2013-11-13 | 6.500 | 8,290,100 | +16,200 | 1.51% | 53,885,650 |
| 2013-11-14 | 2013-11-12 | 6.800 | 8,273,900 | -5,600 | 1.50% | 56,262,520 |
| 2013-11-13 | 2013-11-11 | 6.700 | 8,279,500 | -20,000 | 1.51% | 55,472,650 |
| 2013-11-12 | 2013-11-08 | 6.300 | 8,299,500 | -2,400 | 1.51% | 52,286,850 |
| 2013-11-11 | 2013-11-07 | 6.300 | 8,301,900 | +12,000 | 1.51% | 52,301,970 |
| 2013-11-07 | 2013-11-05 | 6.300 | 8,289,900 | +2,000 | 1.51% | 52,226,370 |
| 2013-11-05 | 2013-11-01 | 6.200 | 8,287,900 | +9,600 | 1.51% | 51,384,980 |
| 2013-11-04 | 2013-10-31 | 6.400 | 8,278,300 | -2,600 | 1.51% | 52,981,120 |
| 2013-10-31 | 2013-10-29 | 6.100 | 8,280,900 | +7,800 | 1.52% | 50,513,490 |
| 2013-10-29 | 2013-10-25 | 6.300 | 8,273,100 | -5,400 | 1.52% | 52,120,530 |
| 2013-10-28 | 2013-10-24 | 6.200 | 8,278,500 | +16,000 | 1.52% | 51,326,700 |
| 2013-10-25 | 2013-10-23 | 6.300 | 8,262,500 | +12,000 | 1.51% | 52,053,750 |
| 2013-10-24 | 2013-10-22 | 6.400 | 8,250,500 | -7,800 | 1.51% | 52,803,200 |
| 2013-10-23 | 2013-10-21 | 6.600 | 8,258,300 | -10,000 | 1.51% | 54,504,780 |
| 2013-10-22 | 2013-10-18 | 5.900 | 8,268,300 | -20,000 | 1.51% | 48,782,970 |
| 2013-10-21 | 2013-10-17 | 6.300 | 8,288,300 | +10,000 | 1.52% | 52,216,290 |
| 2013-10-18 | 2013-10-16 | 6.500 | 8,278,300 | +13,400 | 1.52% | 53,808,950 |
| 2013-10-16 | 2013-10-11 | 6.600 | 8,264,900 | -10,000 | 1.51% | 54,548,340 |
| 2013-10-15 | 2013-10-10 | 6.300 | 8,274,900 | +10,000 | 1.52% | 52,131,870 |
| 2013-10-11 | 2013-10-09 | 5.900 | 8,264,900 | -431,600 | 1.51% | 48,762,910 |
| 2013-10-10 | 2013-10-08 | 6.900 | 8,696,500 | -763,800 | 1.59% | 60,005,850 |
| 2013-10-09 | 2013-10-07 | 6.700 | 9,460,300 | +22,000 | 1.73% | 63,384,010 |
| 2013-10-08 | 2013-10-04 | 6.100 | 9,438,300 | +101,600 | 1.73% | 57,573,630 |
| 2013-10-07 | 2013-10-03 | 6.200 | 9,336,700 | +20,000 | 1.71% | 57,887,540 |
| 2013-10-04 | 2013-10-02 | 5.800 | 9,316,700 | +5,000 | 1.71% | 54,036,860 |
| 2013-10-03 | 2013-09-30 | 5.600 | 9,311,700 | -40,000 | 1.71% | 52,145,520 |
| 2013-10-02 | 2013-09-27 | 5.200 | 9,351,700 | +97,400 | 1.71% | 48,628,840 |
| 2013-09-30 | 2013-09-26 | 5.000 | 9,254,300 | +1,015,000 | 1.70% | 46,271,500 |
| 2013-09-27 | 2013-09-25 | 4.800 | 8,239,300 | +41,200 | 1.51% | 39,548,640 |
| 2013-09-26 | 2013-09-24 | 4.550 | 8,198,100 | +5,000 | 1.50% | 37,301,355 |
| 2013-09-25 | 2013-09-23 | 4.600 | 8,193,100 | +10,000 | 1.50% | 37,688,260 |
| 2013-09-09 | 2013-09-05 | 4.250 | 8,183,100 | +17,000 | 1.50% | 34,778,175 |
| 2013-09-06 | 2013-09-04 | 4.350 | 8,166,100 | +27,600 | 1.50% | 35,522,535 |
| 2013-09-05 | 2013-09-03 | 4.200 | 8,138,500 | -3,000 | 1.49% | 34,181,700 |
| 2013-08-27 | 2013-08-23 | 4.150 | 8,141,500 | +25,000 | 1.49% | 33,787,225 |
| 2013-08-13 | 2013-08-09 | 4.050 | 8,116,500 | +22,000 | 1.49% | 32,871,825 |
| 2013-08-08 | 2013-08-06 | 4.000 | 8,094,500 | +67,800 | 1.48% | 32,378,000 |
| 2013-08-07 | 2013-08-05 | 4.050 | 8,026,700 | +50,000 | 1.47% | 32,508,135 |
| 2013-08-06 | 2013-08-02 | 4.100 | 7,976,700 | -2,000 | 1.46% | 32,704,470 |
| 2013-07-11 | 2013-07-09 | 3.750 | 7,978,700 | -20,000 | 1.46% | 29,920,125 |
| 2013-07-10 | 2013-07-08 | 3.800 | 7,998,700 | -10,000 | 1.47% | 30,395,060 |
| 2013-07-09 | 2013-07-05 | 3.800 | 8,008,700 | +10,000 | 1.47% | 30,433,060 |
| 2013-07-02 | 2013-06-27 | 3.450 | 7,998,700 | +400 | 1.47% | 27,595,515 |
| 2013-06-18 | 2013-06-14 | 3.700 | 7,998,300 | -7,000 | 1.47% | 29,593,710 |
| 2013-06-17 | 2013-06-13 | 3.850 | 8,005,300 | +27,000 | 1.47% | 30,820,405 |
| 2013-06-14 | 2013-06-11 | 3.800 | 7,978,300 | -10,000 | 1.46% | 30,317,540 |
| 2013-06-06 | 2013-06-04 | 2.950 | 7,988,300 | +3,000 | 1.46% | 23,565,485 |
| 2013-06-03 | 2013-05-30 | 2.950 | 7,985,300 | +200 | 1.46% | 23,556,635 |
| 2013-05-15 | 2013-05-13 | 3.200 | 7,985,100 | -8,000 | 1.46% | 25,552,320 |
| 2013-05-14 | 2013-05-10 | 3.050 | 7,993,100 | -41,800 | 1.46% | 24,378,955 |
| 2013-05-13 | 2013-05-09 | 3.100 | 8,034,900 | -20,000 | 1.47% | 24,908,190 |
| 2013-05-07 | 2013-05-03 | 3.250 | 8,054,900 | -11,000 | 1.48% | 26,178,425 |
| 2013-04-19 | 2013-04-17 | 3.250 | 8,065,900 | +6,600 | 1.48% | 26,214,175 |
| 2013-04-18 | 2013-04-16 | 3.400 | 8,059,300 | +10,000 | 1.48% | 27,401,620 |
| 2013-04-12 | 2013-04-10 | 3.500 | 8,049,300 | -10,000 | 1.47% | 28,172,550 |
| 2013-04-10 | 2013-04-08 | 3.300 | 8,059,300 | -5,800 | 1.48% | 26,595,690 |
| 2013-04-03 | 2013-03-28 | 3.600 | 8,065,100 | +3,080,000 | 1.48% | 29,034,360 |
| 2013-03-12 | 2013-03-08 | 3.800 | 4,985,100 | +97,000 | 1.44% | 18,943,380 |
| 2013-03-06 | 2013-03-04 | 3.700 | 4,888,100 | +13,200 | 1.41% | 18,085,970 |
| 2013-02-27 | 2013-02-25 | 3.700 | 4,874,900 | +10,000 | 1.41% | 18,037,130 |
| 2013-01-30 | 2013-01-28 | 3.200 | 4,864,900 | -6,000 | 1.41% | 15,567,680 |
| 2013-01-21 | 2013-01-17 | 3.400 | 4,870,900 | +12,800 | 1.41% | 16,561,060 |
| 2013-01-18 | 2013-01-16 | 3.300 | 4,858,100 | +10,000 | 1.40% | 16,031,730 |
| 2013-01-16 | 2013-01-14 | 3.300 | 4,848,100 | +20,000 | 1.40% | 15,998,730 |
| 2013-01-14 | 2013-01-10 | 3.400 | 4,828,100 | +50,000 | 1.40% | 16,415,540 |
| 2013-01-11 | 2013-01-09 | 3.500 | 4,778,100 | +110,000 | 1.38% | 16,723,350 |
| 2012-12-17 | 2012-12-13 | 3.500 | 4,668,100 | +18,000 | 1.35% | 16,338,350 |
| 2012-12-13 | 2012-12-11 | 3.400 | 4,650,100 | +29,200 | 1.34% | 15,810,340 |
| 2012-12-12 | 2012-12-10 | 3.400 | 4,620,900 | +20,000 | 1.34% | 15,711,060 |
| 2012-12-11 | 2012-12-07 | 3.400 | 4,600,900 | +60,000 | 1.33% | 15,643,060 |
| 2012-12-06 | 2012-12-04 | 3.450 | 4,540,900 | +39,600 | 1.31% | 15,666,105 |
| 2012-12-05 | 2012-12-03 | 3.400 | 4,501,300 | +9,400 | 1.30% | 15,304,420 |
| 2012-12-04 | 2012-11-30 | 3.400 | 4,491,900 | +85,400 | 1.30% | 15,272,460 |
| 2012-11-30 | 2012-11-28 | 3.050 | 4,406,500 | +16,600 | 1.27% | 13,439,825 |
| 2012-11-22 | 2012-11-20 | 2.900 | 4,389,900 | +96,200 | 1.27% | 12,730,710 |
| 2012-10-10 | 2012-10-08 | 1.950 | 4,293,700 | -10,000 | 1.24% | 8,372,715 |
| 2012-10-09 | 2012-10-05 | 2.000 | 4,303,700 | +10,000 | 1.24% | 8,607,400 |
| 2012-09-18 | 2012-09-14 | 1.880 | 4,293,700 | -2,000 | 1.24% | 8,072,156 |
| 2012-06-13 | 2012-06-11 | 2.350 | 4,295,700 | +4,000,000 | 1.24% | 10,094,895 |
| 2012-06-12 | 2012-06-08 | 2.350 | 295,700 | -20,000 | 0.10% | 694,895 |
| 2012-02-22 | 2012-02-20 | 3.800 | 315,700 | -2,000 | 0.11% | 1,199,660 |
| 2012-01-05 | 2012-01-03 | 2.850 | 317,700 | -10,000 | 0.11% | 905,445 |
| 2011-11-22 | 2011-11-18 | 3.200 | 327,700 | +10,000 | 0.11% | 1,048,640 |
| 2011-09-14 | 2011-09-09 | 3.500 | 317,700 | -10,000 | 0.11% | 1,111,950 |
| 2011-09-12 | 2011-09-08 | 3.400 | 327,700 | -30,000 | 0.11% | 1,114,180 |
| 2011-08-08 | 2011-08-04 | 4.750 | 357,700 | -5,000 | 0.12% | 1,699,075 |
| 2011-08-02 | 2011-07-29 | 4.400 | 362,700 | -2,000 | 0.12% | 1,595,880 |
| 2011-07-27 | 2011-07-25 | 4.350 | 364,700 | +5,000 | 0.12% | 1,586,445 |
| 2011-06-27 | 2011-06-23 | 4.100 | 359,700 | +20,000 | 0.12% | 1,474,770 |
| 2011-06-20 | 2011-06-16 | 4.500 | 339,700 | -47,000 | 0.11% | 1,528,650 |
| 2011-05-06 | 2011-05-04 | 3.850 | 386,700 | +10,000 | 0.13% | 1,488,795 |
| 2011-05-04 | 2011-04-29 | 4.000 | 376,700 | -42,000 | 0.13% | 1,506,800 |
| 2011-05-03 | 2011-04-28 | 3.950 | 418,700 | +10,000 | 0.14% | 1,653,865 |
| 2011-04-29 | 2011-04-27 | 3.950 | 408,700 | +13,600 | 0.14% | 1,614,365 |
| 2011-04-28 | 2011-04-26 | 4.050 | 395,100 | -10,000 | 0.13% | 1,600,155 |
| 2011-04-07 | 2011-04-04 | 4.450 | 405,100 | -5,000 | 0.14% | 1,802,695 |
| 2011-04-06 | 2011-04-01 | 4.350 | 410,100 | -6,200 | 0.14% | 1,783,935 |
| 2011-04-04 | 2011-03-31 | 4.450 | 416,300 | -1,600 | 0.14% | 1,852,535 |
| 2011-04-01 | 2011-03-30 | 4.500 | 417,900 | -4,200 | 0.14% | 1,880,550 |
| 2011-03-31 | 2011-03-29 | 4.500 | 422,100 | +12,000 | 0.14% | 1,899,450 |
| 2011-03-29 | 2011-03-25 | 4.600 | 410,100 | -5,000 | 0.14% | 1,886,460 |
| 2011-03-23 | 2011-03-21 | 4.550 | 415,100 | +6,400 | 0.14% | 1,888,705 |
| 2011-03-21 | 2011-03-17 | 4.100 | 408,700 | +5,000 | 0.14% | 1,675,670 |
| 2011-03-17 | 2011-03-15 | 4.150 | 403,700 | +5,000 | 0.14% | 1,675,355 |
| 2011-03-15 | 2011-03-11 | 4.200 | 398,700 | +10,000 | 0.13% | 1,674,540 |
| 2011-03-10 | 2011-03-08 | 4.400 | 388,700 | -7,800 | 0.13% | 1,710,280 |
| 2011-03-09 | 2011-03-07 | 4.300 | 396,500 | -27,200 | 0.13% | 1,704,950 |
| 2011-03-02 | 2011-02-28 | 4.600 | 423,700 | -2,000 | 0.14% | 1,949,020 |
| 2011-02-28 | 2011-02-24 | 4.600 | 425,700 | +10,000 | 0.14% | 1,958,220 |
| 2011-02-25 | 2011-02-23 | 4.500 | 415,700 | +20,000 | 0.14% | 1,870,650 |
| 2011-02-23 | 2011-02-21 | 4.750 | 395,700 | -8,400 | 0.13% | 1,879,575 |
| 2011-02-16 | 2011-02-14 | 4.400 | 404,100 | -5,000 | 0.14% | 1,778,040 |
| 2011-02-11 | 2011-02-09 | 4.550 | 409,100 | -10,000 | 0.14% | 1,861,405 |
| 2011-02-10 | 2011-02-08 | 4.600 | 419,100 | -8,000 | 0.14% | 1,927,860 |
| 2011-02-09 | 2011-02-07 | 4.400 | 427,100 | +3,000 | 0.14% | 1,879,240 |
| 2011-02-07 | 2011-01-31 | 4.100 | 424,100 | -225,000 | 0.14% | 1,738,810 |
| 2011-02-01 | 2011-01-28 | 4.200 | 649,100 | -80,000 | 0.22% | 2,726,220 |
| 2011-01-28 | 2011-01-26 | 4.200 | 729,100 | -4,000 | 0.25% | 3,062,220 |
| 2011-01-27 | 2011-01-25 | 3.950 | 733,100 | -21,000 | 0.25% | 2,895,745 |
| 2011-01-20 | 2011-01-18 | 3.750 | 754,100 | +270,000 | 0.25% | 2,827,875 |
| 2011-01-19 | 2011-01-17 | 3.950 | 484,100 | +47,000 | 0.16% | 1,912,195 |
| 2011-01-11 | 2011-01-07 | 3.100 | 437,100 | -10,000 | 0.15% | 1,355,010 |
| 2011-01-05 | 2011-01-03 | 3.100 | 447,100 | -2,000 | 0.15% | 1,386,010 |
| 2010-12-01 | 2010-11-29 | 3.600 | 449,100 | +3,000 | 0.15% | 1,616,760 |
| 2010-11-30 | 2010-11-26 | 3.650 | 446,100 | -2,000 | 0.15% | 1,628,265 |
| 2010-11-17 | 2010-11-15 | 3.600 | 448,100 | +10,000 | 0.15% | 1,613,160 |
| 2010-11-16 | 2010-11-12 | 3.350 | 438,100 | -15,000 | 0.15% | 1,467,635 |
| 2010-11-15 | 2010-11-11 | 3.350 | 453,100 | +15,000 | 0.15% | 1,517,885 |
| 2010-11-11 | 2010-11-09 | 3.400 | 438,100 | -5,000 | 0.15% | 1,489,540 |
| 2010-11-09 | 2010-11-05 | 3.550 | 443,100 | +5,000 | 0.15% | 1,573,005 |
| 2010-11-08 | 2010-11-04 | 3.550 | 438,100 | -24,000 | 0.15% | 1,555,255 |
| 2010-11-02 | 2010-10-29 | 3.450 | 462,100 | -50,000 | 0.16% | 1,594,245 |
| 2010-10-29 | 2010-10-27 | 3.450 | 512,100 | -10,000 | 0.17% | 1,766,745 |
| 2010-10-28 | 2010-10-26 | 3.450 | 522,100 | -10,000 | 0.18% | 1,801,245 |
| 2010-10-27 | 2010-10-25 | 3.450 | 532,100 | +20,000 | 0.18% | 1,835,745 |
| 2010-10-26 | 2010-10-22 | 3.450 | 512,100 | -10,000 | 0.17% | 1,766,745 |
| 2010-10-25 | 2010-10-21 | 3.500 | 522,100 | +10,000 | 0.18% | 1,827,350 |
| 2010-10-18 | 2010-10-14 | 3.650 | 512,100 | +20,000 | 0.17% | 1,869,165 |
| 2010-10-12 | 2010-10-08 | 3.750 | 492,100 | -25,000 | 0.17% | 1,845,375 |
| 2010-10-11 | 2010-10-07 | 3.650 | 517,100 | -8,000 | 0.17% | 1,887,415 |
| 2010-10-04 | 2010-09-29 | 3.750 | 525,100 | -22,600 | 0.18% | 1,969,125 |
| 2010-09-30 | 2010-09-28 | 3.700 | 547,700 | -10,400 | 0.19% | 2,026,490 |
| 2010-09-28 | 2010-09-24 | 3.750 | 558,100 | -3,000 | 0.19% | 2,092,875 |
| 2010-09-27 | 2010-09-22 | 3.700 | 561,100 | +10,000 | 0.19% | 2,076,070 |
| 2010-09-21 | 2010-09-17 | 3.750 | 551,100 | -8,200 | 0.19% | 2,066,625 |
| 2010-09-20 | 2010-09-16 | 3.750 | 559,300 | -200 | 0.19% | 2,097,375 |
| 2010-09-17 | 2010-09-15 | 3.750 | 559,500 | +8,400 | 0.19% | 2,098,125 |
| 2010-09-16 | 2010-09-14 | 3.800 | 551,100 | +5,000 | 0.19% | 2,094,180 |
| 2010-09-14 | 2010-09-10 | 3.850 | 546,100 | +16,000 | 0.18% | 2,102,485 |
| 2010-09-10 | 2010-09-08 | 3.800 | 530,100 | -5,000 | 0.18% | 2,014,380 |
| 2010-09-09 | 2010-09-07 | 3.950 | 535,100 | +5,000 | 0.18% | 2,113,645 |
| 2010-09-08 | 2010-09-06 | 3.950 | 530,100 | -3,000 | 0.18% | 2,093,895 |
| 2010-09-07 | 2010-09-03 | 3.750 | 533,100 | +5,000 | 0.18% | 1,999,125 |
| 2010-09-06 | 2010-09-02 | 3.800 | 528,100 | -20,000 | 0.18% | 2,006,780 |
| 2010-09-03 | 2010-09-01 | 4.000 | 548,100 | -10,000 | 0.19% | 2,192,400 |
| 2010-09-01 | 2010-08-30 | 3.550 | 558,100 | -10,000 | 0.19% | 1,981,255 |
| 2010-08-25 | 2010-08-23 | 3.500 | 568,100 | -8,000 | 0.19% | 1,988,350 |
| 2010-08-23 | 2010-08-19 | 3.900 | 576,100 | +39,000 | 0.19% | 2,246,790 |
| 2010-08-16 | 2010-08-12 | 3.950 | 537,100 | +1,800 | 0.18% | 2,121,545 |
| 2010-08-12 | 2010-08-10 | 3.950 | 535,300 | +5,000 | 0.18% | 2,114,435 |
| 2010-08-11 | 2010-08-09 | 4.100 | 530,300 | -3,800 | 0.18% | 2,174,230 |
| 2010-08-10 | 2010-08-06 | 4.000 | 534,100 | -14,000 | 0.18% | 2,136,400 |
| 2010-08-09 | 2010-08-05 | 4.000 | 548,100 | +55,800 | 0.19% | 2,192,400 |
| 2010-08-06 | 2010-08-04 | 4.050 | 492,300 | -25,000 | 0.17% | 1,993,815 |
| 2010-08-04 | 2010-08-02 | 4.000 | 517,300 | -1,000 | 0.17% | 2,069,200 |
| 2010-08-03 | 2010-07-30 | 4.000 | 518,300 | -5,000 | 0.18% | 2,073,200 |
| 2010-08-02 | 2010-07-29 | 4.000 | 523,300 | +7,800 | 0.18% | 2,093,200 |
| 2010-07-30 | 2010-07-28 | 4.000 | 515,500 | +12,200 | 0.17% | 2,062,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 503,300 | -37,200 | 0.17% | 2,038,365 |
| 2010-07-28 | 2010-07-26 | 3.900 | 540,500 | +4,200 | 0.18% | 2,107,950 |
| 2010-07-27 | 2010-07-23 | 4.150 | 536,300 | +11,000 | 0.18% | 2,225,645 |
| 2010-07-26 | 2010-07-22 | 4.200 | 525,300 | +48,200 | 0.18% | 2,206,260 |
| 2010-07-23 | 2010-07-21 | 4.200 | 477,100 | -2,800 | 0.16% | 2,003,820 |
| 2010-07-22 | 2010-07-20 | 4.150 | 479,900 | -44,400 | 0.16% | 1,991,585 |
| 2010-07-21 | 2010-07-19 | 4.350 | 524,300 | +58,600 | 0.18% | 2,280,705 |
| 2010-07-20 | 2010-07-16 | 4.550 | 465,700 | -35,400 | 0.16% | 2,118,935 |
| 2010-07-19 | 2010-07-15 | 3.950 | 501,100 | -78,200 | 0.17% | 1,979,345 |
| 2010-07-16 | 2010-07-14 | 3.750 | 579,300 | -4,400 | 0.20% | 2,172,375 |
| 2010-07-14 | 2010-07-12 | 4.750 | 583,700 | -16,000 | 0.20% | 2,772,575 |
| 2010-07-13 | 2010-07-09 | 4.550 | 599,700 | +175,000 | 0.20% | 2,728,635 |
| 2010-07-12 | 2010-07-08 | 4.450 | 424,700 | -27,400 | 0.14% | 1,889,915 |
| 2010-07-09 | 2010-07-07 | 4.050 | 452,100 | +40,000 | 0.15% | 1,831,005 |
| 2010-07-08 | 2010-07-06 | 3.500 | 412,100 | +50,000 | 0.14% | 1,442,350 |
| 2010-07-07 | 2010-07-05 | 3.250 | 362,100 | +55,000 | 0.12% | 1,176,825 |
| 2010-07-06 | 2010-07-02 | 3.200 | 307,100 | +20,000 | 0.10% | 982,720 |
| 2010-06-30 | 2010-06-28 | 3.200 | 287,100 | -2,800 | 0.10% | 918,720 |
| 2010-06-22 | 2010-06-18 | 3.300 | 289,900 | +19,400 | 0.10% | 956,670 |
| 2010-06-11 | 2010-06-09 | 2.900 | 270,500 | +16,000 | 0.09% | 784,450 |
| 2010-05-14 | 2010-05-12 | 3.100 | 254,500 | +2,000 | 0.09% | 788,950 |
| 2010-05-10 | 2010-05-06 | 3.250 | 252,500 | +5,000 | 0.09% | 820,625 |
| 2010-05-03 | 2010-04-29 | 3.950 | 247,500 | -3,000 | 0.08% | 977,625 |
| 2010-04-27 | 2010-04-23 | 4.450 | 250,500 | +1,000 | 0.08% | 1,114,725 |
| 2010-04-26 | 2010-04-22 | 4.500 | 249,500 | +20,000 | 0.08% | 1,122,750 |
| 2010-04-23 | 2010-04-21 | 4.600 | 229,500 | +18,800 | 0.08% | 1,055,700 |
| 2010-04-15 | 2010-04-13 | 4.650 | 210,700 | -6,000 | 0.07% | 979,755 |
| 2010-04-14 | 2010-04-12 | 4.700 | 216,700 | -4,000 | 0.07% | 1,018,490 |
| 2010-04-12 | 2010-04-08 | 4.850 | 220,700 | -5,000 | 0.07% | 1,070,395 |
| 2010-04-09 | 2010-04-07 | 4.900 | 225,700 | +29,000 | 0.08% | 1,105,930 |
| 2010-04-07 | 2010-03-31 | 4.500 | 196,700 | -47,000 | 0.07% | 885,150 |
| 2010-04-01 | 2010-03-30 | 4.700 | 243,700 | +49,000 | 0.08% | 1,145,390 |
| 2010-03-31 | 2010-03-29 | 4.400 | 194,700 | -10,000 | 0.07% | 856,680 |
| 2010-03-12 | 2010-03-10 | 4.100 | 204,700 | -8,400 | 0.07% | 839,270 |
| 2010-03-11 | 2010-03-09 | 4.100 | 213,100 | -6,800 | 0.07% | 873,710 |
| 2010-03-01 | 2010-02-25 | 3.900 | 219,900 | +22,800 | 0.07% | 857,610 |
| 2010-02-04 | 2010-02-02 | 3.700 | 197,100 | +3,000 | 0.07% | 729,270 |
| 2010-01-27 | 2010-01-25 | 4.000 | 194,100 | -2,000 | 0.07% | 776,400 |
| 2010-01-25 | 2010-01-21 | 3.800 | 196,100 | -3,000 | 0.07% | 745,180 |
| 2010-01-14 | 2010-01-12 | 3.700 | 199,100 | +3,000 | 0.07% | 736,670 |
| 2009-12-22 | 2009-12-18 | 3.700 | 196,100 | +9,400 | 0.07% | 725,570 |
| 2009-12-10 | 2009-12-08 | 3.950 | 186,700 | +1,000 | 0.06% | 737,465 |
| 2009-12-07 | 2009-12-03 | 3.850 | 185,700 | -3,000 | 0.06% | 714,945 |
| 2009-11-17 | 2009-11-13 | 3.550 | 188,700 | +3,000 | 0.06% | 669,885 |
| 2009-11-16 | 2009-11-12 | 3.700 | 185,700 | -23,000 | 0.06% | 687,090 |
| 2009-11-13 | 2009-11-11 | 3.700 | 208,700 | +23,000 | 0.07% | 772,190 |
| 2009-11-06 | 2009-11-04 | 3.600 | 185,700 | -10,000 | 0.06% | 668,520 |
| 2009-11-04 | 2009-11-02 | 3.650 | 195,700 | -8,000 | 0.07% | 714,305 |
| 2009-11-02 | 2009-10-29 | 3.450 | 203,700 | -6,600 | 0.07% | 702,765 |
| 2009-10-29 | 2009-10-27 | 3.550 | 210,300 | -70,000 | 0.07% | 746,565 |
| 2009-10-28 | 2009-10-23 | 3.450 | 280,300 | -2,000 | 0.09% | 967,035 |
| 2009-10-23 | 2009-10-21 | 4.000 | 282,300 | -800 | 0.10% | 1,129,200 |
| 2009-10-22 | 2009-10-20 | 3.900 | 283,100 | +7,400 | 0.10% | 1,104,090 |
| 2009-10-21 | 2009-10-19 | 4.100 | 275,700 | -23,000 | 0.09% | 1,130,370 |
| 2009-10-19 | 2009-10-15 | 3.900 | 298,700 | +15,000 | 0.10% | 1,164,930 |
| 2009-10-15 | 2009-10-13 | 2.900 | 283,700 | +10,000 | 0.10% | 822,730 |
| 2009-10-14 | 2009-10-12 | 2.750 | 273,700 | -2,000 | 0.09% | 752,675 |
| 2009-09-23 | 2009-09-21 | 2.300 | 275,700 | -7,000 | 0.09% | 634,110 |
| 2009-09-14 | 2009-09-10 | 1.800 | 282,700 | +400 | 0.11% | 508,860 |
| 2009-08-28 | 2009-08-26 | 1.800 | 282,300 | -20,000 | 0.11% | 508,140 |
| 2009-08-10 | 2009-08-06 | 1.820 | 302,300 | -9,000 | 0.12% | 550,186 |
| 2009-08-07 | 2009-08-05 | 1.740 | 311,300 | -1,000 | 0.12% | 541,662 |
| 2009-08-06 | 2009-08-04 | 1.750 | 312,300 | +10,000 | 0.13% | 546,525 |
| 2009-08-03 | 2009-07-30 | 1.960 | 302,300 | +12,000 | 0.12% | 592,508 |
| 2009-07-31 | 2009-07-29 | 2.060 | 290,300 | -10,000 | 0.12% | 598,018 |
| 2009-07-30 | 2009-07-28 | 1.960 | 300,300 | -400 | 0.12% | 588,588 |
| 2009-07-24 | 2009-07-22 | 1.900 | 300,700 | +400 | 0.12% | 571,330 |
| 2009-07-23 | 2009-07-21 | 1.930 | 300,300 | +10,000 | 0.12% | 579,579 |
| 2009-07-21 | 2009-07-17 | 2.000 | 290,300 | -10,000 | 0.12% | 580,600 |
| 2009-06-12 | 2009-06-10 | 1.780 | 300,300 | -10,000 | 0.12% | 534,534 |
| 2009-06-11 | 2009-06-09 | 1.680 | 310,300 | +30,000 | 0.13% | 521,304 |
| 2009-05-11 | 2009-05-07 | 1.800 | 280,300 | -15,000 | 0.11% | 504,540 |
| 2009-05-08 | 2009-05-06 | 1.270 | 295,300 | -4,000 | 0.12% | 375,031 |
| 2009-05-05 | 2009-04-30 | 0.850 | 299,300 | +15,000 | 0.12% | 254,405 |
| 2009-03-31 | 2009-03-27 | 0.670 | 284,300 | -12,000 | 0.12% | 190,481 |
| 2009-03-11 | 2009-03-09 | 0.600 | 296,300 | -5,000 | 0.12% | 177,780 |
| 2008-11-05 | 2008-11-03 | 0.690 | 301,300 | -3,000 | 0.12% | 207,897 |
| 2008-10-22 | 2008-10-20 | 0.700 | 304,300 | -9,400 | 0.12% | 213,010 |
| 2008-09-30 | 2008-09-26 | 1.200 | 313,700 | +51,400 | 0.13% | 376,440 |
| 2008-09-23 | 2008-09-19 | 1.260 | 262,300 | +18,600 | 0.11% | 330,498 |
| 2008-09-16 | 2008-09-11 | 1.480 | 243,700 | -20,000 | 0.10% | 360,676 |
| 2008-09-05 | 2008-09-03 | 1.600 | 263,700 | -200 | 0.11% | 421,920 |
| 2008-09-02 | 2008-08-29 | 1.590 | 263,900 | -30,000 | 0.11% | 419,601 |
| 2008-08-25 | 2008-08-20 | 1.450 | 293,900 | +20,000 | 0.12% | 426,155 |
| 2008-08-21 | 2008-08-19 | 1.360 | 273,900 | +10,000 | 0.11% | 372,504 |
| 2008-08-18 | 2008-08-14 | 1.530 | 263,900 | -50,000 | 0.11% | 403,767 |
| 2008-08-08 | 2008-08-05 | 2.000 | 313,900 | +9,000 | 0.13% | 627,800 |
| 2008-08-07 | 2008-08-04 | 1.960 | 304,900 | -9,000 | 0.12% | 597,604 |
| 2008-07-31 | 2008-07-29 | 2.080 | 313,900 | +69,000 | 0.13% | 652,912 |
| 2008-07-30 | 2008-07-28 | 2.110 | 244,900 | -10,000 | 0.10% | 516,739 |
| 2008-07-28 | 2008-07-24 | 2.080 | 254,900 | -50,000 | 0.10% | 530,192 |
| 2008-07-24 | 2008-07-22 | 2.040 | 304,900 | -6,000 | 0.12% | 621,996 |
| 2008-07-23 | 2008-07-21 | 2.050 | 310,900 | -3,000 | 0.13% | 637,345 |
| 2008-07-22 | 2008-07-18 | 2.050 | 313,900 | +2,200 | 0.13% | 643,495 |
| 2008-07-21 | 2008-07-17 | 2.100 | 311,700 | -1,800 | 0.13% | 654,570 |
| 2008-07-18 | 2008-07-16 | 2.070 | 313,500 | -200 | 0.13% | 648,945 |
| 2008-07-17 | 2008-07-15 | 2.180 | 313,700 | -200 | 0.13% | 683,866 |
| 2008-07-15 | 2008-07-11 | 2.380 | 313,900 | +4,400 | 0.13% | 747,082 |
| 2008-07-14 | 2008-07-10 | 2.400 | 309,500 | +40,000 | 0.13% | 742,800 |
| 2008-07-09 | 2008-07-07 | 2.380 | 269,500 | -20,000 | 0.11% | 641,410 |
| 2008-07-08 | 2008-07-04 | 2.400 | 289,500 | -20,000 | 0.12% | 694,800 |
| 2008-07-07 | 2008-07-03 | 2.330 | 309,500 | +1,000 | 0.13% | 721,135 |
| 2008-07-02 | 2008-06-27 | 2.600 | 308,500 | -2,000 | 0.13% | 802,100 |
| 2008-06-30 | 2008-06-26 | 2.600 | 310,500 | +15,000 | 0.13% | 807,300 |
| 2008-06-26 | 2008-06-24 | 2.600 | 295,500 | +20,800 | 0.12% | 768,300 |
| 2008-06-25 | 2008-06-23 | 2.600 | 274,700 | -30,000 | 0.11% | 714,220 |
| 2008-06-23 | 2008-06-19 | 2.800 | 304,700 | +2,000 | 0.12% | 853,160 |
| 2008-06-16 | 2008-06-12 | 3.050 | 302,700 | -4,200 | 0.12% | 923,235 |
| 2008-06-13 | 2008-06-11 | 3.100 | 306,900 | -10,000 | 0.12% | 951,390 |
| 2008-06-03 | 2008-05-30 | 3.350 | 316,900 | -8,000 | 0.13% | 1,061,615 |
| 2008-05-27 | 2008-05-23 | 3.450 | 324,900 | +10,000 | 0.13% | 1,120,905 |
| 2008-05-23 | 2008-05-21 | 3.500 | 314,900 | +2,000 | 0.13% | 1,102,150 |
| 2008-05-22 | 2008-05-20 | 3.400 | 312,900 | +6,000 | 0.13% | 1,063,860 |
| 2008-05-16 | 2008-05-14 | 3.600 | 306,900 | +16,000 | 0.12% | 1,104,840 |
| 2008-05-09 | 2008-05-07 | 3.800 | 290,900 | -2,000 | 0.12% | 1,105,420 |
| 2008-05-07 | 2008-05-05 | 4.300 | 292,900 | -5,400 | 0.12% | 1,259,470 |
| 2008-05-02 | 2008-04-29 | 3.600 | 298,300 | +10,000 | 0.12% | 1,073,880 |
| 2008-04-30 | 2008-04-28 | 3.550 | 288,300 | -12,200 | 0.12% | 1,023,465 |
| 2008-04-29 | 2008-04-25 | 3.450 | 300,500 | -19,800 | 0.12% | 1,036,725 |
| 2008-04-22 | 2008-04-18 | 3.300 | 320,300 | -6,000 | 0.13% | 1,056,990 |
| 2008-04-15 | 2008-04-11 | 3.550 | 326,300 | +2,000 | 0.13% | 1,158,365 |
| 2008-04-09 | 2008-04-07 | 3.450 | 324,300 | -6,000 | 0.13% | 1,118,835 |
| 2008-04-08 | 2008-04-03 | 3.550 | 330,300 | -20,000 | 0.13% | 1,172,565 |
| 2008-04-07 | 2008-04-02 | 3.650 | 350,300 | +8,800 | 0.14% | 1,278,595 |
| 2008-03-25 | 2008-03-19 | 3.400 | 341,500 | +8,000 | 0.14% | 1,161,100 |
| 2008-03-20 | 2008-03-18 | 2.900 | 333,500 | -50,000 | 0.14% | 967,150 |
| 2008-03-19 | 2008-03-17 | 3.200 | 383,500 | -5,000 | 0.16% | 1,227,200 |
| 2008-03-18 | 2008-03-14 | 3.600 | 388,500 | -10,000 | 0.16% | 1,398,600 |
| 2008-03-17 | 2008-03-13 | 3.900 | 398,500 | -3,000 | 0.16% | 1,554,150 |
| 2008-03-14 | 2008-03-12 | 4.350 | 401,500 | -7,000 | 0.16% | 1,746,525 |
| 2008-03-13 | 2008-03-11 | 4.350 | 408,500 | +17,200 | 0.17% | 1,776,975 |
| 2008-03-12 | 2008-03-10 | 4.950 | 391,300 | -34,000 | 0.16% | 1,936,935 |
| 2008-03-11 | 2008-03-07 | 5.200 | 425,300 | +14,000 | 0.17% | 2,211,560 |
| 2008-03-10 | 2008-03-06 | 4.850 | 411,300 | +18,000 | 0.17% | 1,994,805 |
| 2008-03-07 | 2008-03-05 | 4.650 | 393,300 | +5,000 | 0.16% | 1,828,845 |
| 2008-03-06 | 2008-03-04 | 4.800 | 388,300 | +2,000 | 0.16% | 1,863,840 |
| 2008-03-05 | 2008-03-03 | 4.500 | 386,300 | +3,000 | 0.16% | 1,738,350 |
| 2008-03-04 | 2008-02-29 | 4.600 | 383,300 | +5,000 | 0.16% | 1,763,180 |
| 2008-03-03 | 2008-02-28 | 4.500 | 378,300 | +7,000 | 0.15% | 1,702,350 |
| 2008-02-29 | 2008-02-27 | 4.900 | 371,300 | +9,200 | 0.15% | 1,819,370 |
| 2008-02-28 | 2008-02-26 | 5.900 | 362,100 | +10,000 | 0.15% | 2,136,390 |
| 2008-02-27 | 2008-02-25 | 5.000 | 352,100 | -13,000 | 0.14% | 1,760,500 |
| 2008-02-22 | 2008-02-20 | 4.000 | 365,100 | +2,000 | 0.15% | 1,460,400 |
| 2008-02-21 | 2008-02-19 | 3.900 | 363,100 | +9,000 | 0.15% | 1,416,090 |
| 2008-02-05 | 2008-02-01 | 3.750 | 354,100 | -1,000 | 0.14% | 1,327,875 |
| 2008-01-29 | 2008-01-25 | 4.150 | 355,100 | -10,000 | 0.14% | 1,473,665 |
| 2008-01-21 | 2008-01-17 | 4.800 | 365,100 | +40,000 | 0.15% | 1,752,480 |
| 2008-01-18 | 2008-01-16 | 5.000 | 325,100 | -4,000 | 0.13% | 1,625,500 |
| 2008-01-15 | 2008-01-11 | 5.300 | 329,100 | +10,000 | 0.13% | 1,744,230 |
| 2008-01-10 | 2008-01-08 | 5.600 | 319,100 | -4,400 | 0.13% | 1,786,960 |
| 2008-01-09 | 2008-01-07 | 5.700 | 323,500 | +800 | 0.13% | 1,843,950 |
| 2008-01-03 | 2007-12-31 | 5.600 | 322,700 | +3,200 | 0.13% | 1,807,120 |
| 2008-01-02 | 2007-12-27 | 6.100 | 319,500 | +5,000 | 0.13% | 1,948,950 |
| 2007-12-28 | 2007-12-24 | 6.900 | 314,500 | +4,000 | 0.13% | 2,170,050 |
| 2007-12-27 | 2007-12-20 | 4.800 | 310,500 | -5,000 | 0.13% | 1,490,400 |
| 2007-12-14 | 2007-12-12 | 6.500 | 315,500 | -1,000 | 0.13% | 2,050,750 |
| 2007-12-12 | 2007-12-10 | 6.700 | 316,500 | +5,000 | 0.13% | 2,120,550 |
| 2007-12-11 | 2007-12-07 | 6.400 | 311,500 | +10,000 | 0.13% | 1,993,600 |
| 2007-12-05 | 2007-12-03 | 6.300 | 301,500 | +1,000 | 0.12% | 1,899,450 |
| 2007-11-28 | 2007-11-26 | 7.300 | 300,500 | -10,000 | 0.12% | 2,193,650 |
| 2007-11-26 | 2007-11-22 | 6.900 | 310,500 | +5,000 | 0.13% | 2,142,450 |
| 2007-11-21 | 2007-11-19 | 7.800 | 305,500 | -5,000 | 0.12% | 2,382,900 |
| 2007-11-19 | 2007-11-15 | 7.600 | 310,500 | +3,000 | 0.13% | 2,359,800 |
| 2007-11-14 | 2007-11-12 | 7.900 | 307,500 | +3,000 | 0.12% | 2,429,250 |
| 2007-11-13 | 2007-11-09 | 8.000 | 304,500 | -1,000 | 0.12% | 2,436,000 |
| 2007-11-12 | 2007-11-08 | 8.000 | 305,500 | +10,000 | 0.12% | 2,444,000 |
| 2007-11-06 | 2007-11-02 | 7.900 | 295,500 | +3,000 | 0.12% | 2,334,450 |
| 2007-11-02 | 2007-10-31 | 8.300 | 292,500 | +3,000 | 0.12% | 2,427,750 |
| 2007-10-31 | 2007-10-29 | 8.700 | 289,500 | -12,000 | 0.12% | 2,518,650 |
| 2007-10-30 | 2007-10-26 | 8.800 | 301,500 | +25,000 | 0.12% | 2,653,200 |
| 2007-10-26 | 2007-10-24 | 8.100 | 276,500 | -1,000 | 0.11% | 2,239,650 |
| 2007-10-25 | 2007-10-23 | 7.800 | 277,500 | -6,000 | 0.11% | 2,164,500 |
| 2007-10-22 | 2007-10-17 | 7.700 | 283,500 | +8,400 | 0.12% | 2,182,950 |
| 2007-10-17 | 2007-10-15 | 8.200 | 275,100 | +1,000 | 0.11% | 2,255,820 |
| 2007-10-16 | 2007-10-12 | 8.500 | 274,100 | +6,000 | 0.11% | 2,329,850 |
| 2007-10-15 | 2007-10-11 | 8.800 | 268,100 | -2,000 | 0.11% | 2,359,280 |
| 2007-10-12 | 2007-10-10 | 9.000 | 270,100 | -26,000 | 0.11% | 2,430,900 |
| 2007-10-11 | 2007-10-09 | 8.200 | 296,100 | +6,000 | 0.12% | 2,428,020 |
| 2007-10-10 | 2007-10-08 | 8.500 | 290,100 | -2,000 | 0.12% | 2,465,850 |
| 2007-10-09 | 2007-10-05 | 8.700 | 292,100 | +2,000 | 0.12% | 2,541,270 |
| 2007-10-08 | 2007-10-04 | 9.000 | 290,100 | -2,000 | 0.12% | 2,610,900 |
| 2007-10-04 | 2007-10-02 | 8.000 | 292,100 | +20,000 | 0.12% | 2,336,800 |
| 2007-10-03 | 2007-09-28 | 9.400 | 272,100 | +10,000 | 0.11% | 2,557,740 |
| 2007-10-02 | 2007-09-27 | 9.600 | 262,100 | -4,000 | 0.11% | 2,516,160 |
| 2007-09-28 | 2007-09-25 | 9.900 | 266,100 | +45,400 | 0.11% | 2,634,390 |
| 2007-09-27 | 2007-09-24 | 10.600 | 220,700 | -5,800 | 0.09% | 2,339,420 |
| 2007-09-25 | 2007-09-21 | 9.100 | 226,500 | -16,000 | 0.09% | 2,061,150 |
| 2007-09-24 | 2007-09-20 | 6.800 | 242,500 | -59,000 | 0.10% | 1,649,000 |
| 2007-09-21 | 2007-09-19 | 8.000 | 301,500 | +10,000 | 0.12% | 2,412,000 |
| 2007-09-19 | 2007-09-17 | 8.800 | 291,500 | -152,600 | 0.12% | 2,565,200 |
| 2007-09-18 | 2007-09-14 | 9.300 | 444,100 | +10,000 | 0.18% | 4,130,130 |
| 2007-09-17 | 2007-09-13 | 9.500 | 434,100 | +19,000 | 0.18% | 4,123,950 |
| 2007-09-13 | 2007-09-11 | 9.600 | 415,100 | +18,200 | 0.17% | 3,984,960 |
| 2007-09-11 | 2007-09-07 | 9.900 | 396,900 | -600 | 0.16% | 3,929,310 |
| 2007-09-10 | 2007-09-06 | 10.200 | 397,500 | -10,800 | 0.16% | 4,054,500 |
| 2007-09-07 | 2007-09-05 | 10.200 | 408,300 | -6,200 | 0.17% | 4,164,660 |
| 2007-09-05 | 2007-09-03 | 11.400 | 414,500 | -2,800 | 0.17% | 4,725,300 |
| 2007-09-04 | 2007-08-31 | 9.700 | 417,300 | +400 | 0.17% | 4,047,810 |
| 2007-08-31 | 2007-08-29 | 9.400 | 416,900 | +271,600 | 0.17% | 3,918,860 |
| 2007-08-30 | 2007-08-28 | 10.400 | 145,300 | +12,000 | 0.18% | 1,511,120 |
| 2007-08-29 | 2007-08-27 | 11.300 | 133,300 | -5,400 | 0.16% | 1,506,290 |
| 2007-08-28 | 2007-08-24 | 11.500 | 138,700 | -11,000 | 0.17% | 1,595,050 |
| 2007-08-27 | 2007-08-23 | 12.000 | 149,700 | +5,000 | 0.18% | 1,796,400 |
| 2007-08-24 | 2007-08-22 | 12.000 | 144,700 | +11,400 | 0.18% | 1,736,400 |
| 2007-08-23 | 2007-08-21 | 9.400 | 133,300 | +8,400 | 0.16% | 1,253,020 |
| 2007-08-22 | 2007-08-20 | 8.400 | 124,900 | -233,600 | 0.15% | 1,049,160 |
| 2007-08-21 | 2007-08-17 | 6.367 | 358,500 | -30,000 | 0.15% | 2,282,450 |
| 2007-08-20 | 2007-08-16 | 8.533 | 388,500 | -7,200 | 0.16% | 3,315,200 |
| 2007-08-17 | 2007-08-15 | 9.633 | 395,700 | +15,600 | 0.16% | 3,811,910 |
| 2007-08-16 | 2007-08-14 | 10.500 | 380,100 | -2,400 | 0.15% | 3,991,050 |
| 2007-08-14 | 2007-08-10 | 9.900 | 382,500 | +3,600 | 0.16% | 3,786,750 |
| 2007-08-13 | 2007-08-09 | 10.200 | 378,900 | -1,200 | 0.15% | 3,864,780 |
| 2007-08-10 | 2007-08-08 | 10.400 | 380,100 | -14,400 | 0.15% | 3,953,040 |
| 2007-08-09 | 2007-08-07 | 10.600 | 394,500 | -1,200 | 0.16% | 4,181,700 |
| 2007-08-08 | 2007-08-06 | 11.833 | 395,700 | +51,600 | 0.16% | 4,682,450 |
| 2007-08-07 | 2007-08-03 | 12.367 | 344,100 | -10,200 | 0.14% | 4,255,370 |
| 2007-08-06 | 2007-08-02 | 12.033 | 354,300 | +21,000 | 0.14% | 4,263,410 |
| 2007-08-03 | 2007-08-01 | 12.933 | 333,300 | -29,400 | 0.14% | 4,310,680 |
| 2007-08-02 | 2007-07-31 | 13.133 | 362,700 | -13,800 | 0.15% | 4,763,460 |
| 2007-08-01 | 2007-07-30 | 12.833 | 376,500 | -8,400 | 0.15% | 4,831,750 |
| 2007-07-31 | 2007-07-27 | 12.567 | 384,900 | +33,600 | 0.16% | 4,836,910 |
| 2007-07-30 | 2007-07-26 | 13.200 | 351,300 | -27,000 | 0.16% | 4,637,160 |
| 2007-07-27 | 2007-07-25 | 11.100 | 378,300 | -22,800 | 0.17% | 4,199,130 |
| 2007-07-26 | 2007-07-24 | 9.900 | 401,100 | +91,200 | 0.18% | 3,970,890 |
| 2007-07-25 | 2007-07-23 | 8.467 | 309,900 | +18,600 | 0.14% | 2,623,820 |
| 2007-07-24 | 2007-07-20 | 8.467 | 291,300 | -53,400 | 0.13% | 2,466,340 |
| 2007-07-20 | 2007-07-18 | 6.500 | 344,700 | +25,800 | 0.16% | 2,240,550 |
| 2007-07-19 | 2007-07-17 | 6.367 | 318,900 | -85,800 | 0.15% | 2,030,330 |
| 2007-07-18 | 2007-07-16 | 3.867 | 404,700 | +42,600 | 0.19% | 1,564,840 |
| 2007-07-17 | 2007-07-13 | 3.067 | 362,100 | +18,000 | 0.17% | 1,110,440 |
| 2007-07-16 | 2007-07-12 | 3.133 | 344,100 | +15,000 | 0.16% | 1,078,180 |
| 2007-07-10 | 2007-07-06 | 3.467 | 329,100 | +3,000 | 0.15% | 1,140,880 |
| 2007-07-06 | 2007-07-04 | 3.533 | 326,100 | -15,000 | 0.15% | 1,152,220 |
| 2007-07-03 | 2007-06-28 | 3.800 | 341,100 | +15,000 | 0.16% | 1,296,180 |
| 2007-06-29 | 2007-06-27 | 3.567 | 326,100 | -12,000 | 0.15% | 1,163,090 |
| 2007-06-28 | 2007-06-26 | 3.567 | 338,100 | -6,000 | 0.16% | 1,205,890 |
| 2007-06-26 | 2007-06-22 | 3.733 | 344,100 | 0.16% | 1,284,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy