History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 9,250,000 | +0 | 1.20% | 1,350,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 9,250,000 | +0 | 1.20% | 1,387,500 |
| 2025-10-10 | 2025-10-08 | 0.151 | 9,250,000 | +0 | 1.20% | 1,396,750 |
| 2025-10-09 | 2025-10-06 | 0.149 | 9,250,000 | +0 | 1.20% | 1,378,250 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,250,000 | +0 | 1.20% | 1,443,000 |
| 2025-10-06 | 2025-10-02 | 0.152 | 9,250,000 | +0 | 1.20% | 1,406,000 |
| 2025-10-03 | 2025-09-30 | 0.152 | 9,250,000 | +0 | 1.20% | 1,406,000 |
| 2025-10-02 | 2025-09-29 | 0.149 | 9,250,000 | +0 | 1.20% | 1,378,250 |
| 2025-09-30 | 2025-09-26 | 0.147 | 9,250,000 | +0 | 1.20% | 1,359,750 |
| 2025-09-29 | 2025-09-25 | 0.145 | 9,250,000 | +0 | 1.20% | 1,341,250 |
| 2025-09-26 | 2025-09-24 | 0.150 | 9,250,000 | +0 | 1.20% | 1,387,500 |
| 2025-09-25 | 2025-09-23 | 0.145 | 9,250,000 | +0 | 1.20% | 1,341,250 |
| 2025-09-24 | 2025-09-22 | 0.142 | 9,250,000 | +0 | 1.20% | 1,313,500 |
| 2025-09-23 | 2025-09-19 | 0.145 | 9,250,000 | +0 | 1.20% | 1,341,250 |
| 2025-09-22 | 2025-09-18 | 0.150 | 9,250,000 | +0 | 1.20% | 1,387,500 |
| 2025-09-19 | 2025-09-17 | 0.154 | 9,250,000 | +0 | 1.20% | 1,424,500 |
| 2025-09-18 | 2025-09-16 | 0.165 | 9,250,000 | +0 | 1.20% | 1,526,250 |
| 2025-09-17 | 2025-09-15 | 0.155 | 9,250,000 | +0 | 1.20% | 1,433,750 |
| 2025-09-16 | 2025-09-12 | 0.146 | 9,250,000 | +0 | 1.20% | 1,350,500 |
| 2025-09-15 | 2025-09-11 | 0.151 | 9,250,000 | +0 | 1.20% | 1,396,750 |
| 2025-09-12 | 2025-09-10 | 0.151 | 9,250,000 | +0 | 1.20% | 1,396,750 |
| 2025-09-11 | 2025-09-09 | 0.151 | 9,250,000 | +0 | 1.20% | 1,396,750 |
| 2025-09-10 | 2025-09-08 | 0.150 | 9,250,000 | +0 | 1.20% | 1,387,500 |
| 2025-09-09 | 2025-09-05 | 0.145 | 9,250,000 | +0 | 1.20% | 1,341,250 |
| 2025-09-08 | 2025-09-04 | 0.150 | 9,250,000 | +0 | 1.20% | 1,387,500 |
| 2025-09-05 | 2025-09-03 | 0.168 | 9,250,000 | +0 | 1.20% | 1,554,000 |
| 2025-09-04 | 2025-09-02 | 0.171 | 9,250,000 | +0 | 1.20% | 1,581,750 |
| 2025-09-03 | 2025-09-01 | 0.172 | 9,250,000 | +0 | 1.20% | 1,591,000 |
| 2025-09-02 | 2025-08-29 | 0.175 | 9,250,000 | +0 | 1.20% | 1,618,750 |
| 2025-09-01 | 2025-08-28 | 0.159 | 9,250,000 | +0 | 1.20% | 1,470,750 |
| 2025-08-29 | 2025-08-27 | 0.146 | 9,250,000 | +0 | 1.20% | 1,350,500 |
| 2025-08-28 | 2025-08-26 | 0.152 | 9,250,000 | +0 | 1.20% | 1,406,000 |
| 2025-08-27 | 2025-08-25 | 0.142 | 9,250,000 | +0 | 1.20% | 1,313,500 |
| 2025-08-26 | 2025-08-22 | 0.133 | 9,250,000 | +0 | 1.20% | 1,230,250 |
| 2025-08-25 | 2025-08-21 | 0.133 | 9,250,000 | +0 | 1.20% | 1,230,250 |
| 2025-08-22 | 2025-08-20 | 0.133 | 9,250,000 | +0 | 1.20% | 1,230,250 |
| 2025-08-21 | 2025-08-19 | 0.133 | 9,250,000 | +0 | 1.20% | 1,230,250 |
| 2025-08-20 | 2025-08-18 | 0.135 | 9,250,000 | +0 | 1.20% | 1,248,750 |
| 2025-08-19 | 2025-08-15 | 0.135 | 9,250,000 | +0 | 1.20% | 1,248,750 |
| 2025-08-18 | 2025-08-14 | 0.135 | 9,250,000 | +0 | 1.20% | 1,248,750 |
| 2025-08-15 | 2025-08-13 | 0.129 | 9,250,000 | +0 | 1.20% | 1,193,250 |
| 2025-08-14 | 2025-08-12 | 0.124 | 9,250,000 | +0 | 1.20% | 1,147,000 |
| 2025-08-13 | 2025-08-11 | 0.137 | 9,250,000 | +0 | 1.20% | 1,267,250 |
| 2025-08-12 | 2025-08-08 | 0.138 | 9,250,000 | +0 | 1.20% | 1,276,500 |
| 2025-08-11 | 2025-08-07 | 0.138 | 9,250,000 | +0 | 1.20% | 1,276,500 |
| 2025-08-08 | 2025-08-06 | 0.138 | 9,250,000 | +0 | 1.20% | 1,276,500 |
| 2025-08-07 | 2025-08-05 | 0.138 | 9,250,000 | +0 | 1.20% | 1,276,500 |
| 2025-08-06 | 2025-08-04 | 0.122 | 9,250,000 | -70,000 | 1.20% | 1,128,500 |
| 2025-08-04 | 2025-07-31 | 0.118 | 9,320,000 | -10,000 | 1.21% | 1,099,760 |
| 2025-07-29 | 2025-07-25 | 0.120 | 9,330,000 | -10,000 | 1.21% | 1,119,600 |
| 2025-07-25 | 2025-07-23 | 0.089 | 9,340,000 | -180,000 | 1.21% | 831,260 |
| 2025-06-19 | 2025-06-17 | 0.076 | 9,520,000 | +50,000 | 1.24% | 723,520 |
| 2025-06-12 | 2025-06-10 | 0.080 | 9,470,000 | +60,000 | 1.23% | 757,600 |
| 2025-06-09 | 2025-06-05 | 0.083 | 9,410,000 | -10,000 | 1.22% | 781,030 |
| 2025-06-06 | 2025-06-04 | 0.084 | 9,420,000 | +50,000 | 1.22% | 791,280 |
| 2025-05-22 | 2025-05-20 | 0.095 | 9,370,000 | -20,000 | 1.22% | 890,150 |
| 2025-05-20 | 2025-05-16 | 0.088 | 9,390,000 | +50,000 | 1.22% | 826,320 |
| 2025-04-24 | 2025-04-22 | 0.095 | 9,340,000 | +450,000 | 1.21% | 887,300 |
| 2025-03-24 | 2025-03-20 | 0.142 | 8,890,000 | +70,000 | 1.15% | 1,262,380 |
| 2025-02-28 | 2025-02-26 | 0.161 | 8,820,000 | +10,000 | 1.14% | 1,420,020 |
| 2025-02-25 | 2025-02-21 | 0.155 | 8,810,000 | +10,000 | 1.14% | 1,365,550 |
| 2025-02-20 | 2025-02-18 | 0.155 | 8,800,000 | +10,000 | 1.14% | 1,364,000 |
| 2025-02-17 | 2025-02-13 | 0.169 | 8,790,000 | +10,000 | 1.14% | 1,485,510 |
| 2025-02-12 | 2025-02-10 | 0.173 | 8,780,000 | +100,000 | 1.14% | 1,518,940 |
| 2025-02-07 | 2025-02-05 | 0.180 | 8,680,000 | +10,000 | 1.13% | 1,562,400 |
| 2025-02-04 | 2025-01-28 | 0.187 | 8,670,000 | +30,000 | 1.13% | 1,621,290 |
| 2025-01-16 | 2025-01-14 | 0.198 | 8,640,000 | -10,000 | 1.12% | 1,710,720 |
| 2025-01-15 | 2025-01-13 | 0.190 | 8,650,000 | +50,000 | 1.12% | 1,643,500 |
| 2025-01-13 | 2025-01-09 | 0.175 | 8,600,000 | +20,000 | 1.12% | 1,505,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 8,580,000 | +50,000 | 1.11% | 1,544,400 |
| 2025-01-09 | 2025-01-07 | 0.184 | 8,530,000 | +50,000 | 1.11% | 1,569,520 |
| 2025-01-06 | 2025-01-02 | 0.190 | 8,480,000 | -220,000 | 1.10% | 1,611,200 |
| 2024-12-27 | 2024-12-20 | 0.127 | 8,700,000 | -100,000 | 1.13% | 1,104,900 |
| 2024-12-23 | 2024-12-19 | 0.110 | 8,800,000 | -220,000 | 1.14% | 968,000 |
| 2024-12-20 | 2024-12-18 | 0.093 | 9,020,000 | -90,000 | 1.17% | 838,860 |
| 2024-12-19 | 2024-12-17 | 0.101 | 9,110,000 | -160,000 | 1.18% | 920,110 |
| 2024-12-17 | 2024-12-13 | 0.093 | 9,270,000 | -100,000 | 1.20% | 862,110 |
| 2024-11-22 | 2024-11-20 | 0.084 | 9,370,000 | +10,000 | 1.22% | 787,080 |
| 2024-11-21 | 2024-11-19 | 0.093 | 9,360,000 | -3,000 | 1.21% | 870,480 |
| 2024-11-01 | 2024-10-30 | 0.064 | 9,363,000 | +20,000 | 1.22% | 599,232 |
| 2024-10-08 | 2024-10-04 | 0.085 | 9,343,000 | -100,000 | 1.21% | 794,155 |
| 2024-10-07 | 2024-10-03 | 0.056 | 9,443,000 | -210,000 | 1.23% | 528,808 |
| 2024-10-04 | 2024-10-02 | 0.055 | 9,653,000 | +20,000 | 1.25% | 530,915 |
| 2024-09-24 | 2024-09-20 | 0.052 | 9,633,000 | +200,000 | 1.25% | 500,916 |
| 2024-09-05 | 2024-09-03 | 0.053 | 9,433,000 | +20,000 | 1.22% | 499,949 |
| 2024-09-04 | 2024-09-02 | 0.057 | 9,413,000 | -10,000 | 1.22% | 536,541 |
| 2024-09-02 | 2024-08-29 | 0.059 | 9,423,000 | -10,000 | 1.22% | 555,957 |
| 2024-08-02 | 2024-07-31 | 0.058 | 9,433,000 | +100,000 | 1.22% | 547,114 |
| 2024-07-30 | 2024-07-26 | 0.053 | 9,333,000 | -170,000 | 1.21% | 494,649 |
| 2024-07-25 | 2024-07-23 | 0.055 | 9,503,000 | -180,000 | 1.23% | 522,665 |
| 2024-07-19 | 2024-07-17 | 0.056 | 9,683,000 | -1,000 | 1.26% | 542,248 |
| 2024-06-26 | 2024-06-24 | 0.060 | 9,684,000 | -10,000 | 1.26% | 581,040 |
| 2024-06-25 | 2024-06-21 | 0.064 | 9,694,000 | +160,000 | 1.26% | 620,416 |
| 2024-06-24 | 2024-06-20 | 0.070 | 9,534,000 | +10,000 | 1.24% | 667,380 |
| 2024-06-18 | 2024-06-14 | 0.062 | 9,524,000 | +140,000 | 1.24% | 590,488 |
| 2024-06-11 | 2024-06-06 | 0.048 | 9,384,000 | -190,000 | 1.22% | 450,432 |
| 2024-05-30 | 2024-05-28 | 0.054 | 9,574,000 | -110,000 | 1.24% | 516,996 |
| 2024-05-29 | 2024-05-27 | 0.053 | 9,684,000 | -770,000 | 1.26% | 513,252 |
| 2024-05-28 | 2024-05-24 | 0.059 | 10,454,000 | -280,000 | 1.36% | 616,786 |
| 2024-05-27 | 2024-05-23 | 0.057 | 10,734,000 | -50,000 | 1.39% | 611,838 |
| 2024-05-24 | 2024-05-22 | 0.063 | 10,784,000 | -1,390,000 | 1.40% | 679,392 |
| 2024-05-22 | 2024-05-20 | 0.069 | 12,174,000 | -60,000 | 1.58% | 840,006 |
| 2024-05-21 | 2024-05-17 | 0.070 | 12,234,000 | -370,000 | 1.59% | 856,380 |
| 2024-05-13 | 2024-05-09 | 0.148 | 12,604,000 | +20,000 | 1.64% | 1,865,392 |
| 2024-05-09 | 2024-05-07 | 0.114 | 12,584,000 | -22,000 | 1.63% | 1,434,576 |
| 2024-05-08 | 2024-05-06 | 0.091 | 12,606,000 | -31,000 | 1.64% | 1,147,146 |
| 2024-05-06 | 2024-05-02 | 0.080 | 12,637,000 | -20,000 | 1.64% | 1,010,960 |
| 2024-05-02 | 2024-04-29 | 0.070 | 12,657,000 | -20,000 | 1.64% | 885,990 |
| 2024-04-29 | 2024-04-25 | 0.060 | 12,677,000 | -40,000 | 1.65% | 760,620 |
| 2024-04-25 | 2024-04-23 | 0.056 | 12,717,000 | +200,000 | 1.65% | 712,152 |
| 2024-04-23 | 2024-04-19 | 0.052 | 12,517,000 | +1,380,000 | 1.62% | 650,884 |
| 2024-04-18 | 2024-04-16 | 0.048 | 11,137,000 | -50,000 | 1.45% | 534,576 |
| 2024-04-03 | 2024-03-28 | 0.039 | 11,187,000 | +70,000 | 1.45% | 436,293 |
| 2024-04-02 | 2024-03-27 | 0.039 | 11,117,000 | +250,000 | 1.44% | 433,563 |
| 2024-03-22 | 2024-03-20 | 0.040 | 10,867,000 | +40,000 | 1.41% | 434,680 |
| 2024-03-21 | 2024-03-19 | 0.040 | 10,827,000 | +40,000 | 1.41% | 433,080 |
| 2024-03-14 | 2024-03-12 | 0.080 | 10,787,000 | +420,000 | 1.40% | 862,960 |
| 2024-03-13 | 2024-03-11 | 0.071 | 10,367,000 | +30,000 | 1.35% | 736,057 |
| 2024-01-26 | 2024-01-24 | 0.038 | 10,337,000 | +30,000 | 1.34% | 392,806 |
| 2024-01-25 | 2024-01-23 | 0.037 | 10,307,000 | +300,000 | 1.34% | 381,359 |
| 2024-01-23 | 2024-01-19 | 0.037 | 10,007,000 | +40,000 | 1.30% | 370,259 |
| 2024-01-19 | 2024-01-17 | 0.037 | 9,967,000 | +70,000 | 1.29% | 368,779 |
| 2024-01-08 | 2024-01-04 | 0.038 | 9,897,000 | +90,000 | 1.28% | 376,086 |
| 2024-01-04 | 2024-01-02 | 0.041 | 9,807,000 | -2,800 | 1.27% | 402,087 |
| 2023-12-29 | 2023-12-27 | 0.041 | 9,809,800 | +120,000 | 1.27% | 402,202 |
| 2023-12-07 | 2023-12-05 | 0.052 | 9,689,800 | +630,000 | 1.26% | 503,870 |
| 2023-11-23 | 2023-11-21 | 0.053 | 9,059,800 | +20,000 | 1.18% | 480,169 |
| 2023-11-13 | 2023-11-09 | 0.059 | 9,039,800 | +10,000 | 1.17% | 533,348 |
| 2023-11-03 | 2023-11-01 | 0.052 | 9,029,800 | +250,000 | 1.17% | 469,550 |
| 2023-10-27 | 2023-10-25 | 0.058 | 8,779,800 | +10,000 | 1.14% | 509,228 |
| 2023-10-26 | 2023-10-24 | 0.055 | 8,769,800 | +10,000 | 1.14% | 482,339 |
| 2023-10-24 | 2023-10-19 | 0.061 | 8,759,800 | +10,000 | 1.14% | 534,348 |
| 2023-09-12 | 2023-09-07 | 0.059 | 8,749,800 | +50,000 | 1.14% | 516,238 |
| 2023-09-11 | 2023-09-06 | 0.059 | 8,699,800 | -100,000 | 1.13% | 513,288 |
| 2023-09-06 | 2023-09-04 | 0.060 | 8,799,800 | -130,000 | 1.14% | 527,988 |
| 2023-08-17 | 2023-08-15 | 0.042 | 8,929,800 | -150,000 | 1.16% | 375,052 |
| 2023-06-20 | 2023-06-16 | 0.100 | 9,079,800 | +50,000 | 1.18% | 907,980 |
| 2023-06-16 | 2023-06-14 | 0.102 | 9,029,800 | +80,000 | 1.17% | 921,040 |
| 2023-06-08 | 2023-06-06 | 0.102 | 8,949,800 | +80,000 | 1.16% | 912,880 |
| 2023-06-06 | 2023-06-02 | 0.118 | 8,869,800 | +20,000 | 1.15% | 1,046,636 |
| 2023-05-24 | 2023-05-22 | 0.129 | 8,849,800 | +20,000 | 1.15% | 1,141,624 |
| 2023-05-18 | 2023-05-16 | 0.110 | 8,829,800 | +90,000 | 1.15% | 971,278 |
| 2023-05-05 | 2023-05-03 | 0.126 | 8,739,800 | +20,000 | 1.13% | 1,101,215 |
| 2023-04-04 | 2023-03-31 | 0.143 | 8,719,800 | -10,000 | 1.13% | 1,246,931 |
| 2023-03-22 | 2023-03-20 | 0.172 | 8,729,800 | +100,000 | 1.13% | 1,501,526 |
| 2023-03-14 | 2023-03-10 | 0.177 | 8,629,800 | +20,000 | 1.12% | 1,527,475 |
| 2023-02-24 | 2023-02-22 | 0.184 | 8,609,800 | +20,000 | 1.12% | 1,584,203 |
| 2023-02-21 | 2023-02-17 | 0.184 | 8,589,800 | +50,000 | 1.11% | 1,580,523 |
| 2023-02-02 | 2023-01-31 | 0.195 | 8,539,800 | +20,000 | 1.11% | 1,665,261 |
| 2022-12-20 | 2022-12-16 | 0.210 | 8,519,800 | +50,000 | 1.11% | 1,789,158 |
| 2022-12-15 | 2022-12-13 | 0.214 | 8,469,800 | +10,000 | 1.10% | 1,812,537 |
| 2022-12-14 | 2022-12-12 | 0.209 | 8,459,800 | -10,000 | 1.10% | 1,768,098 |
| 2022-12-12 | 2022-12-08 | 0.212 | 8,469,800 | -10,000 | 1.10% | 1,795,598 |
| 2022-12-02 | 2022-11-30 | 0.211 | 8,479,800 | -20,000 | 1.10% | 1,789,238 |
| 2022-11-17 | 2022-11-15 | 0.220 | 8,499,800 | -20,000 | 1.10% | 1,869,956 |
| 2022-10-27 | 2022-10-25 | 0.219 | 8,519,800 | +50,000 | 1.11% | 1,865,836 |
| 2022-09-09 | 2022-09-07 | 0.240 | 8,469,800 | -14,800 | 1.10% | 2,032,752 |
| 2022-09-06 | 2022-09-02 | 0.239 | 8,484,600 | -100,000 | 1.10% | 2,027,819 |
| 2022-08-26 | 2022-08-24 | 0.248 | 8,584,600 | -38,000 | 1.11% | 2,128,981 |
| 2022-06-21 | 2022-06-17 | 0.248 | 8,622,600 | -50,000 | 1.12% | 2,138,405 |
| 2022-04-08 | 2022-04-06 | 0.250 | 8,672,600 | -50,000 | 1.13% | 2,168,150 |
| 2022-03-16 | 2022-03-14 | 0.210 | 8,722,600 | +50,000 | 1.13% | 1,831,746 |
| 2022-01-03 | 2021-12-29 | 0.280 | 8,672,600 | +50,000 | 1.13% | 2,428,328 |
| 2021-12-07 | 2021-12-03 | 0.320 | 8,622,600 | -50,000 | 1.12% | 2,759,232 |
| 2021-12-03 | 2021-12-01 | 0.260 | 8,672,600 | -10,000 | 1.13% | 2,254,876 |
| 2021-11-22 | 2021-11-18 | 0.240 | 8,682,600 | -50,000 | 1.13% | 2,083,824 |
| 2021-09-30 | 2021-09-28 | 0.235 | 8,732,600 | +50,000 | 1.13% | 2,052,161 |
| 2021-08-16 | 2021-08-12 | 0.305 | 8,682,600 | +50,400 | 1.13% | 2,648,193 |
| 2021-07-21 | 2021-07-19 | 0.330 | 8,632,200 | +67,000 | 1.12% | 2,848,626 |
| 2021-06-10 | 2021-06-08 | 0.340 | 8,565,200 | -6,400 | 1.11% | 2,912,168 |
| 2021-06-07 | 2021-06-03 | 0.335 | 8,571,600 | -100,000 | 1.11% | 2,871,486 |
| 2021-05-25 | 2021-05-21 | 0.345 | 8,671,600 | -50,000 | 1.13% | 2,991,702 |
| 2021-04-27 | 2021-04-23 | 0.340 | 8,721,600 | -16,600 | 1.13% | 2,965,344 |
| 2021-04-07 | 2021-03-31 | 0.300 | 8,738,200 | -8,600 | 1.13% | 2,621,460 |
| 2021-01-27 | 2021-01-25 | 0.227 | 8,746,800 | -20,000 | 1.14% | 1,985,524 |
| 2021-01-25 | 2021-01-21 | 0.228 | 8,766,800 | +160,000 | 1.14% | 1,998,830 |
| 2020-10-22 | 2020-10-20 | 0.250 | 8,606,800 | +50,000 | 1.12% | 2,151,700 |
| 2020-08-20 | 2020-08-18 | 0.270 | 8,556,800 | -2,000 | 1.11% | 2,310,336 |
| 2020-07-23 | 2020-07-21 | 0.280 | 8,558,800 | +30,000 | 1.11% | 2,396,464 |
| 2020-07-22 | 2020-07-20 | 0.280 | 8,528,800 | +20,000 | 1.11% | 2,388,064 |
| 2020-07-13 | 2020-07-09 | 0.320 | 8,508,800 | +40,000 | 1.10% | 2,722,816 |
| 2020-06-30 | 2020-06-26 | 0.340 | 8,468,800 | +60,000 | 1.09% | 2,879,392 |
| 2020-03-02 | 2020-02-27 | 0.330 | 8,408,800 | +10,000 | 1.07% | 2,774,904 |
| 2020-02-18 | 2020-02-14 | 0.340 | 8,398,800 | +35,000 | 1.07% | 2,855,592 |
| 2020-02-07 | 2020-02-05 | 0.400 | 8,363,800 | +10,000 | 1.07% | 3,345,520 |
| 2020-02-05 | 2020-02-03 | 0.390 | 8,353,800 | +55,000 | 1.07% | 3,257,982 |
| 2020-02-04 | 2020-01-31 | 0.430 | 8,298,800 | -155,000 | 1.06% | 3,568,484 |
| 2020-02-03 | 2020-01-30 | 0.410 | 8,453,800 | +170,000 | 1.08% | 3,466,058 |
| 2019-09-06 | 2019-09-04 | 0.380 | 8,283,800 | +30,000 | 1.05% | 3,147,844 |
| 2019-08-23 | 2019-08-21 | 0.360 | 8,253,800 | -4,400 | 1.05% | 2,971,368 |
| 2019-08-22 | 2019-08-20 | 0.370 | 8,258,200 | -5,000 | 1.05% | 3,055,534 |
| 2019-08-12 | 2019-08-08 | 0.400 | 8,263,200 | +30,000 | 1.05% | 3,305,280 |
| 2019-08-08 | 2019-08-06 | 0.410 | 8,233,200 | +5,000 | 1.04% | 3,375,612 |
| 2019-08-06 | 2019-08-02 | 0.430 | 8,228,200 | -50,000 | 1.04% | 3,538,126 |
| 2019-07-31 | 2019-07-29 | 0.490 | 8,278,200 | -30,000 | 1.02% | 4,056,318 |
| 2019-07-30 | 2019-07-26 | 0.500 | 8,308,200 | +50,000 | 1.02% | 4,154,100 |
| 2019-06-12 | 2019-06-10 | 0.370 | 8,258,200 | +11,000 | 0.97% | 3,055,534 |
| 2019-05-31 | 2019-05-29 | 0.360 | 8,247,200 | -49,800 | 0.97% | 2,968,992 |
| 2019-05-08 | 2019-05-06 | 0.430 | 8,297,000 | +80,000 | 0.97% | 3,567,710 |
| 2019-04-23 | 2019-04-17 | 0.540 | 8,217,000 | +15,000 | 0.96% | 4,437,180 |
| 2019-04-12 | 2019-04-10 | 0.660 | 8,202,000 | -15,000 | 0.96% | 5,413,320 |
| 2019-04-11 | 2019-04-09 | 0.530 | 8,217,000 | +15,000 | 0.96% | 4,355,010 |
| 2019-04-10 | 2019-04-08 | 0.580 | 8,202,000 | -15,000 | 0.96% | 4,757,160 |
| 2019-03-13 | 2019-03-11 | 0.510 | 8,217,000 | -5,000 | 0.96% | 4,190,670 |
| 2019-03-07 | 2019-03-05 | 0.410 | 8,222,000 | +15,000 | 0.96% | 3,371,020 |
| 2019-03-04 | 2019-02-28 | 0.410 | 8,207,000 | +35,000 | 0.96% | 3,364,870 |
| 2019-01-28 | 2019-01-24 | 0.450 | 8,172,000 | -2,000 | 0.96% | 3,677,400 |
| 2019-01-25 | 2019-01-23 | 0.450 | 8,174,000 | +16,200 | 0.96% | 3,678,300 |
| 2018-12-19 | 2018-12-17 | 0.610 | 8,157,800 | +123,200 | 0.96% | 4,976,258 |
| 2018-11-08 | 2018-11-06 | 0.610 | 8,034,600 | +20,000 | 0.94% | 4,901,106 |
| 2018-10-24 | 2018-10-22 | 0.620 | 8,014,600 | +16,000 | 0.94% | 4,969,052 |
| 2018-10-11 | 2018-10-09 | 0.680 | 7,998,600 | +10,000 | 0.94% | 5,439,048 |
| 2018-08-31 | 2018-08-29 | 0.790 | 7,988,600 | +10,000 | 0.94% | 6,310,994 |
| 2018-08-29 | 2018-08-27 | 0.780 | 7,978,600 | -1,000 | 0.94% | 6,223,308 |
| 2018-08-23 | 2018-08-21 | 0.750 | 7,979,600 | +1,000 | 0.94% | 5,984,700 |
| 2018-08-20 | 2018-08-16 | 0.700 | 7,978,600 | +20,000 | 0.94% | 5,585,020 |
| 2018-07-27 | 2018-07-25 | 0.740 | 7,958,600 | +3,000 | 0.93% | 5,889,364 |
| 2018-07-16 | 2018-07-12 | 0.820 | 7,955,600 | -200 | 0.93% | 6,523,592 |
| 2018-07-12 | 2018-07-10 | 0.820 | 7,955,800 | -2,000 | 0.93% | 6,523,756 |
| 2018-07-05 | 2018-07-03 | 0.800 | 7,957,800 | -55,000 | 0.93% | 6,366,240 |
| 2018-07-04 | 2018-06-29 | 0.810 | 8,012,800 | -71,000 | 0.94% | 6,490,368 |
| 2018-06-29 | 2018-06-27 | 0.840 | 8,083,800 | +600 | 0.95% | 6,790,392 |
| 2018-06-20 | 2018-06-15 | 0.860 | 8,083,200 | +20,000 | 0.95% | 6,951,552 |
| 2018-06-14 | 2018-06-12 | 0.930 | 8,063,200 | +16,000 | 0.95% | 7,498,776 |
| 2018-06-04 | 2018-05-31 | 0.990 | 8,047,200 | +50,000 | 0.94% | 7,966,728 |
| 2018-05-31 | 2018-05-29 | 1.020 | 7,997,200 | +8,400 | 0.94% | 8,157,144 |
| 2018-05-29 | 2018-05-25 | 1.060 | 7,988,800 | -15,000 | 0.94% | 8,468,128 |
| 2018-05-11 | 2018-05-09 | 1.000 | 8,003,800 | +50,000 | 0.94% | 8,003,800 |
| 2018-03-26 | 2018-03-22 | 1.370 | 7,953,800 | +49,000 | 1.12% | 10,896,706 |
| 2018-03-21 | 2018-03-19 | 1.320 | 7,904,800 | +4,800 | 1.11% | 10,434,336 |
| 2018-03-12 | 2018-03-08 | 1.330 | 7,900,000 | -18,000 | 1.11% | 10,507,000 |
| 2018-03-01 | 2018-02-27 | 1.340 | 7,918,000 | -10,000 | 1.12% | 10,610,120 |
| 2018-02-28 | 2018-02-26 | 1.430 | 7,928,000 | +10,000 | 1.12% | 11,337,040 |
| 2018-02-14 | 2018-02-12 | 1.170 | 7,918,000 | -50,000 | 1.12% | 9,264,060 |
| 2018-02-13 | 2018-02-09 | 1.210 | 7,968,000 | +52,000 | 1.12% | 9,641,280 |
| 2018-02-12 | 2018-02-08 | 1.320 | 7,916,000 | -4,000 | 1.11% | 10,449,120 |
| 2018-02-09 | 2018-02-07 | 1.270 | 7,920,000 | +4,000 | 1.12% | 10,058,400 |
| 2018-02-07 | 2018-02-05 | 1.330 | 7,916,000 | -6,000 | 1.11% | 10,528,280 |
| 2018-02-06 | 2018-02-02 | 1.380 | 7,922,000 | +16,000 | 1.12% | 10,932,360 |
| 2018-02-05 | 2018-02-01 | 1.470 | 7,906,000 | -5,000 | 1.11% | 11,621,820 |
| 2018-02-02 | 2018-01-31 | 1.600 | 7,911,000 | +5,000 | 1.11% | 12,657,600 |
| 2018-02-01 | 2018-01-30 | 2.130 | 7,906,000 | -45,600 | 1.11% | 16,839,780 |
| 2018-01-31 | 2018-01-29 | 0.900 | 7,951,600 | +50,000 | 1.12% | 7,156,440 |
| 2018-01-08 | 2018-01-04 | 0.780 | 7,901,600 | -8,000 | 1.11% | 6,163,248 |
| 2018-01-02 | 2017-12-28 | 0.720 | 7,909,600 | +18,200 | 1.11% | 5,694,912 |
| 2017-12-29 | 2017-12-27 | 0.700 | 7,891,400 | +20,000 | 1.11% | 5,523,980 |
| 2017-12-27 | 2017-12-21 | 0.700 | 7,871,400 | +400 | 1.11% | 5,509,980 |
| 2017-12-22 | 2017-12-20 | 0.700 | 7,871,000 | -27,400 | 1.11% | 5,509,700 |
| 2017-12-19 | 2017-12-15 | 0.870 | 7,898,400 | -30,000 | 1.11% | 6,871,608 |
| 2017-12-08 | 2017-12-06 | 0.970 | 7,928,400 | -1,000 | 1.12% | 7,690,548 |
| 2017-12-04 | 2017-11-30 | 1.050 | 7,929,400 | +2,200 | 1.12% | 8,325,870 |
| 2017-12-01 | 2017-11-29 | 1.050 | 7,927,200 | +10,000 | 1.12% | 8,323,560 |
| 2017-11-28 | 2017-11-24 | 1.060 | 7,917,200 | +600 | 1.11% | 8,392,232 |
| 2017-11-27 | 2017-11-23 | 1.080 | 7,916,600 | +11,000 | 1.11% | 8,549,928 |
| 2017-11-22 | 2017-11-20 | 1.070 | 7,905,600 | +13,000 | 1.11% | 8,458,992 |
| 2017-11-20 | 2017-11-16 | 1.090 | 7,892,600 | +30,000 | 1.11% | 8,602,934 |
| 2017-11-15 | 2017-11-13 | 1.100 | 7,862,600 | +27,000 | 1.11% | 8,648,860 |
| 2017-11-10 | 2017-11-08 | 1.130 | 7,835,600 | -13,800 | 1.10% | 8,854,228 |
| 2017-11-09 | 2017-11-07 | 1.150 | 7,849,400 | +1,000 | 1.11% | 9,026,810 |
| 2017-11-08 | 2017-11-06 | 1.100 | 7,848,400 | -200 | 1.11% | 8,633,240 |
| 2017-11-03 | 2017-11-01 | 1.160 | 7,848,600 | -600 | 1.11% | 9,104,376 |
| 2017-11-02 | 2017-10-31 | 1.240 | 7,849,200 | -20,000 | 1.11% | 9,733,008 |
| 2017-10-17 | 2017-10-13 | 1.090 | 7,869,200 | -8,000 | 1.11% | 8,577,428 |
| 2017-10-12 | 2017-10-10 | 1.060 | 7,877,200 | +203,800 | 1.11% | 8,349,832 |
| 2017-10-10 | 2017-10-06 | 1.150 | 7,673,400 | +200,000 | 1.08% | 8,824,410 |
| 2017-10-03 | 2017-09-28 | 1.190 | 7,473,400 | -1,000 | 1.05% | 8,893,346 |
| 2017-09-26 | 2017-09-22 | 1.230 | 7,474,400 | -200 | 1.05% | 9,193,512 |
| 2017-09-21 | 2017-09-19 | 1.220 | 7,474,600 | +5,800 | 1.05% | 9,119,012 |
| 2017-09-18 | 2017-09-14 | 1.310 | 7,468,800 | -4,200 | 1.05% | 9,784,128 |
| 2017-09-13 | 2017-09-11 | 1.400 | 7,473,000 | -1,800 | 1.05% | 10,462,200 |
| 2017-09-07 | 2017-09-05 | 1.300 | 7,474,800 | -4,800 | 1.05% | 9,717,240 |
| 2017-08-31 | 2017-08-29 | 1.250 | 7,479,600 | -1,000 | 1.05% | 9,349,500 |
| 2017-07-18 | 2017-07-14 | 1.330 | 7,480,600 | -200 | 1.05% | 9,949,198 |
| 2017-07-05 | 2017-07-03 | 1.220 | 7,480,800 | +103,000 | 1.05% | 9,126,576 |
| 2017-07-04 | 2017-06-30 | 1.350 | 7,377,800 | +15,000 | 1.04% | 9,960,030 |
| 2017-07-03 | 2017-06-29 | 1.430 | 7,362,800 | +110,000 | 1.04% | 10,528,804 |
| 2017-06-30 | 2017-06-28 | 1.480 | 7,252,800 | +9,000 | 1.02% | 10,734,144 |
| 2017-06-29 | 2017-06-27 | 1.540 | 7,243,800 | +3,800 | 1.02% | 11,155,452 |
| 2017-06-26 | 2017-06-22 | 1.590 | 7,240,000 | -3,800 | 1.02% | 11,511,600 |
| 2017-06-23 | 2017-06-21 | 1.550 | 7,243,800 | +3,000 | 1.02% | 11,227,890 |
| 2017-06-21 | 2017-06-19 | 1.520 | 7,240,800 | +200 | 1.02% | 11,006,016 |
| 2017-06-08 | 2017-06-06 | 1.630 | 7,240,600 | -147,400 | 1.02% | 11,802,178 |
| 2017-05-17 | 2017-05-15 | 1.690 | 7,388,000 | -23,200 | 1.18% | 12,485,720 |
| 2017-05-16 | 2017-05-12 | 1.760 | 7,411,200 | -9,200 | 1.18% | 13,043,712 |
| 2017-05-12 | 2017-05-10 | 1.750 | 7,420,400 | +22,000 | 1.18% | 12,985,700 |
| 2017-05-11 | 2017-05-09 | 1.750 | 7,398,400 | -17,600 | 1.18% | 12,947,200 |
| 2017-05-10 | 2017-05-08 | 1.580 | 7,416,000 | -20,800 | 1.18% | 11,717,280 |
| 2017-05-09 | 2017-05-05 | 1.580 | 7,436,800 | -600 | 1.18% | 11,750,144 |
| 2017-05-08 | 2017-05-04 | 1.620 | 7,437,400 | -600 | 1.18% | 12,048,588 |
| 2017-05-05 | 2017-05-02 | 1.610 | 7,438,000 | -30,000 | 1.18% | 11,975,180 |
| 2017-04-28 | 2017-04-26 | 1.580 | 7,468,000 | -10,000 | 1.26% | 11,799,440 |
| 2017-04-27 | 2017-04-25 | 1.530 | 7,478,000 | +6,000 | 1.26% | 11,441,340 |
| 2017-04-26 | 2017-04-24 | 1.500 | 7,472,000 | +10,000 | 1.26% | 11,208,000 |
| 2017-04-24 | 2017-04-20 | 1.500 | 7,462,000 | +15,200 | 1.26% | 11,193,000 |
| 2017-04-21 | 2017-04-19 | 1.580 | 7,446,800 | +22,000 | 1.26% | 11,765,944 |
| 2017-04-12 | 2017-04-10 | 1.880 | 7,424,800 | +32,000 | 1.25% | 13,958,624 |
| 2017-04-11 | 2017-04-07 | 1.900 | 7,392,800 | +1,800 | 1.25% | 14,046,320 |
| 2017-03-29 | 2017-03-27 | 2.000 | 7,391,000 | +119,400 | 1.25% | 14,782,000 |
| 2017-03-27 | 2017-03-23 | 2.050 | 7,271,600 | -3,400 | 1.23% | 14,906,780 |
| 2017-03-24 | 2017-03-22 | 2.040 | 7,275,000 | +79,000 | 1.23% | 14,841,000 |
| 2017-03-23 | 2017-03-21 | 2.050 | 7,196,000 | +5,000 | 1.22% | 14,751,800 |
| 2017-03-22 | 2017-03-20 | 2.050 | 7,191,000 | +16,000 | 1.22% | 14,741,550 |
| 2017-03-17 | 2017-03-15 | 1.950 | 7,175,000 | +25,000 | 1.21% | 13,991,250 |
| 2017-03-15 | 2017-03-13 | 2.000 | 7,150,000 | +2,000 | 1.21% | 14,300,000 |
| 2017-03-14 | 2017-03-10 | 2.010 | 7,148,000 | +255,000 | 1.21% | 14,367,480 |
| 2017-03-13 | 2017-03-09 | 1.930 | 6,893,000 | +32,000 | 1.16% | 13,303,490 |
| 2017-03-10 | 2017-03-08 | 1.900 | 6,861,000 | +330,000 | 1.16% | 13,035,900 |
| 2017-03-09 | 2017-03-07 | 1.960 | 6,531,000 | +19,600 | 1.10% | 12,800,760 |
| 2017-03-08 | 2017-03-06 | 2.000 | 6,511,400 | +33,200 | 1.10% | 13,022,800 |
| 2017-03-07 | 2017-03-03 | 2.100 | 6,478,200 | -33,000 | 1.09% | 13,604,220 |
| 2017-02-28 | 2017-02-24 | 2.190 | 6,511,200 | -26,000 | 1.10% | 14,259,528 |
| 2017-02-24 | 2017-02-22 | 2.390 | 6,537,200 | -10,000 | 1.10% | 15,623,908 |
| 2017-02-16 | 2017-02-14 | 2.490 | 6,547,200 | +27,400 | 1.11% | 16,302,528 |
| 2017-02-15 | 2017-02-13 | 2.490 | 6,519,800 | +19,600 | 1.10% | 16,234,302 |
| 2017-02-14 | 2017-02-10 | 2.420 | 6,500,200 | +27,800 | 1.10% | 15,730,484 |
| 2017-02-10 | 2017-02-08 | 2.400 | 6,472,400 | -1,200 | 1.09% | 15,533,760 |
| 2017-02-09 | 2017-02-07 | 2.390 | 6,473,600 | -26,600 | 1.09% | 15,471,904 |
| 2017-02-02 | 2017-01-27 | 2.070 | 6,500,200 | +2,000 | 1.10% | 13,455,414 |
| 2017-01-26 | 2017-01-24 | 2.010 | 6,498,200 | -30,000 | 1.10% | 13,061,382 |
| 2017-01-25 | 2017-01-23 | 2.010 | 6,528,200 | -35,400 | 1.10% | 13,121,682 |
| 2017-01-16 | 2017-01-12 | 2.090 | 6,563,600 | -3,000 | 1.11% | 13,717,924 |
| 2017-01-13 | 2017-01-11 | 2.070 | 6,566,600 | -200 | 1.11% | 13,592,862 |
| 2017-01-11 | 2017-01-09 | 1.960 | 6,566,800 | +27,400 | 1.11% | 12,870,928 |
| 2017-01-04 | 2016-12-30 | 2.130 | 6,539,400 | +400 | 1.11% | 13,928,922 |
| 2017-01-03 | 2016-12-29 | 2.150 | 6,539,000 | +35,600 | 1.10% | 14,058,850 |
| 2016-12-15 | 2016-12-13 | 2.200 | 6,503,400 | +2,000 | 1.10% | 14,307,480 |
| 2016-12-13 | 2016-12-09 | 2.270 | 6,501,400 | +600 | 1.10% | 14,758,178 |
| 2016-12-09 | 2016-12-07 | 2.280 | 6,500,800 | +200 | 1.10% | 14,821,824 |
| 2016-12-08 | 2016-12-06 | 2.300 | 6,500,600 | -25,000 | 1.10% | 14,951,380 |
| 2016-12-07 | 2016-12-05 | 2.300 | 6,525,600 | +200 | 1.10% | 15,008,880 |
| 2016-12-06 | 2016-12-02 | 2.290 | 6,525,400 | +200 | 1.10% | 14,943,166 |
| 2016-12-05 | 2016-12-01 | 2.300 | 6,525,200 | +2,000 | 1.10% | 15,007,960 |
| 2016-11-30 | 2016-11-28 | 2.320 | 6,523,200 | +20,000 | 1.10% | 15,133,824 |
| 2016-10-28 | 2016-10-26 | 2.600 | 6,503,200 | -34,200 | 1.10% | 16,908,320 |
| 2016-10-24 | 2016-10-19 | 2.650 | 6,537,400 | -1,000 | 1.10% | 17,324,110 |
| 2016-10-17 | 2016-10-13 | 2.700 | 6,538,400 | +600 | 1.10% | 17,653,680 |
| 2016-10-13 | 2016-10-11 | 2.700 | 6,537,800 | +2,400 | 1.10% | 17,652,060 |
| 2016-10-12 | 2016-10-07 | 2.750 | 6,535,400 | -800 | 1.10% | 17,972,350 |
| 2016-10-11 | 2016-10-06 | 2.650 | 6,536,200 | -20,000 | 1.10% | 17,320,930 |
| 2016-10-04 | 2016-09-30 | 2.600 | 6,556,200 | +200 | 1.11% | 17,046,120 |
| 2016-09-30 | 2016-09-28 | 2.650 | 6,556,000 | -59,400 | 1.11% | 17,373,400 |
| 2016-09-21 | 2016-09-19 | 2.650 | 6,615,400 | -12,000 | 1.12% | 17,530,810 |
| 2016-09-14 | 2016-09-12 | 2.460 | 6,627,400 | -47,600 | 1.12% | 16,303,404 |
| 2016-09-13 | 2016-09-09 | 2.650 | 6,675,000 | +10,000 | 1.13% | 17,688,750 |
| 2016-09-12 | 2016-09-08 | 2.650 | 6,665,000 | +15,000 | 1.13% | 17,662,250 |
| 2016-09-09 | 2016-09-07 | 3.000 | 6,650,000 | -85,800 | 1.12% | 19,950,000 |
| 2016-09-08 | 2016-09-06 | 2.440 | 6,735,800 | +10,000 | 1.14% | 16,435,352 |
| 2016-09-05 | 2016-09-01 | 2.390 | 6,725,800 | -38,600 | 1.14% | 16,074,662 |
| 2016-08-31 | 2016-08-29 | 2.400 | 6,764,400 | +3,000 | 1.14% | 16,234,560 |
| 2016-08-29 | 2016-08-25 | 2.410 | 6,761,400 | -400 | 1.14% | 16,294,974 |
| 2016-08-26 | 2016-08-24 | 2.400 | 6,761,800 | +1,000 | 1.14% | 16,228,320 |
| 2016-08-18 | 2016-08-16 | 2.400 | 6,760,800 | +400 | 1.14% | 16,225,920 |
| 2016-08-16 | 2016-08-12 | 2.390 | 6,760,400 | +2,200 | 1.14% | 16,157,356 |
| 2016-08-12 | 2016-08-10 | 2.350 | 6,758,200 | +14,400 | 1.14% | 15,881,770 |
| 2016-07-22 | 2016-07-20 | 2.460 | 6,743,800 | +150,000 | 1.14% | 16,589,748 |
| 2016-07-21 | 2016-07-19 | 2.420 | 6,593,800 | +10,000 | 1.11% | 15,956,996 |
| 2016-07-20 | 2016-07-18 | 2.410 | 6,583,800 | +29,600 | 1.11% | 15,866,958 |
| 2016-07-19 | 2016-07-15 | 2.430 | 6,554,200 | +1,000 | 1.11% | 15,926,706 |
| 2016-07-04 | 2016-06-29 | 2.360 | 6,553,200 | +3,000 | 1.11% | 15,465,552 |
| 2016-06-28 | 2016-06-24 | 2.450 | 6,550,200 | +10,000 | 1.11% | 16,047,990 |
| 2016-06-27 | 2016-06-23 | 2.470 | 6,540,200 | +5,000 | 1.11% | 16,154,294 |
| 2016-06-23 | 2016-06-21 | 2.550 | 6,535,200 | +20,000 | 1.10% | 16,664,760 |
| 2016-06-17 | 2016-06-15 | 2.700 | 6,515,200 | -10,000 | 1.10% | 17,591,040 |
| 2016-06-16 | 2016-06-14 | 2.700 | 6,525,200 | -13,200 | 1.10% | 17,618,040 |
| 2016-06-15 | 2016-06-13 | 2.650 | 6,538,400 | -82,000 | 1.10% | 17,326,760 |
| 2016-06-14 | 2016-06-10 | 2.850 | 6,620,400 | +34,000 | 1.12% | 18,868,140 |
| 2016-06-10 | 2016-06-07 | 2.330 | 6,586,400 | -1,400 | 1.11% | 15,346,312 |
| 2016-06-08 | 2016-06-06 | 2.390 | 6,587,800 | -58,000 | 1.11% | 15,744,842 |
| 2016-06-03 | 2016-06-01 | 2.450 | 6,645,800 | +20,000 | 1.12% | 16,282,210 |
| 2016-06-02 | 2016-05-31 | 2.430 | 6,625,800 | -57,200 | 1.12% | 16,100,694 |
| 2016-05-30 | 2016-05-26 | 2.550 | 6,683,000 | +18,600 | 1.13% | 17,041,650 |
| 2016-05-27 | 2016-05-25 | 2.480 | 6,664,400 | +14,200 | 1.13% | 16,527,712 |
| 2016-05-26 | 2016-05-24 | 2.500 | 6,650,200 | +22,200 | 1.12% | 16,625,500 |
| 2016-05-25 | 2016-05-23 | 2.550 | 6,628,000 | +10,000 | 1.12% | 16,901,400 |
| 2016-05-20 | 2016-05-18 | 2.700 | 6,618,000 | +19,600 | 1.12% | 17,868,600 |
| 2016-05-18 | 2016-05-16 | 2.650 | 6,598,400 | +400 | 1.12% | 17,485,760 |
| 2016-05-17 | 2016-05-13 | 2.700 | 6,598,000 | +20,000 | 1.11% | 17,814,600 |
| 2016-05-12 | 2016-05-10 | 2.950 | 6,578,000 | +1,400 | 1.11% | 19,405,100 |
| 2016-05-10 | 2016-05-06 | 2.850 | 6,576,600 | +20,000 | 1.11% | 18,743,310 |
| 2016-05-06 | 2016-05-04 | 2.950 | 6,556,600 | +30,000 | 1.11% | 19,341,970 |
| 2016-05-05 | 2016-05-03 | 3.000 | 6,526,600 | +77,000 | 1.10% | 19,579,800 |
| 2016-04-28 | 2016-04-26 | 3.150 | 6,449,600 | +27,000 | 1.09% | 20,316,240 |
| 2016-04-27 | 2016-04-25 | 3.200 | 6,422,600 | -26,000 | 1.09% | 20,552,320 |
| 2016-04-26 | 2016-04-22 | 3.000 | 6,448,600 | +36,000 | 1.09% | 19,345,800 |
| 2016-04-21 | 2016-04-19 | 3.000 | 6,412,600 | +67,000 | 1.08% | 19,237,800 |
| 2016-04-20 | 2016-04-18 | 3.050 | 6,345,600 | +30,000 | 1.07% | 19,354,080 |
| 2016-04-19 | 2016-04-15 | 3.100 | 6,315,600 | +21,200 | 1.07% | 19,578,360 |
| 2016-04-12 | 2016-04-08 | 3.350 | 6,294,400 | +5,600 | 1.06% | 21,086,240 |
| 2016-04-07 | 2016-04-05 | 3.500 | 6,288,800 | +40,000 | 1.06% | 22,010,800 |
| 2016-04-01 | 2016-03-30 | 3.700 | 6,248,800 | +74,000 | 1.06% | 23,120,560 |
| 2016-03-31 | 2016-03-29 | 3.650 | 6,174,800 | -3,000 | 1.04% | 22,538,020 |
| 2016-03-24 | 2016-03-22 | 3.600 | 6,177,800 | -21,400 | 1.04% | 22,240,080 |
| 2016-03-22 | 2016-03-18 | 3.450 | 6,199,200 | +3,600 | 1.05% | 21,387,240 |
| 2016-03-21 | 2016-03-17 | 3.400 | 6,195,600 | +15,000 | 1.05% | 21,065,040 |
| 2016-03-17 | 2016-03-15 | 3.400 | 6,180,600 | +5,000 | 1.04% | 21,014,040 |
| 2016-03-15 | 2016-03-11 | 3.350 | 6,175,600 | +21,400 | 1.04% | 20,688,260 |
| 2016-03-14 | 2016-03-10 | 3.350 | 6,154,200 | -10,600 | 1.04% | 20,616,570 |
| 2016-03-10 | 2016-03-08 | 3.400 | 6,164,800 | +18,000 | 1.04% | 20,960,320 |
| 2016-03-08 | 2016-03-04 | 3.550 | 6,146,800 | +39,800 | 1.04% | 21,821,140 |
| 2016-03-07 | 2016-03-03 | 3.650 | 6,107,000 | +10,800 | 1.03% | 22,290,550 |
| 2016-03-04 | 2016-03-02 | 3.700 | 6,096,200 | +10,200 | 1.03% | 22,555,940 |
| 2016-03-02 | 2016-02-29 | 3.700 | 6,086,000 | +10,000 | 1.03% | 22,518,200 |
| 2016-03-01 | 2016-02-26 | 3.650 | 6,076,000 | -40,000 | 1.03% | 22,177,400 |
| 2016-02-29 | 2016-02-25 | 3.500 | 6,116,000 | +20,000 | 1.03% | 21,406,000 |
| 2016-02-25 | 2016-02-23 | 3.650 | 6,096,000 | -12,200 | 1.03% | 22,250,400 |
| 2016-02-24 | 2016-02-22 | 3.600 | 6,108,200 | +20,000 | 1.03% | 21,989,520 |
| 2016-02-22 | 2016-02-18 | 3.500 | 6,088,200 | -20,000 | 1.03% | 21,308,700 |
| 2016-02-19 | 2016-02-17 | 3.450 | 6,108,200 | -1,600 | 1.03% | 21,073,290 |
| 2016-02-12 | 2016-02-05 | 3.250 | 6,109,800 | +5,000 | 1.03% | 19,856,850 |
| 2016-02-11 | 2016-02-04 | 3.250 | 6,104,800 | +14,400 | 1.03% | 19,840,600 |
| 2016-02-05 | 2016-02-03 | 3.400 | 6,090,400 | -2,400 | 1.03% | 20,707,360 |
| 2016-02-04 | 2016-02-02 | 3.350 | 6,092,800 | -19,400 | 1.03% | 20,410,880 |
| 2016-02-02 | 2016-01-29 | 3.000 | 6,112,200 | +16,600 | 1.03% | 18,336,600 |
| 2016-01-29 | 2016-01-27 | 2.900 | 6,095,600 | +20,000 | 1.03% | 17,677,240 |
| 2016-01-28 | 2016-01-26 | 2.700 | 6,075,600 | +18,800 | 1.03% | 16,404,120 |
| 2016-01-25 | 2016-01-21 | 2.600 | 6,056,800 | +40,000 | 1.02% | 15,747,680 |
| 2016-01-22 | 2016-01-20 | 2.800 | 6,016,800 | +20,000 | 1.02% | 16,847,040 |
| 2016-01-21 | 2016-01-19 | 2.950 | 5,996,800 | -200 | 1.01% | 17,690,560 |
| 2016-01-20 | 2016-01-18 | 2.900 | 5,997,000 | +93,200 | 1.01% | 17,391,300 |
| 2016-01-19 | 2016-01-15 | 3.200 | 5,903,800 | -15,400 | 1.00% | 18,892,160 |
| 2016-01-18 | 2016-01-14 | 3.400 | 5,919,200 | -31,000 | 1.00% | 20,125,280 |
| 2016-01-15 | 2016-01-13 | 3.400 | 5,950,200 | -7,200 | 1.01% | 20,230,680 |
| 2016-01-14 | 2016-01-12 | 3.300 | 5,957,400 | -13,000 | 1.01% | 19,659,420 |
| 2016-01-11 | 2016-01-07 | 3.550 | 5,970,400 | -200 | 1.01% | 21,194,920 |
| 2015-12-30 | 2015-12-28 | 3.650 | 5,970,600 | +600 | 1.01% | 21,792,690 |
| 2015-12-29 | 2015-12-24 | 3.600 | 5,970,000 | +2,200 | 1.01% | 21,492,000 |
| 2015-12-22 | 2015-12-18 | 3.750 | 5,967,800 | +17,400 | 1.01% | 22,379,250 |
| 2015-12-16 | 2015-12-14 | 3.450 | 5,950,400 | +5,400 | 1.01% | 20,528,880 |
| 2015-12-15 | 2015-12-11 | 3.600 | 5,945,000 | +5,400 | 1.00% | 21,402,000 |
| 2015-12-14 | 2015-12-10 | 3.700 | 5,939,600 | +32,200 | 1.00% | 21,976,520 |
| 2015-12-11 | 2015-12-09 | 3.650 | 5,907,400 | +20,000 | 1.00% | 21,562,010 |
| 2015-12-10 | 2015-12-08 | 3.900 | 5,887,400 | +20,000 | 1.00% | 22,960,860 |
| 2015-12-08 | 2015-12-04 | 4.100 | 5,867,400 | +3,600 | 0.99% | 24,056,340 |
| 2015-12-07 | 2015-12-03 | 4.100 | 5,863,800 | +600 | 0.99% | 24,041,580 |
| 2015-12-04 | 2015-12-02 | 4.150 | 5,863,200 | -6,400 | 0.99% | 24,332,280 |
| 2015-12-03 | 2015-12-01 | 4.200 | 5,869,600 | -1,000 | 0.99% | 24,652,320 |
| 2015-12-02 | 2015-11-30 | 4.250 | 5,870,600 | +16,000 | 0.99% | 24,950,050 |
| 2015-11-30 | 2015-11-26 | 4.300 | 5,854,600 | +4,600 | 0.99% | 25,174,780 |
| 2015-11-26 | 2015-11-24 | 4.200 | 5,850,000 | +3,400 | 0.99% | 24,570,000 |
| 2015-11-24 | 2015-11-20 | 4.200 | 5,846,600 | +600 | 0.99% | 24,555,720 |
| 2015-11-19 | 2015-11-17 | 4.300 | 5,846,000 | -2,000 | 0.99% | 25,137,800 |
| 2015-11-18 | 2015-11-16 | 4.150 | 5,848,000 | +10,000 | 0.99% | 24,269,200 |
| 2015-11-17 | 2015-11-13 | 4.200 | 5,838,000 | +20,000 | 0.99% | 24,519,600 |
| 2015-11-12 | 2015-11-10 | 4.350 | 5,818,000 | -19,200 | 0.98% | 25,308,300 |
| 2015-11-11 | 2015-11-09 | 4.600 | 5,837,200 | +23,800 | 0.99% | 26,851,120 |
| 2015-11-10 | 2015-11-06 | 4.700 | 5,813,400 | +20,000 | 0.98% | 27,322,980 |
| 2015-11-09 | 2015-11-05 | 4.800 | 5,793,400 | -40,000 | 0.98% | 27,808,320 |
| 2015-11-05 | 2015-11-03 | 4.950 | 5,833,400 | +10,000 | 0.99% | 28,875,330 |
| 2015-11-04 | 2015-11-02 | 4.950 | 5,823,400 | +29,000 | 0.98% | 28,825,830 |
| 2015-11-03 | 2015-10-30 | 5.200 | 5,794,400 | -4,000 | 0.98% | 30,130,880 |
| 2015-11-02 | 2015-10-29 | 5.000 | 5,798,400 | -22,400 | 0.98% | 28,992,000 |
| 2015-10-30 | 2015-10-28 | 5.000 | 5,820,800 | +16,000 | 0.98% | 29,104,000 |
| 2015-10-29 | 2015-10-27 | 4.950 | 5,804,800 | -30,800 | 0.98% | 28,733,760 |
| 2015-10-27 | 2015-10-23 | 5.100 | 5,835,600 | +2,000 | 0.99% | 29,761,560 |
| 2015-10-23 | 2015-10-20 | 5.000 | 5,833,600 | +30,000 | 0.99% | 29,168,000 |
| 2015-10-20 | 2015-10-16 | 4.950 | 5,803,600 | +7,000 | 0.98% | 28,727,820 |
| 2015-10-19 | 2015-10-15 | 5.300 | 5,796,600 | +400 | 0.98% | 30,721,980 |
| 2015-10-14 | 2015-10-12 | 5.600 | 5,796,200 | -18,200 | 0.98% | 32,458,720 |
| 2015-10-13 | 2015-10-09 | 5.900 | 5,814,400 | -42,000 | 0.98% | 34,304,960 |
| 2015-10-12 | 2015-10-08 | 5.800 | 5,856,400 | -1,800 | 0.99% | 33,967,120 |
| 2015-10-09 | 2015-10-07 | 5.400 | 5,858,200 | -2,200 | 0.99% | 31,634,280 |
| 2015-10-08 | 2015-10-06 | 5.100 | 5,860,400 | +1,200 | 0.99% | 29,888,040 |
| 2015-10-05 | 2015-09-30 | 4.950 | 5,859,200 | +1,000 | 0.99% | 29,003,040 |
| 2015-10-02 | 2015-09-29 | 4.950 | 5,858,200 | +3,000 | 0.99% | 28,998,090 |
| 2015-09-30 | 2015-09-25 | 5.100 | 5,855,200 | +3,000 | 0.99% | 29,861,520 |
| 2015-09-25 | 2015-09-23 | 5.100 | 5,852,200 | -30,000 | 0.99% | 29,846,220 |
| 2015-09-23 | 2015-09-21 | 4.950 | 5,882,200 | +22,200 | 0.99% | 29,116,890 |
| 2015-09-22 | 2015-09-18 | 5.000 | 5,860,000 | -400 | 0.99% | 29,300,000 |
| 2015-09-21 | 2015-09-17 | 5.200 | 5,860,400 | -14,000 | 0.99% | 30,474,080 |
| 2015-09-18 | 2015-09-16 | 5.300 | 5,874,400 | -1,800 | 0.99% | 31,134,320 |
| 2015-09-17 | 2015-09-15 | 5.000 | 5,876,200 | -20,000 | 0.99% | 29,381,000 |
| 2015-09-15 | 2015-09-11 | 4.900 | 5,896,200 | -14,000 | 1.00% | 28,891,380 |
| 2015-09-14 | 2015-09-10 | 4.900 | 5,910,200 | +48,400 | 1.00% | 28,959,980 |
| 2015-09-11 | 2015-09-09 | 5.100 | 5,861,800 | -44,000 | 0.99% | 29,895,180 |
| 2015-09-10 | 2015-09-08 | 4.900 | 5,905,800 | -1,800 | 1.00% | 28,938,420 |
| 2015-09-09 | 2015-09-07 | 4.750 | 5,907,600 | -92,000 | 1.00% | 28,061,100 |
| 2015-09-08 | 2015-09-04 | 4.650 | 5,999,600 | -30,000 | 1.01% | 27,898,140 |
| 2015-09-07 | 2015-09-02 | 4.850 | 6,029,600 | +22,000 | 1.02% | 29,243,560 |
| 2015-09-04 | 2015-09-01 | 5.000 | 6,007,600 | +1,800 | 1.02% | 30,038,000 |
| 2015-09-02 | 2015-08-31 | 5.300 | 6,005,800 | -6,800 | 1.02% | 31,830,740 |
| 2015-09-01 | 2015-08-28 | 5.300 | 6,012,600 | +200 | 1.02% | 31,866,780 |
| 2015-08-31 | 2015-08-27 | 5.300 | 6,012,400 | -21,000 | 1.02% | 31,865,720 |
| 2015-08-28 | 2015-08-26 | 5.200 | 6,033,400 | +67,800 | 1.02% | 31,373,680 |
| 2015-08-27 | 2015-08-25 | 5.000 | 5,965,600 | +12,200 | 1.01% | 29,828,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 5,953,400 | +49,200 | 1.01% | 30,362,340 |
| 2015-08-25 | 2015-08-21 | 5.800 | 5,904,200 | +11,200 | 1.00% | 34,244,360 |
| 2015-08-24 | 2015-08-20 | 5.900 | 5,893,000 | +200 | 1.00% | 34,768,700 |
| 2015-08-21 | 2015-08-19 | 6.100 | 5,892,800 | +400 | 1.00% | 35,946,080 |
| 2015-08-20 | 2015-08-18 | 6.100 | 5,892,400 | +15,000 | 1.00% | 35,943,640 |
| 2015-08-17 | 2015-08-13 | 6.400 | 5,877,400 | +69,400 | 0.99% | 37,615,360 |
| 2015-08-14 | 2015-08-12 | 6.500 | 5,808,000 | +6,400 | 0.98% | 37,752,000 |
| 2015-08-13 | 2015-08-11 | 6.600 | 5,801,600 | -21,600 | 0.98% | 38,290,560 |
| 2015-08-12 | 2015-08-10 | 6.600 | 5,823,200 | -67,200 | 0.98% | 38,433,120 |
| 2015-08-06 | 2015-08-04 | 6.300 | 5,890,400 | -64,000 | 1.01% | 37,109,520 |
| 2015-08-05 | 2015-08-03 | 6.200 | 5,954,400 | +22,600 | 1.02% | 36,917,280 |
| 2015-08-04 | 2015-07-31 | 6.500 | 5,931,800 | +34,800 | 1.02% | 38,556,700 |
| 2015-08-03 | 2015-07-30 | 6.300 | 5,897,000 | +30,000 | 1.01% | 37,151,100 |
| 2015-07-31 | 2015-07-29 | 6.300 | 5,867,000 | +47,600 | 1.01% | 36,962,100 |
| 2015-07-30 | 2015-07-28 | 6.400 | 5,819,400 | -70,000 | 1.00% | 37,244,160 |
| 2015-07-29 | 2015-07-27 | 6.200 | 5,889,400 | +217,400 | 1.02% | 36,514,280 |
| 2015-07-28 | 2015-07-24 | 7.100 | 5,672,000 | -6,000 | 0.98% | 40,271,200 |
| 2015-07-27 | 2015-07-23 | 7.300 | 5,678,000 | +29,000 | 0.98% | 41,449,400 |
| 2015-07-24 | 2015-07-22 | 7.300 | 5,649,000 | +79,200 | 0.98% | 41,237,700 |
| 2015-07-23 | 2015-07-21 | 7.200 | 5,569,800 | -80,000 | 0.96% | 40,102,560 |
| 2015-07-22 | 2015-07-20 | 7.100 | 5,649,800 | +5,000 | 0.98% | 40,113,580 |
| 2015-07-21 | 2015-07-17 | 7.100 | 5,644,800 | -51,800 | 0.97% | 40,078,080 |
| 2015-07-20 | 2015-07-16 | 6.900 | 5,696,600 | -100,600 | 0.98% | 39,306,540 |
| 2015-07-17 | 2015-07-15 | 6.600 | 5,797,200 | +87,600 | 1.00% | 38,261,520 |
| 2015-07-16 | 2015-07-14 | 6.800 | 5,709,600 | +35,400 | 0.99% | 38,825,280 |
| 2015-07-15 | 2015-07-13 | 6.700 | 5,674,200 | +83,000 | 0.98% | 38,017,140 |
| 2015-07-14 | 2015-07-10 | 7.000 | 5,591,200 | +696,600 | 0.97% | 39,138,400 |
| 2015-07-13 | 2015-07-09 | 6.500 | 4,894,600 | -9,800 | 0.85% | 31,814,900 |
| 2015-07-10 | 2015-07-08 | 4.650 | 4,904,400 | -12,200 | 0.85% | 22,805,460 |
| 2015-07-09 | 2015-07-07 | 5.500 | 4,916,600 | +268,200 | 0.85% | 27,041,300 |
| 2015-07-08 | 2015-07-06 | 6.200 | 4,648,400 | +248,800 | 0.80% | 28,820,080 |
| 2015-07-07 | 2015-07-03 | 7.900 | 4,399,600 | +45,000 | 0.76% | 34,756,840 |
| 2015-07-06 | 2015-07-02 | 8.200 | 4,354,600 | +61,800 | 0.75% | 35,707,720 |
| 2015-07-03 | 2015-06-30 | 8.900 | 4,292,800 | -13,000 | 0.74% | 38,205,920 |
| 2015-07-02 | 2015-06-29 | 8.500 | 4,305,800 | +4,400 | 0.74% | 36,599,300 |
| 2015-06-30 | 2015-06-26 | 8.900 | 4,301,400 | +24,600 | 0.74% | 38,282,460 |
| 2015-06-29 | 2015-06-25 | 9.300 | 4,276,800 | -8,000 | 0.74% | 39,774,240 |
| 2015-06-26 | 2015-06-24 | 9.400 | 4,284,800 | +38,400 | 0.74% | 40,277,120 |
| 2015-06-25 | 2015-06-23 | 9.700 | 4,246,400 | +11,600 | 0.73% | 41,190,080 |
| 2015-06-24 | 2015-06-22 | 9.700 | 4,234,800 | -2,000 | 0.73% | 41,077,560 |
| 2015-06-23 | 2015-06-19 | 9.600 | 4,236,800 | +45,200 | 0.73% | 40,673,280 |
| 2015-06-19 | 2015-06-17 | 9.700 | 4,191,600 | -4,000 | 0.72% | 40,658,520 |
| 2015-06-18 | 2015-06-16 | 9.700 | 4,195,600 | -6,200 | 0.73% | 40,697,320 |
| 2015-06-17 | 2015-06-15 | 9.400 | 4,201,800 | +43,600 | 0.73% | 39,496,920 |
| 2015-06-16 | 2015-06-12 | 9.600 | 4,158,200 | +25,000 | 0.72% | 39,918,720 |
| 2015-06-15 | 2015-06-11 | 9.500 | 4,133,200 | -1,800 | 0.72% | 39,265,400 |
| 2015-06-12 | 2015-06-10 | 9.200 | 4,135,000 | +10,800 | 0.72% | 38,042,000 |
| 2015-06-11 | 2015-06-09 | 9.600 | 4,124,200 | +48,000 | 0.73% | 39,592,320 |
| 2015-06-10 | 2015-06-08 | 10.300 | 4,076,200 | +82,200 | 0.72% | 41,984,860 |
| 2015-06-09 | 2015-06-05 | 10.800 | 3,994,000 | -38,200 | 0.71% | 43,135,200 |
| 2015-06-08 | 2015-06-04 | 11.100 | 4,032,200 | +142,800 | 0.71% | 44,757,420 |
| 2015-06-05 | 2015-06-03 | 11.300 | 3,889,400 | +47,200 | 0.69% | 43,950,220 |
| 2015-06-04 | 2015-06-02 | 10.400 | 3,842,200 | +17,800 | 0.68% | 39,958,880 |
| 2015-06-03 | 2015-06-01 | 10.300 | 3,824,400 | -37,200 | 0.68% | 39,391,320 |
| 2015-06-02 | 2015-05-29 | 10.500 | 3,861,600 | -63,200 | 0.68% | 40,546,800 |
| 2015-06-01 | 2015-05-28 | 10.100 | 3,924,800 | +11,400 | 0.69% | 39,640,480 |
| 2015-05-29 | 2015-05-27 | 10.400 | 3,913,400 | +7,400 | 0.69% | 40,699,360 |
| 2015-05-28 | 2015-05-26 | 10.400 | 3,906,000 | +2,200 | 0.69% | 40,622,400 |
| 2015-05-27 | 2015-05-22 | 10.500 | 3,903,800 | -8,000 | 0.69% | 40,989,900 |
| 2015-05-22 | 2015-05-20 | 10.400 | 3,911,800 | -23,200 | 0.69% | 40,682,720 |
| 2015-05-21 | 2015-05-19 | 10.500 | 3,935,000 | -191,200 | 0.70% | 41,317,500 |
| 2015-05-20 | 2015-05-18 | 10.400 | 4,126,200 | -91,400 | 0.73% | 42,912,480 |
| 2015-05-19 | 2015-05-15 | 10.800 | 4,217,600 | -13,000 | 0.75% | 45,550,080 |
| 2015-05-18 | 2015-05-14 | 11.100 | 4,230,600 | +3,600 | 0.75% | 46,959,660 |
| 2015-05-15 | 2015-05-13 | 11.300 | 4,227,000 | +5,800 | 0.75% | 47,765,100 |
| 2015-05-14 | 2015-05-12 | 11.200 | 4,221,200 | +54,400 | 0.75% | 47,277,440 |
| 2015-05-13 | 2015-05-11 | 11.200 | 4,166,800 | -2,200 | 0.74% | 46,668,160 |
| 2015-05-12 | 2015-05-08 | 10.900 | 4,169,000 | -19,800 | 0.74% | 45,442,100 |
| 2015-05-11 | 2015-05-07 | 10.600 | 4,188,800 | +11,000 | 0.74% | 44,401,280 |
| 2015-05-08 | 2015-05-06 | 11.000 | 4,177,800 | +50,000 | 0.74% | 45,955,800 |
| 2015-05-07 | 2015-05-05 | 11.300 | 4,127,800 | +79,200 | 0.73% | 46,644,140 |
| 2015-05-06 | 2015-05-04 | 11.800 | 4,048,600 | +20,000 | 0.72% | 47,773,480 |
| 2015-05-05 | 2015-04-30 | 11.700 | 4,028,600 | -21,400 | 0.71% | 47,134,620 |
| 2015-05-04 | 2015-04-29 | 11.600 | 4,050,000 | -47,800 | 0.72% | 46,980,000 |
| 2015-04-30 | 2015-04-28 | 11.600 | 4,097,800 | -52,800 | 0.73% | 47,534,480 |
| 2015-04-29 | 2015-04-27 | 11.600 | 4,150,600 | -97,000 | 0.73% | 48,146,960 |
| 2015-04-28 | 2015-04-24 | 10.300 | 4,247,600 | +18,800 | 0.75% | 43,750,280 |
| 2015-04-27 | 2015-04-23 | 10.300 | 4,228,800 | +29,000 | 0.75% | 43,556,640 |
| 2015-04-24 | 2015-04-22 | 10.400 | 4,199,800 | -48,800 | 0.74% | 43,677,920 |
| 2015-04-23 | 2015-04-21 | 10.600 | 4,248,600 | +1,000 | 0.75% | 45,035,160 |
| 2015-04-22 | 2015-04-20 | 10.300 | 4,247,600 | +8,200 | 0.75% | 43,750,280 |
| 2015-04-21 | 2015-04-17 | 11.100 | 4,239,400 | -31,200 | 0.75% | 47,057,340 |
| 2015-04-20 | 2015-04-16 | 11.800 | 4,270,600 | -92,200 | 0.76% | 50,393,080 |
| 2015-04-17 | 2015-04-15 | 11.400 | 4,362,800 | +21,000 | 0.77% | 49,735,920 |
| 2015-04-16 | 2015-04-14 | 11.300 | 4,341,800 | -2,400 | 0.77% | 49,062,340 |
| 2015-04-15 | 2015-04-13 | 11.900 | 4,344,200 | -106,800 | 0.77% | 51,695,980 |
| 2015-04-14 | 2015-04-10 | 10.600 | 4,451,000 | -74,000 | 0.79% | 47,180,600 |
| 2015-04-13 | 2015-04-09 | 9.700 | 4,525,000 | +58,800 | 0.80% | 43,892,500 |
| 2015-04-10 | 2015-04-08 | 10.300 | 4,466,200 | +12,200 | 0.79% | 46,001,860 |
| 2015-04-09 | 2015-04-02 | 9.500 | 4,454,000 | -89,400 | 0.79% | 42,313,000 |
| 2015-04-08 | 2015-04-01 | 8.700 | 4,543,400 | +109,200 | 0.80% | 39,527,580 |
| 2015-04-02 | 2015-03-31 | 8.900 | 4,434,200 | -1,000 | 0.79% | 39,464,380 |
| 2015-04-01 | 2015-03-30 | 8.800 | 4,435,200 | -7,600 | 0.79% | 39,029,760 |
| 2015-03-30 | 2015-03-26 | 8.700 | 4,442,800 | -22,600 | 0.79% | 38,652,360 |
| 2015-03-27 | 2015-03-25 | 8.700 | 4,465,400 | -55,200 | 0.79% | 38,848,980 |
| 2015-03-26 | 2015-03-24 | 7.700 | 4,520,600 | +7,200 | 0.80% | 34,808,620 |
| 2015-03-25 | 2015-03-23 | 7.500 | 4,513,400 | +25,400 | 0.80% | 33,850,500 |
| 2015-03-24 | 2015-03-20 | 7.900 | 4,488,000 | +24,000 | 0.79% | 35,455,200 |
| 2015-03-23 | 2015-03-19 | 7.900 | 4,464,000 | +31,000 | 0.79% | 35,265,600 |
| 2015-03-20 | 2015-03-18 | 8.000 | 4,433,000 | +33,600 | 0.78% | 35,464,000 |
| 2015-03-19 | 2015-03-17 | 8.200 | 4,399,400 | +36,400 | 0.78% | 36,075,080 |
| 2015-03-18 | 2015-03-16 | 8.500 | 4,363,000 | +3,800 | 0.77% | 37,085,500 |
| 2015-03-12 | 2015-03-10 | 8.500 | 4,359,200 | -22,200 | 0.77% | 37,053,200 |
| 2015-03-10 | 2015-03-06 | 8.600 | 4,381,400 | +600 | 0.78% | 37,680,040 |
| 2015-03-09 | 2015-03-05 | 8.700 | 4,380,800 | -39,000 | 0.78% | 38,112,960 |
| 2015-03-06 | 2015-03-04 | 8.400 | 4,419,800 | +600 | 0.79% | 37,126,320 |
| 2015-03-05 | 2015-03-03 | 8.600 | 4,419,200 | -19,600 | 0.79% | 38,005,120 |
| 2015-03-04 | 2015-03-02 | 8.900 | 4,438,800 | +20,800 | 0.79% | 39,505,320 |
| 2015-03-02 | 2015-02-26 | 9.100 | 4,418,000 | +7,000 | 0.79% | 40,203,800 |
| 2015-02-27 | 2015-02-25 | 9.100 | 4,411,000 | +17,000 | 0.79% | 40,140,100 |
| 2015-02-26 | 2015-02-24 | 9.200 | 4,394,000 | -20,200 | 0.78% | 40,424,800 |
| 2015-02-24 | 2015-02-18 | 8.800 | 4,414,200 | +16,200 | 0.79% | 38,844,960 |
| 2015-02-23 | 2015-02-16 | 8.800 | 4,398,000 | -11,600 | 0.78% | 38,702,400 |
| 2015-02-17 | 2015-02-13 | 8.900 | 4,409,600 | -24,600 | 0.79% | 39,245,440 |
| 2015-02-16 | 2015-02-12 | 8.400 | 4,434,200 | +1,000 | 0.79% | 37,247,280 |
| 2015-02-13 | 2015-02-11 | 8.500 | 4,433,200 | +17,600 | 0.79% | 37,682,200 |
| 2015-02-11 | 2015-02-09 | 8.400 | 4,415,600 | +1,000 | 0.79% | 37,091,040 |
| 2015-02-10 | 2015-02-06 | 8.300 | 4,414,600 | -200 | 0.79% | 36,641,180 |
| 2015-02-06 | 2015-02-04 | 8.600 | 4,414,800 | -34,800 | 0.79% | 37,967,280 |
| 2015-02-05 | 2015-02-03 | 8.700 | 4,449,600 | -6,000 | 0.79% | 38,711,520 |
| 2015-01-29 | 2015-01-27 | 8.600 | 4,455,600 | -6,200 | 0.79% | 38,318,160 |
| 2015-01-28 | 2015-01-26 | 8.400 | 4,461,800 | +9,800 | 0.80% | 37,479,120 |
| 2015-01-27 | 2015-01-23 | 8.600 | 4,452,000 | +10,000 | 0.79% | 38,287,200 |
| 2015-01-26 | 2015-01-22 | 8.600 | 4,442,000 | -29,800 | 0.79% | 38,201,200 |
| 2015-01-23 | 2015-01-21 | 8.200 | 4,471,800 | +12,600 | 0.80% | 36,668,760 |
| 2015-01-22 | 2015-01-20 | 8.300 | 4,459,200 | +25,400 | 0.80% | 37,011,360 |
| 2015-01-21 | 2015-01-19 | 8.200 | 4,433,800 | +1,400 | 0.79% | 36,357,160 |
| 2015-01-20 | 2015-01-16 | 8.400 | 4,432,400 | +35,600 | 0.79% | 37,232,160 |
| 2015-01-19 | 2015-01-15 | 8.600 | 4,396,800 | +1,800 | 0.78% | 37,812,480 |
| 2015-01-16 | 2015-01-14 | 8.600 | 4,395,000 | +15,000 | 0.78% | 37,797,000 |
| 2015-01-15 | 2015-01-13 | 8.800 | 4,380,000 | +9,400 | 0.78% | 38,544,000 |
| 2015-01-14 | 2015-01-12 | 8.700 | 4,370,600 | +36,000 | 0.78% | 38,024,220 |
| 2015-01-13 | 2015-01-09 | 8.900 | 4,334,600 | +52,600 | 0.77% | 38,577,940 |
| 2015-01-12 | 2015-01-08 | 8.800 | 4,282,000 | -12,000 | 0.76% | 37,681,600 |
| 2015-01-09 | 2015-01-07 | 8.900 | 4,294,000 | +23,200 | 0.77% | 38,216,600 |
| 2015-01-08 | 2015-01-06 | 8.800 | 4,270,800 | +12,000 | 0.76% | 37,583,040 |
| 2015-01-07 | 2015-01-05 | 8.900 | 4,258,800 | -9,600 | 0.76% | 37,903,320 |
| 2015-01-05 | 2014-12-31 | 9.000 | 4,268,400 | -11,000 | 0.76% | 38,415,600 |
| 2015-01-02 | 2014-12-29 | 8.900 | 4,279,400 | -10,000 | 0.76% | 38,086,660 |
| 2014-12-30 | 2014-12-24 | 8.200 | 4,289,400 | +7,600 | 0.76% | 35,173,080 |
| 2014-12-29 | 2014-12-22 | 7.900 | 4,281,800 | +17,600 | 0.76% | 33,826,220 |
| 2014-12-23 | 2014-12-19 | 8.100 | 4,264,200 | +96,400 | 0.76% | 34,540,020 |
| 2014-12-22 | 2014-12-18 | 8.100 | 4,167,800 | +60,200 | 0.74% | 33,759,180 |
| 2014-12-19 | 2014-12-17 | 8.100 | 4,107,600 | +131,600 | 0.73% | 33,271,560 |
| 2014-12-18 | 2014-12-16 | 9.000 | 3,976,000 | +45,800 | 0.71% | 35,784,000 |
| 2014-12-17 | 2014-12-15 | 9.300 | 3,930,200 | -2,000 | 0.70% | 36,550,860 |
| 2014-12-16 | 2014-12-12 | 9.200 | 3,932,200 | -17,000 | 0.70% | 36,176,240 |
| 2014-12-15 | 2014-12-11 | 8.300 | 3,949,200 | -5,000 | 0.70% | 32,778,360 |
| 2014-12-12 | 2014-12-10 | 8.700 | 3,954,200 | +200 | 0.71% | 34,401,540 |
| 2014-12-11 | 2014-12-09 | 8.000 | 3,954,000 | +140,800 | 0.71% | 31,632,000 |
| 2014-12-10 | 2014-12-08 | 8.800 | 3,813,200 | -127,800 | 0.68% | 33,556,160 |
| 2014-12-09 | 2014-12-05 | 9.400 | 3,941,000 | +28,800 | 0.70% | 37,045,400 |
| 2014-12-08 | 2014-12-04 | 9.600 | 3,912,200 | +70,000 | 0.70% | 37,557,120 |
| 2014-12-05 | 2014-12-03 | 10.100 | 3,842,200 | +52,800 | 0.69% | 38,806,220 |
| 2014-12-04 | 2014-12-02 | 10.700 | 3,789,400 | +41,600 | 0.68% | 40,546,580 |
| 2014-12-03 | 2014-12-01 | 10.000 | 3,747,800 | +6,200 | 0.67% | 37,478,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 3,741,600 | +1,600 | 0.67% | 37,790,160 |
| 2014-12-01 | 2014-11-27 | 10.200 | 3,740,000 | +21,200 | 0.67% | 38,148,000 |
| 2014-11-26 | 2014-11-24 | 10.400 | 3,718,800 | +16,800 | 0.66% | 38,675,520 |
| 2014-11-25 | 2014-11-21 | 10.500 | 3,702,000 | -73,800 | 0.66% | 38,871,000 |
| 2014-11-21 | 2014-11-19 | 10.100 | 3,775,800 | +8,400 | 0.67% | 38,135,580 |
| 2014-11-20 | 2014-11-18 | 10.100 | 3,767,400 | +4,600 | 0.67% | 38,050,740 |
| 2014-11-19 | 2014-11-17 | 10.200 | 3,762,800 | -1,800 | 0.67% | 38,380,560 |
| 2014-11-18 | 2014-11-14 | 10.300 | 3,764,600 | -10,000 | 0.67% | 38,775,380 |
| 2014-11-14 | 2014-11-12 | 10.400 | 3,774,600 | +20,000 | 0.67% | 39,255,840 |
| 2014-11-13 | 2014-11-11 | 10.400 | 3,754,600 | -24,400 | 0.67% | 39,047,840 |
| 2014-11-12 | 2014-11-10 | 10.300 | 3,779,000 | +100,000 | 0.67% | 38,923,700 |
| 2014-11-11 | 2014-11-07 | 10.500 | 3,679,000 | +14,600 | 0.66% | 38,629,500 |
| 2014-11-10 | 2014-11-06 | 10.600 | 3,664,400 | +35,400 | 0.65% | 38,842,640 |
| 2014-11-06 | 2014-11-04 | 10.800 | 3,629,000 | -7,400 | 0.65% | 39,193,200 |
| 2014-11-05 | 2014-11-03 | 10.800 | 3,636,400 | -33,000 | 0.65% | 39,273,120 |
| 2014-11-04 | 2014-10-31 | 10.900 | 3,669,400 | +2,200 | 0.65% | 39,996,460 |
| 2014-11-03 | 2014-10-30 | 10.800 | 3,667,200 | +20,000 | 0.65% | 39,605,760 |
| 2014-10-31 | 2014-10-29 | 10.900 | 3,647,200 | -9,800 | 0.65% | 39,754,480 |
| 2014-10-30 | 2014-10-28 | 10.800 | 3,657,000 | +22,600 | 0.66% | 39,495,600 |
| 2014-10-29 | 2014-10-27 | 10.800 | 3,634,400 | +35,800 | 0.65% | 39,251,520 |
| 2014-10-28 | 2014-10-24 | 10.500 | 3,598,600 | +12,400 | 0.65% | 37,785,300 |
| 2014-10-27 | 2014-10-23 | 10.400 | 3,586,200 | +200,000 | 0.65% | 37,296,480 |
| 2014-10-24 | 2014-10-22 | 10.300 | 3,386,200 | -20,000 | 0.61% | 34,877,860 |
| 2014-10-23 | 2014-10-21 | 10.100 | 3,406,200 | +3,000 | 0.61% | 34,402,620 |
| 2014-10-22 | 2014-10-20 | 9.900 | 3,403,200 | -30,000 | 0.61% | 33,691,680 |
| 2014-10-20 | 2014-10-16 | 9.700 | 3,433,200 | +400 | 0.62% | 33,302,040 |
| 2014-10-17 | 2014-10-15 | 9.700 | 3,432,800 | +2,200 | 0.62% | 33,298,160 |
| 2014-10-16 | 2014-10-14 | 9.600 | 3,430,600 | +38,000 | 0.62% | 32,933,760 |
| 2014-10-14 | 2014-10-10 | 9.800 | 3,392,600 | +38,800 | 0.61% | 33,247,480 |
| 2014-10-10 | 2014-10-08 | 9.800 | 3,353,800 | -8,000 | 0.60% | 32,867,240 |
| 2014-10-09 | 2014-10-07 | 9.800 | 3,361,800 | -8,000 | 0.60% | 32,945,640 |
| 2014-10-06 | 2014-09-30 | 9.700 | 3,369,800 | +40,000 | 0.61% | 32,687,060 |
| 2014-10-03 | 2014-09-29 | 9.400 | 3,329,800 | +23,800 | 0.60% | 31,300,120 |
| 2014-09-30 | 2014-09-26 | 10.500 | 3,306,000 | +15,400 | 0.59% | 34,713,000 |
| 2014-09-29 | 2014-09-25 | 10.600 | 3,290,600 | +18,800 | 0.59% | 34,880,360 |
| 2014-09-26 | 2014-09-24 | 10.400 | 3,271,800 | -3,000 | 0.59% | 34,026,720 |
| 2014-09-25 | 2014-09-23 | 10.800 | 3,274,800 | +23,400 | 0.59% | 35,367,840 |
| 2014-09-24 | 2014-09-22 | 10.800 | 3,251,400 | +10,200 | 0.59% | 35,115,120 |
| 2014-09-23 | 2014-09-19 | 11.100 | 3,241,200 | +5,000 | 0.58% | 35,977,320 |
| 2014-09-22 | 2014-09-18 | 11.000 | 3,236,200 | +188,000 | 0.58% | 35,598,200 |
| 2014-09-19 | 2014-09-17 | 11.200 | 3,048,200 | +1,000 | 0.55% | 34,139,840 |
| 2014-09-18 | 2014-09-16 | 11.300 | 3,047,200 | +4,000 | 0.55% | 34,433,360 |
| 2014-09-17 | 2014-09-15 | 11.500 | 3,043,200 | +3,000 | 0.55% | 34,996,800 |
| 2014-09-16 | 2014-09-12 | 11.500 | 3,040,200 | -10,000 | 0.55% | 34,962,300 |
| 2014-09-15 | 2014-09-11 | 11.400 | 3,050,200 | -400 | 0.55% | 34,772,280 |
| 2014-09-12 | 2014-09-10 | 11.700 | 3,050,600 | +150,000 | 0.55% | 35,692,020 |
| 2014-09-10 | 2014-09-05 | 11.800 | 2,900,600 | -4,600 | 0.52% | 34,227,080 |
| 2014-09-08 | 2014-09-04 | 11.400 | 2,905,200 | +11,800 | 0.52% | 33,119,280 |
| 2014-09-04 | 2014-09-02 | 11.300 | 2,893,400 | +26,600 | 0.52% | 32,695,420 |
| 2014-09-03 | 2014-09-01 | 11.200 | 2,866,800 | +11,200 | 0.52% | 32,108,160 |
| 2014-09-02 | 2014-08-29 | 11.000 | 2,855,600 | +74,800 | 0.51% | 31,411,600 |
| 2014-09-01 | 2014-08-28 | 11.200 | 2,780,800 | +63,400 | 0.50% | 31,144,960 |
| 2014-08-29 | 2014-08-27 | 11.500 | 2,717,400 | -12,000 | 0.49% | 31,250,100 |
| 2014-08-28 | 2014-08-26 | 11.300 | 2,729,400 | +111,600 | 0.49% | 30,842,220 |
| 2014-08-27 | 2014-08-25 | 11.400 | 2,617,800 | +24,000 | 0.47% | 29,842,920 |
| 2014-08-22 | 2014-08-20 | 11.600 | 2,593,800 | +30,600 | 0.47% | 30,088,080 |
| 2014-08-21 | 2014-08-19 | 11.700 | 2,563,200 | +21,600 | 0.46% | 29,989,440 |
| 2014-08-18 | 2014-08-14 | 11.400 | 2,541,600 | +5,400 | 0.46% | 28,974,240 |
| 2014-08-15 | 2014-08-13 | 11.600 | 2,536,200 | -22,000 | 0.46% | 29,419,920 |
| 2014-08-14 | 2014-08-12 | 11.700 | 2,558,200 | -3,000 | 0.46% | 29,930,940 |
| 2014-08-13 | 2014-08-11 | 12.000 | 2,561,200 | -5,600 | 0.46% | 30,734,400 |
| 2014-08-12 | 2014-08-08 | 12.000 | 2,566,800 | +600 | 0.46% | 30,801,600 |
| 2014-08-11 | 2014-08-07 | 11.500 | 2,566,200 | -6,200 | 0.46% | 29,511,300 |
| 2014-08-08 | 2014-08-06 | 11.200 | 2,572,400 | -10,000 | 0.46% | 28,810,880 |
| 2014-08-07 | 2014-08-05 | 11.000 | 2,582,400 | -5,800 | 0.46% | 28,406,400 |
| 2014-08-06 | 2014-08-04 | 10.900 | 2,588,200 | +8,600 | 0.47% | 28,211,380 |
| 2014-08-05 | 2014-08-01 | 11.000 | 2,579,600 | +51,800 | 0.46% | 28,375,600 |
| 2014-08-04 | 2014-07-31 | 10.800 | 2,527,800 | -44,600 | 0.45% | 27,300,240 |
| 2014-08-01 | 2014-07-30 | 10.600 | 2,572,400 | -2,200 | 0.46% | 27,267,440 |
| 2014-07-31 | 2014-07-29 | 10.900 | 2,574,600 | +25,000 | 0.46% | 28,063,140 |
| 2014-07-30 | 2014-07-28 | 11.200 | 2,549,600 | -44,000 | 0.46% | 28,555,520 |
| 2014-07-29 | 2014-07-25 | 11.400 | 2,593,600 | +10,000 | 0.47% | 29,567,040 |
| 2014-07-28 | 2014-07-24 | 11.600 | 2,583,600 | -5,000 | 0.46% | 29,969,760 |
| 2014-07-25 | 2014-07-23 | 11.300 | 2,588,600 | -9,800 | 0.47% | 29,251,180 |
| 2014-07-24 | 2014-07-22 | 11.100 | 2,598,400 | -12,200 | 0.47% | 28,842,240 |
| 2014-07-23 | 2014-07-21 | 10.800 | 2,610,600 | +17,800 | 0.47% | 28,194,480 |
| 2014-07-22 | 2014-07-18 | 11.100 | 2,592,800 | -13,400 | 0.47% | 28,780,080 |
| 2014-07-21 | 2014-07-17 | 11.100 | 2,606,200 | -9,000 | 0.47% | 28,928,820 |
| 2014-07-18 | 2014-07-16 | 10.500 | 2,615,200 | +2,400 | 0.47% | 27,459,600 |
| 2014-07-16 | 2014-07-14 | 9.600 | 2,612,800 | -6,200 | 0.47% | 25,082,880 |
| 2014-07-15 | 2014-07-11 | 9.900 | 2,619,000 | -10,000 | 0.47% | 25,928,100 |
| 2014-07-14 | 2014-07-10 | 9.900 | 2,629,000 | +5,200 | 0.47% | 26,027,100 |
| 2014-07-11 | 2014-07-09 | 9.400 | 2,623,800 | -2,800 | 0.47% | 24,663,720 |
| 2014-07-10 | 2014-07-08 | 9.700 | 2,626,600 | -56,800 | 0.47% | 25,478,020 |
| 2014-07-09 | 2014-07-07 | 9.400 | 2,683,400 | -3,000 | 0.48% | 25,223,960 |
| 2014-07-07 | 2014-07-03 | 9.100 | 2,686,400 | -7,000 | 0.48% | 24,446,240 |
| 2014-07-04 | 2014-07-02 | 8.600 | 2,693,400 | +5,000 | 0.48% | 23,163,240 |
| 2014-07-03 | 2014-06-30 | 8.900 | 2,688,400 | -8,000 | 0.48% | 23,926,760 |
| 2014-07-02 | 2014-06-27 | 8.700 | 2,696,400 | -2,000 | 0.49% | 23,458,680 |
| 2014-06-25 | 2014-06-23 | 8.600 | 2,698,400 | +3,000 | 0.49% | 23,206,240 |
| 2014-06-17 | 2014-06-13 | 9.300 | 2,695,400 | -3,800 | 0.48% | 25,067,220 |
| 2014-06-13 | 2014-06-11 | 9.100 | 2,699,200 | -35,000 | 0.49% | 24,562,720 |
| 2014-06-12 | 2014-06-10 | 9.300 | 2,734,200 | +45,000 | 0.49% | 25,428,060 |
| 2014-06-11 | 2014-06-09 | 8.900 | 2,689,200 | -19,000 | 0.48% | 23,933,880 |
| 2014-06-10 | 2014-06-06 | 8.500 | 2,708,200 | +1,000 | 0.49% | 23,019,700 |
| 2014-06-09 | 2014-06-05 | 8.400 | 2,707,200 | +28,200 | 0.49% | 22,740,480 |
| 2014-06-06 | 2014-06-04 | 8.600 | 2,679,000 | +57,000 | 0.48% | 23,039,400 |
| 2014-06-05 | 2014-06-03 | 8.500 | 2,622,000 | +60,000 | 0.47% | 22,287,000 |
| 2014-06-03 | 2014-05-29 | 8.100 | 2,562,000 | +30,000 | 0.46% | 20,752,200 |
| 2014-05-30 | 2014-05-28 | 8.100 | 2,532,000 | -800 | 0.46% | 20,509,200 |
| 2014-05-29 | 2014-05-27 | 7.800 | 2,532,800 | -29,600 | 0.46% | 19,755,840 |
| 2014-05-27 | 2014-05-23 | 7.700 | 2,562,400 | +42,000 | 0.46% | 19,730,480 |
| 2014-05-23 | 2014-05-21 | 8.400 | 2,520,400 | +34,200 | 0.45% | 21,171,360 |
| 2014-05-20 | 2014-05-16 | 8.600 | 2,486,200 | -5,000 | 0.45% | 21,381,320 |
| 2014-05-19 | 2014-05-15 | 8.400 | 2,491,200 | +600 | 0.45% | 20,926,080 |
| 2014-05-16 | 2014-05-14 | 8.600 | 2,490,600 | -1,000 | 0.45% | 21,419,160 |
| 2014-05-15 | 2014-05-13 | 8.600 | 2,491,600 | +29,000 | 0.45% | 21,427,760 |
| 2014-05-14 | 2014-05-12 | 8.700 | 2,462,600 | +4,800 | 0.44% | 21,424,620 |
| 2014-05-12 | 2014-05-08 | 8.500 | 2,457,800 | +6,000 | 0.44% | 20,891,300 |
| 2014-05-05 | 2014-04-30 | 8.700 | 2,451,800 | +10,000 | 0.44% | 21,330,660 |
| 2014-05-02 | 2014-04-29 | 8.600 | 2,441,800 | +148,600 | 0.44% | 20,999,480 |
| 2014-04-30 | 2014-04-28 | 8.700 | 2,293,200 | +366,800 | 0.41% | 19,950,840 |
| 2014-04-29 | 2014-04-25 | 9.300 | 1,926,400 | +221,600 | 0.35% | 17,915,520 |
| 2014-04-28 | 2014-04-24 | 9.600 | 1,704,800 | +200,000 | 0.31% | 16,366,080 |
| 2014-04-25 | 2014-04-23 | 9.800 | 1,504,800 | -5,000 | 0.27% | 14,747,040 |
| 2014-04-24 | 2014-04-22 | 9.900 | 1,509,800 | +35,000 | 0.27% | 14,947,020 |
| 2014-04-23 | 2014-04-17 | 9.900 | 1,474,800 | +10,000 | 0.27% | 14,600,520 |
| 2014-04-22 | 2014-04-16 | 9.300 | 1,464,800 | +10,800 | 0.26% | 13,622,640 |
| 2014-04-17 | 2014-04-15 | 9.200 | 1,454,000 | +11,600 | 0.26% | 13,376,800 |
| 2014-04-16 | 2014-04-14 | 9.500 | 1,442,400 | +2,000 | 0.26% | 13,702,800 |
| 2014-04-14 | 2014-04-10 | 9.900 | 1,440,400 | +28,000 | 0.26% | 14,259,960 |
| 2014-04-11 | 2014-04-09 | 9.600 | 1,412,400 | +400 | 0.25% | 13,559,040 |
| 2014-04-10 | 2014-04-08 | 9.800 | 1,412,000 | +1,800 | 0.25% | 13,837,600 |
| 2014-04-09 | 2014-04-07 | 9.800 | 1,410,200 | +23,200 | 0.25% | 13,819,960 |
| 2014-04-08 | 2014-04-04 | 10.200 | 1,387,000 | +14,800 | 0.25% | 14,147,400 |
| 2014-04-07 | 2014-04-03 | 10.200 | 1,372,200 | -3,400 | 0.25% | 13,996,440 |
| 2014-04-03 | 2014-04-01 | 10.300 | 1,375,600 | -19,800 | 0.25% | 14,168,680 |
| 2014-04-02 | 2014-03-31 | 10.000 | 1,395,400 | -10,000 | 0.25% | 13,954,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 1,405,400 | -14,400 | 0.25% | 14,194,540 |
| 2014-03-31 | 2014-03-27 | 9.500 | 1,419,800 | +2,000 | 0.26% | 13,488,100 |
| 2014-03-28 | 2014-03-26 | 9.700 | 1,417,800 | +29,000 | 0.26% | 13,752,660 |
| 2014-03-27 | 2014-03-25 | 9.800 | 1,388,800 | +28,000 | 0.25% | 13,610,240 |
| 2014-03-26 | 2014-03-24 | 9.800 | 1,360,800 | +17,000 | 0.24% | 13,335,840 |
| 2014-03-25 | 2014-03-21 | 10.300 | 1,343,800 | +17,400 | 0.24% | 13,841,140 |
| 2014-03-24 | 2014-03-20 | 9.700 | 1,326,400 | +14,400 | 0.24% | 12,866,080 |
| 2014-03-21 | 2014-03-19 | 9.900 | 1,312,000 | +54,400 | 0.24% | 12,988,800 |
| 2014-03-20 | 2014-03-18 | 10.400 | 1,257,600 | +3,000 | 0.23% | 13,079,040 |
| 2014-03-19 | 2014-03-17 | 10.200 | 1,254,600 | +15,400 | 0.23% | 12,796,920 |
| 2014-03-18 | 2014-03-14 | 11.200 | 1,239,200 | -43,600 | 0.22% | 13,879,040 |
| 2014-03-17 | 2014-03-13 | 11.600 | 1,282,800 | -2,600 | 0.23% | 14,880,480 |
| 2014-03-14 | 2014-03-12 | 11.600 | 1,285,400 | -1,588,000 | 0.23% | 14,910,640 |
| 2014-03-13 | 2014-03-11 | 11.200 | 2,873,400 | -21,800 | 0.52% | 32,182,080 |
| 2014-03-12 | 2014-03-10 | 11.500 | 2,895,200 | -5,400 | 0.52% | 33,294,800 |
| 2014-03-11 | 2014-03-07 | 11.300 | 2,900,600 | -304,000 | 0.52% | 32,776,780 |
| 2014-03-10 | 2014-03-06 | 11.000 | 3,204,600 | -19,600 | 0.58% | 35,250,600 |
| 2014-03-07 | 2014-03-05 | 9.400 | 3,224,200 | -178,600 | 0.58% | 30,307,480 |
| 2014-03-06 | 2014-03-04 | 10.500 | 3,402,800 | +57,800 | 0.61% | 35,729,400 |
| 2014-03-05 | 2014-03-03 | 11.100 | 3,345,000 | +38,000 | 0.60% | 37,129,500 |
| 2014-03-04 | 2014-02-28 | 11.200 | 3,307,000 | -97,000 | 0.60% | 37,038,400 |
| 2014-03-03 | 2014-02-27 | 11.200 | 3,404,000 | +6,200 | 0.61% | 38,124,800 |
| 2014-02-28 | 2014-02-26 | 11.200 | 3,397,800 | +45,600 | 0.61% | 38,055,360 |
| 2014-02-27 | 2014-02-25 | 11.100 | 3,352,200 | +10,000 | 0.60% | 37,209,420 |
| 2014-02-26 | 2014-02-24 | 11.400 | 3,342,200 | +5,600 | 0.60% | 38,101,080 |
| 2014-02-25 | 2014-02-21 | 11.200 | 3,336,600 | +8,000 | 0.60% | 37,369,920 |
| 2014-02-24 | 2014-02-20 | 11.200 | 3,328,600 | +17,600 | 0.60% | 37,280,320 |
| 2014-02-21 | 2014-02-19 | 11.700 | 3,311,000 | +9,800 | 0.60% | 38,738,700 |
| 2014-02-20 | 2014-02-18 | 11.900 | 3,301,200 | +22,800 | 0.59% | 39,284,280 |
| 2014-02-19 | 2014-02-17 | 12.000 | 3,278,400 | +1,400 | 0.59% | 39,340,800 |
| 2014-02-18 | 2014-02-14 | 11.800 | 3,277,000 | +76,400 | 0.59% | 38,668,600 |
| 2014-02-17 | 2014-02-13 | 11.500 | 3,200,600 | -1,133,000 | 0.58% | 36,806,900 |
| 2014-02-14 | 2014-02-12 | 12.400 | 4,333,600 | +92,200 | 0.78% | 53,736,640 |
| 2014-02-13 | 2014-02-11 | 12.700 | 4,241,400 | +10,800 | 0.76% | 53,865,780 |
| 2014-02-12 | 2014-02-10 | 12.200 | 4,230,600 | +3,000 | 0.76% | 51,613,320 |
| 2014-02-11 | 2014-02-07 | 11.700 | 4,227,600 | -94,600 | 0.76% | 49,462,920 |
| 2014-02-10 | 2014-02-06 | 11.500 | 4,322,200 | +200 | 0.78% | 49,705,300 |
| 2014-02-07 | 2014-02-05 | 11.300 | 4,322,000 | +6,000 | 0.78% | 48,838,600 |
| 2014-02-06 | 2014-02-04 | 11.400 | 4,316,000 | -2,000 | 0.78% | 49,202,400 |
| 2014-02-05 | 2014-01-30 | 11.600 | 4,318,000 | +10,400 | 0.78% | 50,088,800 |
| 2014-02-04 | 2014-01-28 | 11.400 | 4,307,600 | +14,400 | 0.78% | 49,106,640 |
| 2014-01-29 | 2014-01-27 | 10.900 | 4,293,200 | +57,000 | 0.77% | 46,795,880 |
| 2014-01-28 | 2014-01-24 | 11.100 | 4,236,200 | +27,200 | 0.76% | 47,021,820 |
| 2014-01-27 | 2014-01-23 | 11.500 | 4,209,000 | +51,800 | 0.76% | 48,403,500 |
| 2014-01-24 | 2014-01-22 | 11.400 | 4,157,200 | +8,200 | 0.75% | 47,392,080 |
| 2014-01-23 | 2014-01-21 | 11.400 | 4,149,000 | +8,200 | 0.75% | 47,298,600 |
| 2014-01-22 | 2014-01-20 | 10.900 | 4,140,800 | -43,600 | 0.75% | 45,134,720 |
| 2014-01-21 | 2014-01-17 | 10.900 | 4,184,400 | +9,800 | 0.75% | 45,609,960 |
| 2014-01-20 | 2014-01-16 | 10.900 | 4,174,600 | +11,200 | 0.75% | 45,503,140 |
| 2014-01-17 | 2014-01-15 | 10.700 | 4,163,400 | +126,000 | 0.75% | 44,548,380 |
| 2014-01-16 | 2014-01-14 | 10.200 | 4,037,400 | +6,400 | 0.73% | 41,181,480 |
| 2014-01-15 | 2014-01-13 | 10.200 | 4,031,000 | +26,800 | 0.73% | 41,116,200 |
| 2014-01-14 | 2014-01-10 | 10.000 | 4,004,200 | +61,000 | 0.72% | 40,042,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 3,943,200 | +97,000 | 0.71% | 39,826,320 |
| 2014-01-10 | 2014-01-08 | 10.200 | 3,846,200 | +114,400 | 0.69% | 39,231,240 |
| 2014-01-09 | 2014-01-07 | 10.300 | 3,731,800 | -20,600 | 0.67% | 38,437,540 |
| 2014-01-08 | 2014-01-06 | 9.700 | 3,752,400 | -141,000 | 0.68% | 36,398,280 |
| 2014-01-07 | 2014-01-03 | 9.600 | 3,893,400 | +2,000 | 0.70% | 37,376,640 |
| 2014-01-06 | 2014-01-02 | 9.600 | 3,891,400 | +58,400 | 0.70% | 37,357,440 |
| 2014-01-03 | 2013-12-31 | 9.800 | 3,833,000 | -1,400 | 0.69% | 37,563,400 |
| 2014-01-02 | 2013-12-27 | 9.200 | 3,834,400 | +15,600 | 0.69% | 35,276,480 |
| 2013-12-30 | 2013-12-24 | 9.000 | 3,818,800 | +4,000 | 0.69% | 34,369,200 |
| 2013-12-23 | 2013-12-19 | 8.600 | 3,814,800 | +5,600 | 0.69% | 32,807,280 |
| 2013-12-20 | 2013-12-18 | 8.600 | 3,809,200 | +18,400 | 0.69% | 32,759,120 |
| 2013-12-19 | 2013-12-17 | 8.500 | 3,790,800 | -54,800 | 0.68% | 32,221,800 |
| 2013-12-18 | 2013-12-16 | 9.200 | 3,845,600 | +72,600 | 0.69% | 35,379,520 |
| 2013-12-17 | 2013-12-13 | 9.100 | 3,773,000 | +18,600 | 0.68% | 34,334,300 |
| 2013-12-13 | 2013-12-11 | 8.300 | 3,754,400 | -4,800 | 0.68% | 31,161,520 |
| 2013-12-12 | 2013-12-10 | 7.700 | 3,759,200 | +6,600 | 0.68% | 28,945,840 |
| 2013-12-11 | 2013-12-09 | 7.700 | 3,752,600 | +2,000 | 0.68% | 28,895,020 |
| 2013-12-10 | 2013-12-06 | 7.500 | 3,750,600 | +10,000 | 0.67% | 28,129,500 |
| 2013-12-09 | 2013-12-05 | 7.400 | 3,740,600 | -29,800 | 0.67% | 27,680,440 |
| 2013-12-06 | 2013-12-04 | 7.000 | 3,770,400 | +31,000 | 0.68% | 26,392,800 |
| 2013-12-05 | 2013-12-03 | 7.200 | 3,739,400 | +7,200 | 0.67% | 26,923,680 |
| 2013-12-04 | 2013-12-02 | 7.400 | 3,732,200 | +21,000 | 0.67% | 27,618,280 |
| 2013-12-03 | 2013-11-29 | 7.400 | 3,711,200 | +40,000 | 0.67% | 27,462,880 |
| 2013-12-02 | 2013-11-28 | 7.500 | 3,671,200 | +20,000 | 0.66% | 27,534,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 3,651,200 | +10,000 | 0.66% | 26,653,760 |
| 2013-11-28 | 2013-11-26 | 7.700 | 3,641,200 | +20,000 | 0.66% | 28,037,240 |
| 2013-11-27 | 2013-11-25 | 7.700 | 3,621,200 | +43,400 | 0.65% | 27,883,240 |
| 2013-11-26 | 2013-11-22 | 7.800 | 3,577,800 | +24,000 | 0.64% | 27,906,840 |
| 2013-11-21 | 2013-11-19 | 7.300 | 3,553,800 | +17,400 | 0.65% | 25,942,740 |
| 2013-11-20 | 2013-11-18 | 7.100 | 3,536,400 | +38,200 | 0.64% | 25,108,440 |
| 2013-11-13 | 2013-11-11 | 6.700 | 3,498,200 | +1,000 | 0.64% | 23,437,940 |
| 2013-11-12 | 2013-11-08 | 6.300 | 3,497,200 | +1,600 | 0.64% | 22,032,360 |
| 2013-11-07 | 2013-11-05 | 6.300 | 3,495,600 | +34,800 | 0.64% | 22,022,280 |
| 2013-11-06 | 2013-11-04 | 6.400 | 3,460,800 | +11,000 | 0.63% | 22,149,120 |
| 2013-11-05 | 2013-11-01 | 6.200 | 3,449,800 | +20,200 | 0.63% | 21,388,760 |
| 2013-10-31 | 2013-10-29 | 6.100 | 3,429,600 | +5,000 | 0.63% | 20,920,560 |
| 2013-10-25 | 2013-10-23 | 6.300 | 3,424,600 | +138,200 | 0.63% | 21,574,980 |
| 2013-10-23 | 2013-10-21 | 6.600 | 3,286,400 | +100,000 | 0.60% | 21,690,240 |
| 2013-10-22 | 2013-10-18 | 5.900 | 3,186,400 | +35,000 | 0.58% | 18,799,760 |
| 2013-10-21 | 2013-10-17 | 6.300 | 3,151,400 | -13,400 | 0.58% | 19,853,820 |
| 2013-10-18 | 2013-10-16 | 6.500 | 3,164,800 | +10,000 | 0.58% | 20,571,200 |
| 2013-10-17 | 2013-10-15 | 6.600 | 3,154,800 | +45,400 | 0.58% | 20,821,680 |
| 2013-10-11 | 2013-10-09 | 5.900 | 3,109,400 | +52,400 | 0.57% | 18,345,460 |
| 2013-10-10 | 2013-10-08 | 6.900 | 3,057,000 | +39,600 | 0.56% | 21,093,300 |
| 2013-10-09 | 2013-10-07 | 6.700 | 3,017,400 | +1,800 | 0.55% | 20,216,580 |
| 2013-10-07 | 2013-10-03 | 6.200 | 3,015,600 | -29,600 | 0.55% | 18,696,720 |
| 2013-09-27 | 2013-09-25 | 4.800 | 3,045,200 | +49,200 | 0.56% | 14,616,960 |
| 2013-09-17 | 2013-09-13 | 4.250 | 2,996,000 | +24,000 | 0.55% | 12,733,000 |
| 2013-09-10 | 2013-09-06 | 4.300 | 2,972,000 | +44,400 | 0.54% | 12,779,600 |
| 2013-09-06 | 2013-09-04 | 4.350 | 2,927,600 | -20,000 | 0.54% | 12,735,060 |
| 2013-08-30 | 2013-08-28 | 4.050 | 2,947,600 | +7,000 | 0.54% | 11,937,780 |
| 2013-08-22 | 2013-08-20 | 4.000 | 2,940,600 | +21,800 | 0.54% | 11,762,400 |
| 2013-08-21 | 2013-08-19 | 4.150 | 2,918,800 | +10,000 | 0.53% | 12,113,020 |
| 2013-08-19 | 2013-08-15 | 4.100 | 2,908,800 | +1,400 | 0.53% | 11,926,080 |
| 2013-08-15 | 2013-08-12 | 4.050 | 2,907,400 | +30,400 | 0.53% | 11,774,970 |
| 2013-08-07 | 2013-08-05 | 4.050 | 2,877,000 | +30,000 | 0.53% | 11,651,850 |
| 2013-08-02 | 2013-07-31 | 4.050 | 2,847,000 | -6,800 | 0.52% | 11,530,350 |
| 2013-08-01 | 2013-07-30 | 3.950 | 2,853,800 | -4,000 | 0.52% | 11,272,510 |
| 2013-07-26 | 2013-07-24 | 3.550 | 2,857,800 | +6,000 | 0.52% | 10,145,190 |
| 2013-07-24 | 2013-07-22 | 3.450 | 2,851,800 | +6,000 | 0.52% | 9,838,710 |
| 2013-07-08 | 2013-07-04 | 3.450 | 2,845,800 | +9,400 | 0.52% | 9,818,010 |
| 2013-07-05 | 2013-07-03 | 3.450 | 2,836,400 | +11,600 | 0.52% | 9,785,580 |
| 2013-07-04 | 2013-07-02 | 3.450 | 2,824,800 | +27,200 | 0.52% | 9,745,560 |
| 2013-06-26 | 2013-06-24 | 3.400 | 2,797,600 | +4,000 | 0.51% | 9,511,840 |
| 2013-06-06 | 2013-06-04 | 2.950 | 2,793,600 | +60,000 | 0.51% | 8,241,120 |
| 2013-05-29 | 2013-05-27 | 3.050 | 2,733,600 | +3,600 | 0.50% | 8,337,480 |
| 2013-05-27 | 2013-05-23 | 3.150 | 2,730,000 | +85,400 | 0.50% | 8,599,500 |
| 2013-05-22 | 2013-05-20 | 3.200 | 2,644,600 | -6,000 | 0.48% | 8,462,720 |
| 2013-05-20 | 2013-05-15 | 3.150 | 2,650,600 | +14,000 | 0.49% | 8,349,390 |
| 2013-05-15 | 2013-05-13 | 3.200 | 2,636,600 | +20,200 | 0.48% | 8,437,120 |
| 2013-05-13 | 2013-05-09 | 3.100 | 2,616,400 | +2,600 | 0.48% | 8,110,840 |
| 2013-05-10 | 2013-05-08 | 3.200 | 2,613,800 | +71,000 | 0.48% | 8,364,160 |
| 2013-05-09 | 2013-05-07 | 3.200 | 2,542,800 | +20,000 | 0.47% | 8,136,960 |
| 2013-05-08 | 2013-05-06 | 3.200 | 2,522,800 | +35,000 | 0.46% | 8,072,960 |
| 2013-05-07 | 2013-05-03 | 3.250 | 2,487,800 | +7,400 | 0.46% | 8,085,350 |
| 2013-04-30 | 2013-04-26 | 3.250 | 2,480,400 | +6,000 | 0.45% | 8,061,300 |
| 2013-04-22 | 2013-04-18 | 3.200 | 2,474,400 | +40,400 | 0.45% | 7,918,080 |
| 2013-04-19 | 2013-04-17 | 3.250 | 2,434,000 | +10,000 | 0.45% | 7,910,500 |
| 2013-04-18 | 2013-04-16 | 3.400 | 2,424,000 | +56,000 | 0.44% | 8,241,600 |
| 2013-04-17 | 2013-04-15 | 3.600 | 2,368,000 | +18,000 | 0.43% | 8,524,800 |
| 2013-04-09 | 2013-04-05 | 3.450 | 2,350,000 | +40,000 | 0.43% | 8,107,500 |
| 2013-04-08 | 2013-04-03 | 3.600 | 2,310,000 | +6,800 | 0.42% | 8,316,000 |
| 2013-03-28 | 2013-03-26 | 3.600 | 2,303,200 | +10,000 | 0.67% | 8,291,520 |
| 2013-03-26 | 2013-03-22 | 3.650 | 2,293,200 | +63,000 | 0.66% | 8,370,180 |
| 2013-03-13 | 2013-03-11 | 3.800 | 2,230,200 | +58,400 | 0.64% | 8,474,760 |
| 2013-03-04 | 2013-02-28 | 3.750 | 2,171,800 | -17,000 | 0.63% | 8,144,250 |
| 2013-02-19 | 2013-02-15 | 3.200 | 2,188,800 | +30,000 | 0.63% | 7,004,160 |
| 2013-01-31 | 2013-01-29 | 3.200 | 2,158,800 | -13,000 | 0.62% | 6,908,160 |
| 2013-01-17 | 2013-01-15 | 3.350 | 2,171,800 | +30,000 | 0.63% | 7,275,530 |
| 2013-01-16 | 2013-01-14 | 3.300 | 2,141,800 | +25,000 | 0.62% | 7,067,940 |
| 2013-01-14 | 2013-01-10 | 3.400 | 2,116,800 | +50,000 | 0.61% | 7,197,120 |
| 2012-12-10 | 2012-12-06 | 3.400 | 2,066,800 | +10,000 | 0.60% | 7,027,120 |
| 2012-12-07 | 2012-12-05 | 3.450 | 2,056,800 | +7,800 | 0.59% | 7,095,960 |
| 2012-12-03 | 2012-11-29 | 3.300 | 2,049,000 | -17,000 | 0.59% | 6,761,700 |
| 2012-11-30 | 2012-11-28 | 3.050 | 2,066,000 | +10,000 | 0.60% | 6,301,300 |
| 2012-11-28 | 2012-11-26 | 2.800 | 2,056,000 | +5,000 | 0.59% | 5,756,800 |
| 2012-11-27 | 2012-11-23 | 2.900 | 2,051,000 | +21,600 | 0.59% | 5,947,900 |
| 2012-11-23 | 2012-11-21 | 3.050 | 2,029,400 | +35,800 | 0.59% | 6,189,670 |
| 2012-11-22 | 2012-11-20 | 2.900 | 1,993,600 | -36,200 | 0.58% | 5,781,440 |
| 2012-10-25 | 2012-10-22 | 2.750 | 2,029,800 | +33,400 | 0.59% | 5,581,950 |
| 2012-10-22 | 2012-10-18 | 2.460 | 1,996,400 | +22,600 | 0.58% | 4,911,144 |
| 2012-07-10 | 2012-07-06 | 2.200 | 1,973,800 | +7,000 | 0.57% | 4,342,360 |
| 2012-05-14 | 2012-05-10 | 2.450 | 1,966,800 | +10,400 | 0.66% | 4,818,660 |
| 2012-04-30 | 2012-04-26 | 2.600 | 1,956,400 | +10,000 | 0.66% | 5,086,640 |
| 2012-04-23 | 2012-04-19 | 2.180 | 1,946,400 | +30,000 | 0.66% | 4,243,152 |
| 2012-04-18 | 2012-04-16 | 2.170 | 1,916,400 | +4,800 | 0.65% | 4,158,588 |
| 2012-03-19 | 2012-03-15 | 3.000 | 1,911,600 | +9,000 | 0.65% | 5,734,800 |
| 2012-03-16 | 2012-03-14 | 3.200 | 1,902,600 | +10,800 | 0.64% | 6,088,320 |
| 2012-03-15 | 2012-03-13 | 3.300 | 1,891,800 | +16,000 | 0.64% | 6,242,940 |
| 2012-03-14 | 2012-03-12 | 3.100 | 1,875,800 | +4,000 | 0.63% | 5,814,980 |
| 2012-03-01 | 2012-02-28 | 3.600 | 1,871,800 | +8,800 | 0.63% | 6,738,480 |
| 2012-02-29 | 2012-02-27 | 3.600 | 1,863,000 | +15,800 | 0.63% | 6,706,800 |
| 2011-07-25 | 2011-07-21 | 4.500 | 1,847,200 | +76,000 | 0.62% | 8,312,400 |
| 2011-07-22 | 2011-07-20 | 4.600 | 1,771,200 | +100,000 | 0.60% | 8,147,520 |
| 2011-07-15 | 2011-07-13 | 4.750 | 1,671,200 | +100,000 | 0.57% | 7,938,200 |
| 2011-07-14 | 2011-07-12 | 4.650 | 1,571,200 | +250,000 | 0.53% | 7,306,080 |
| 2011-07-13 | 2011-07-11 | 4.650 | 1,321,200 | +163,000 | 0.45% | 6,143,580 |
| 2011-07-12 | 2011-07-08 | 4.650 | 1,158,200 | +220,000 | 0.39% | 5,385,630 |
| 2011-07-11 | 2011-07-07 | 4.500 | 938,200 | +936,200 | 0.32% | 4,221,900 |
| 2011-03-01 | 2011-02-25 | 4.650 | 2,000 | -57,600 | 0.00% | 9,300 |
| 2011-02-28 | 2011-02-24 | 4.600 | 59,600 | +57,600 | 0.02% | 274,160 |
| 2011-01-06 | 2011-01-04 | 3.100 | 2,000 | -18,400 | 0.00% | 6,200 |
| 2010-12-15 | 2010-12-13 | 3.400 | 20,400 | -35,000 | 0.01% | 69,360 |
| 2010-11-04 | 2010-11-02 | 3.450 | 55,400 | +12,000 | 0.02% | 191,130 |
| 2010-11-03 | 2010-11-01 | 3.450 | 43,400 | +17,800 | 0.01% | 149,730 |
| 2010-11-02 | 2010-10-29 | 3.450 | 25,600 | +5,200 | 0.01% | 88,320 |
| 2010-07-23 | 2010-07-21 | 4.200 | 20,400 | -600 | 0.01% | 85,680 |
| 2010-07-20 | 2010-07-16 | 4.550 | 21,000 | +18,200 | 0.01% | 95,550 |
| 2010-07-19 | 2010-07-15 | 3.950 | 2,800 | +800 | 0.00% | 11,060 |
| 2010-07-12 | 2010-07-08 | 4.450 | 2,000 | -40,000 | 0.00% | 8,900 |
| 2010-05-20 | 2010-05-18 | 2.750 | 42,000 | +10,000 | 0.01% | 115,500 |
| 2010-04-21 | 2010-04-19 | 4.700 | 32,000 | -17,800 | 0.01% | 150,400 |
| 2010-02-18 | 2010-02-12 | 3.650 | 49,800 | +17,800 | 0.02% | 181,770 |
| 2010-01-28 | 2010-01-26 | 3.900 | 32,000 | +2,000 | 0.01% | 124,800 |
| 2009-12-01 | 2009-11-27 | 3.500 | 30,000 | +30,000 | 0.01% | 105,000 |
| 2009-07-21 | 2009-07-17 | 2.000 | 0 | -19,000 | ||
| 2009-07-07 | 2009-07-03 | 1.580 | 19,000 | +19,000 | 0.01% | 30,020 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy