History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 1,885,800 +0 0.24% 275,327
2025-10-13 2025-10-09 0.150 1,885,800 +0 0.24% 282,870
2025-10-10 2025-10-08 0.151 1,885,800 +0 0.24% 284,756
2025-10-09 2025-10-06 0.149 1,885,800 +0 0.24% 280,984
2025-10-08 2025-10-03 0.156 1,885,800 +0 0.24% 294,185
2025-10-06 2025-10-02 0.152 1,885,800 +0 0.24% 286,642
2025-10-03 2025-09-30 0.152 1,885,800 +0 0.24% 286,642
2025-10-02 2025-09-29 0.149 1,885,800 +0 0.24% 280,984
2025-09-30 2025-09-26 0.147 1,885,800 +0 0.24% 277,213
2025-09-29 2025-09-25 0.145 1,885,800 +0 0.24% 273,441
2025-09-26 2025-09-24 0.150 1,885,800 +0 0.24% 282,870
2025-09-25 2025-09-23 0.145 1,885,800 +0 0.24% 273,441
2025-09-24 2025-09-22 0.142 1,885,800 +0 0.24% 267,784
2025-09-23 2025-09-19 0.145 1,885,800 +0 0.24% 273,441
2025-09-22 2025-09-18 0.150 1,885,800 +0 0.24% 282,870
2025-09-19 2025-09-17 0.154 1,885,800 +0 0.24% 290,413
2025-09-18 2025-09-16 0.165 1,885,800 +0 0.24% 311,157
2025-09-17 2025-09-15 0.155 1,885,800 +0 0.24% 292,299
2025-09-16 2025-09-12 0.146 1,885,800 +0 0.24% 275,327
2025-09-15 2025-09-11 0.151 1,885,800 +0 0.24% 284,756
2025-09-12 2025-09-10 0.151 1,885,800 +0 0.24% 284,756
2025-09-11 2025-09-09 0.151 1,885,800 +0 0.24% 284,756
2025-09-10 2025-09-08 0.150 1,885,800 +0 0.24% 282,870
2025-09-09 2025-09-05 0.145 1,885,800 +0 0.24% 273,441
2025-09-08 2025-09-04 0.150 1,885,800 +0 0.24% 282,870
2025-09-05 2025-09-03 0.168 1,885,800 +0 0.24% 316,814
2025-09-04 2025-09-02 0.171 1,885,800 +0 0.24% 322,472
2025-09-03 2025-09-01 0.172 1,885,800 +0 0.24% 324,358
2025-09-02 2025-08-29 0.175 1,885,800 +0 0.24% 330,015
2025-09-01 2025-08-28 0.159 1,885,800 +0 0.24% 299,842
2025-08-29 2025-08-27 0.146 1,885,800 +0 0.24% 275,327
2025-08-28 2025-08-26 0.152 1,885,800 +0 0.24% 286,642
2025-08-27 2025-08-25 0.142 1,885,800 +0 0.24% 267,784
2025-08-26 2025-08-22 0.133 1,885,800 +0 0.24% 250,811
2025-08-25 2025-08-21 0.133 1,885,800 +0 0.24% 250,811
2025-08-22 2025-08-20 0.133 1,885,800 +0 0.24% 250,811
2025-08-21 2025-08-19 0.133 1,885,800 +0 0.24% 250,811
2025-08-20 2025-08-18 0.135 1,885,800 +0 0.24% 254,583
2025-08-19 2025-08-15 0.135 1,885,800 +0 0.24% 254,583
2025-08-18 2025-08-14 0.135 1,885,800 +0 0.24% 254,583
2025-08-15 2025-08-13 0.129 1,885,800 +0 0.24% 243,268
2025-08-14 2025-08-12 0.124 1,885,800 +0 0.24% 233,839
2025-08-13 2025-08-11 0.137 1,885,800 +0 0.24% 258,355
2025-08-12 2025-08-08 0.138 1,885,800 +0 0.24% 260,240
2025-08-11 2025-08-07 0.138 1,885,800 +0 0.24% 260,240
2025-08-08 2025-08-06 0.138 1,885,800 +0 0.24% 260,240
2025-08-07 2025-08-05 0.138 1,885,800 +0 0.24% 260,240
2025-08-06 2025-08-04 0.122 1,885,800 +0 0.24% 230,068
2025-08-05 2025-08-01 0.117 1,885,800 +0 0.24% 220,639
2025-08-04 2025-07-31 0.118 1,885,800 +0 0.24% 222,524
2025-08-01 2025-07-30 0.110 1,885,800 +0 0.24% 207,438
2025-07-31 2025-07-29 0.109 1,885,800 +0 0.24% 205,552
2025-07-30 2025-07-28 0.113 1,885,800 +0 0.24% 213,095
2025-07-29 2025-07-25 0.120 1,885,800 +0 0.24% 226,296
2025-07-28 2025-07-24 0.089 1,885,800 +0 0.24% 167,836
2025-07-25 2025-07-23 0.089 1,885,800 +0 0.24% 167,836
2025-07-24 2025-07-22 0.075 1,885,800 +0 0.24% 141,435
2025-07-23 2025-07-21 0.075 1,885,800 +0 0.24% 141,435
2025-07-22 2025-07-18 0.075 1,885,800 +0 0.24% 141,435
2025-07-21 2025-07-17 0.075 1,885,800 +0 0.24% 141,435
2025-07-18 2025-07-16 0.078 1,885,800 +0 0.24% 147,092
2025-07-17 2025-07-15 0.073 1,885,800 +0 0.24% 137,663
2025-07-16 2025-07-14 0.073 1,885,800 +0 0.24% 137,663
2025-07-15 2025-07-11 0.071 1,885,800 +0 0.24% 133,892
2025-07-14 2025-07-10 0.074 1,885,800 +0 0.24% 139,549
2025-07-11 2025-07-09 0.074 1,885,800 +0 0.24% 139,549
2025-07-10 2025-07-08 0.070 1,885,800 +0 0.24% 132,006
2025-07-09 2025-07-07 0.077 1,885,800 +0 0.24% 145,207
2025-07-08 2025-07-04 0.075 1,885,800 +0 0.24% 141,435
2025-07-07 2025-07-03 0.072 1,885,800 +0 0.24% 135,778
2025-07-04 2025-07-02 0.070 1,885,800 +0 0.24% 132,006
2025-07-03 2025-06-30 0.070 1,885,800 +0 0.24% 132,006
2025-07-02 2025-06-27 0.070 1,885,800 +0 0.24% 132,006
2025-06-30 2025-06-26 0.070 1,885,800 +0 0.24% 132,006
2025-06-27 2025-06-25 0.070 1,885,800 +0 0.24% 132,006
2025-06-26 2025-06-24 0.071 1,885,800 +0 0.24% 133,892
2025-06-25 2025-06-23 0.071 1,885,800 +0 0.24% 133,892
2025-06-24 2025-06-20 0.073 1,885,800 +0 0.24% 137,663
2025-06-23 2025-06-19 0.073 1,885,800 +0 0.24% 137,663
2025-06-20 2025-06-18 0.074 1,885,800 +0 0.24% 139,549
2025-06-19 2025-06-17 0.076 1,885,800 +0 0.24% 143,321
2025-06-18 2025-06-16 0.084 1,885,800 +0 0.24% 158,407
2025-06-17 2025-06-13 0.085 1,885,800 +0 0.24% 160,293
2025-06-16 2025-06-12 0.079 1,885,800 +0 0.24% 148,978
2025-06-13 2025-06-11 0.082 1,885,800 +0 0.24% 154,636
2025-06-12 2025-06-10 0.080 1,885,800 +0 0.24% 150,864
2025-06-11 2025-06-09 0.087 1,885,800 +0 0.24% 164,065
2025-06-10 2025-06-06 0.086 1,885,800 +0 0.24% 162,179
2025-06-09 2025-06-05 0.083 1,885,800 +0 0.24% 156,521
2025-06-06 2025-06-04 0.084 1,885,800 +0 0.24% 158,407
2025-06-05 2025-06-03 0.091 1,885,800 +0 0.24% 171,608
2025-06-04 2025-06-02 0.089 1,885,800 +0 0.24% 167,836
2025-06-03 2025-05-30 0.085 1,885,800 +0 0.24% 160,293
2025-06-02 2025-05-29 0.083 1,885,800 +0 0.24% 156,521
2025-05-30 2025-05-28 0.088 1,885,800 +0 0.24% 165,950
2025-05-29 2025-05-27 0.087 1,885,800 +0 0.24% 164,065
2025-05-28 2025-05-26 0.091 1,885,800 +0 0.24% 171,608
2025-05-27 2025-05-23 0.089 1,885,800 +0 0.24% 167,836
2025-05-26 2025-05-22 0.090 1,885,800 +0 0.24% 169,722
2025-05-23 2025-05-21 0.093 1,885,800 +0 0.24% 175,379
2025-05-22 2025-05-20 0.095 1,885,800 +0 0.24% 179,151
2025-05-21 2025-05-19 0.088 1,885,800 +0 0.24% 165,950
2025-05-20 2025-05-16 0.088 1,885,800 +0 0.24% 165,950
2025-05-19 2025-05-15 0.097 1,885,800 +0 0.24% 182,923
2025-05-16 2025-05-14 0.108 1,885,800 +0 0.24% 203,666
2025-05-15 2025-05-13 0.097 1,885,800 +0 0.24% 182,923
2025-05-14 2025-05-12 0.099 1,885,800 +0 0.24% 186,694
2025-05-13 2025-05-09 0.100 1,885,800 +0 0.24% 188,580
2025-05-12 2025-05-08 0.091 1,885,800 +0 0.24% 171,608
2025-05-09 2025-05-07 0.090 1,885,800 +0 0.24% 169,722
2025-05-08 2025-05-06 0.090 1,885,800 +0 0.24% 169,722
2025-05-07 2025-05-02 0.090 1,885,800 +0 0.24% 169,722
2025-05-06 2025-04-30 0.090 1,885,800 +0 0.24% 169,722
2025-05-02 2025-04-29 0.092 1,885,800 +0 0.24% 173,494
2025-04-30 2025-04-28 0.091 1,885,800 +0 0.24% 171,608
2025-04-29 2025-04-25 0.096 1,885,800 +0 0.24% 181,037
2025-04-28 2025-04-24 0.101 1,885,800 +0 0.24% 190,466
2025-04-25 2025-04-23 0.095 1,885,800 +0 0.24% 179,151
2025-04-24 2025-04-22 0.095 1,885,800 +0 0.24% 179,151
2025-04-23 2025-04-17 0.096 1,885,800 +0 0.24% 181,037
2025-04-22 2025-04-16 0.102 1,885,800 +0 0.24% 192,352
2025-04-17 2025-04-15 0.103 1,885,800 +0 0.24% 194,237
2025-04-16 2025-04-14 0.103 1,885,800 +0 0.24% 194,237
2025-04-15 2025-04-11 0.107 1,885,800 +0 0.24% 201,781
2025-04-14 2025-04-10 0.105 1,885,800 +0 0.24% 198,009
2025-04-11 2025-04-09 0.103 1,885,800 +0 0.24% 194,237
2025-04-10 2025-04-08 0.100 1,885,800 +0 0.24% 188,580
2025-04-09 2025-04-07 0.100 1,885,800 +0 0.24% 188,580
2025-04-08 2025-04-03 0.123 1,885,800 +0 0.24% 231,953
2025-04-07 2025-04-02 0.114 1,885,800 +0 0.24% 214,981
2025-04-03 2025-04-01 0.111 1,885,800 +0 0.24% 209,324
2025-04-02 2025-03-31 0.104 1,885,800 +0 0.24% 196,123
2025-04-01 2025-03-28 0.113 1,885,800 +0 0.24% 213,095
2025-03-31 2025-03-27 0.150 1,885,800 +0 0.24% 282,870
2025-03-28 2025-03-26 0.130 1,885,800 +0 0.24% 245,154
2025-03-27 2025-03-25 0.146 1,885,800 +0 0.24% 275,327
2025-03-26 2025-03-24 0.137 1,885,800 +0 0.24% 258,355
2025-03-25 2025-03-21 0.143 1,885,800 +0 0.24% 269,669
2025-03-24 2025-03-20 0.142 1,885,800 +0 0.24% 267,784
2025-03-21 2025-03-19 0.148 1,885,800 +0 0.24% 279,098
2025-03-20 2025-03-18 0.150 1,885,800 +0 0.24% 282,870
2025-03-19 2025-03-17 0.150 1,885,800 +0 0.24% 282,870
2025-03-18 2025-03-14 0.155 1,885,800 +0 0.24% 292,299
2025-03-17 2025-03-13 0.164 1,885,800 +0 0.24% 309,271
2025-03-14 2025-03-12 0.164 1,885,800 +0 0.24% 309,271
2025-03-13 2025-03-11 0.165 1,885,800 +0 0.24% 311,157
2025-03-12 2025-03-10 0.171 1,885,800 +0 0.24% 322,472
2025-03-11 2025-03-07 0.167 1,885,800 +0 0.24% 314,929
2025-03-10 2025-03-06 0.170 1,885,800 +0 0.24% 320,586
2025-03-07 2025-03-05 0.168 1,885,800 +0 0.24% 316,814
2025-03-06 2025-03-04 0.158 1,885,800 +0 0.24% 297,956
2025-03-05 2025-03-03 0.153 1,885,800 +0 0.24% 288,527
2025-03-04 2025-02-28 0.168 1,885,800 +0 0.24% 316,814
2025-03-03 2025-02-27 0.151 1,885,800 +0 0.24% 284,756
2025-02-28 2025-02-26 0.161 1,885,800 +0 0.24% 303,614
2025-02-27 2025-02-25 0.168 1,885,800 +0 0.24% 316,814
2025-02-26 2025-02-24 0.164 1,885,800 +0 0.24% 309,271
2025-02-25 2025-02-21 0.155 1,885,800 +0 0.24% 292,299
2025-02-24 2025-02-20 0.154 1,885,800 +0 0.24% 290,413
2025-02-21 2025-02-19 0.158 1,885,800 +0 0.24% 297,956
2025-02-20 2025-02-18 0.155 1,885,800 +0 0.24% 292,299
2025-02-19 2025-02-17 0.169 1,885,800 +0 0.24% 318,700
2025-02-18 2025-02-14 0.168 1,885,800 +0 0.24% 316,814
2025-02-17 2025-02-13 0.169 1,885,800 +0 0.24% 318,700
2025-02-14 2025-02-12 0.168 1,885,800 +0 0.24% 316,814
2025-02-13 2025-02-11 0.154 1,885,800 +0 0.24% 290,413
2025-02-12 2025-02-10 0.173 1,885,800 +0 0.24% 326,243
2025-02-11 2025-02-07 0.174 1,885,800 +0 0.24% 328,129
2025-02-10 2025-02-06 0.186 1,885,800 +0 0.24% 350,759
2025-02-07 2025-02-05 0.180 1,885,800 +0 0.24% 339,444
2025-02-06 2025-02-04 0.169 1,885,800 +0 0.24% 318,700
2025-02-05 2025-02-03 0.169 1,885,800 +0 0.24% 318,700
2025-02-04 2025-01-28 0.187 1,885,800 +0 0.24% 352,645
2025-02-03 2025-01-24 0.180 1,885,800 +0 0.24% 339,444
2025-01-27 2025-01-23 0.191 1,885,800 +0 0.24% 360,188
2025-01-24 2025-01-22 0.187 1,885,800 +0 0.24% 352,645
2025-01-23 2025-01-21 0.193 1,885,800 +0 0.24% 363,959
2025-01-22 2025-01-20 0.189 1,885,800 +0 0.24% 356,416
2025-01-21 2025-01-17 0.193 1,885,800 +0 0.24% 363,959
2025-01-20 2025-01-16 0.197 1,885,800 +0 0.24% 371,503
2025-01-17 2025-01-15 0.197 1,885,800 +0 0.24% 371,503
2025-01-16 2025-01-14 0.198 1,885,800 +0 0.24% 373,388
2025-01-15 2025-01-13 0.190 1,885,800 +0 0.24% 358,302
2025-01-14 2025-01-10 0.178 1,885,800 +0 0.24% 335,672
2025-01-13 2025-01-09 0.175 1,885,800 +0 0.24% 330,015
2025-01-10 2025-01-08 0.180 1,885,800 +0 0.24% 339,444
2025-01-09 2025-01-07 0.184 1,885,800 +0 0.24% 346,987
2025-01-08 2025-01-06 0.176 1,885,800 +0 0.24% 331,901
2025-01-07 2025-01-03 0.176 1,885,800 +0 0.24% 331,901
2025-01-06 2025-01-02 0.190 1,885,800 +0 0.24% 358,302
2025-01-03 2024-12-31 0.155 1,885,800 +0 0.24% 292,299
2025-01-02 2024-12-27 0.115 1,885,800 +0 0.24% 216,867
2024-12-30 2024-12-24 0.117 1,885,800 +0 0.24% 220,639
2024-12-27 2024-12-20 0.127 1,885,800 +0 0.24% 239,497
2024-12-23 2024-12-19 0.110 1,885,800 +0 0.24% 207,438
2024-12-20 2024-12-18 0.093 1,885,800 +0 0.24% 175,379
2024-12-19 2024-12-17 0.101 1,885,800 +0 0.24% 190,466
2024-12-18 2024-12-16 0.096 1,885,800 +0 0.24% 181,037
2024-12-17 2024-12-13 0.093 1,885,800 +0 0.24% 175,379
2024-12-16 2024-12-12 0.089 1,885,800 +0 0.24% 167,836
2024-12-13 2024-12-11 0.080 1,885,800 +0 0.24% 150,864
2024-12-12 2024-12-10 0.080 1,885,800 +0 0.24% 150,864
2024-12-11 2024-12-09 0.082 1,885,800 +0 0.24% 154,636
2024-12-10 2024-12-06 0.083 1,885,800 +0 0.24% 156,521
2024-12-09 2024-12-05 0.083 1,885,800 +0 0.24% 156,521
2024-12-06 2024-12-04 0.097 1,885,800 +0 0.24% 182,923
2024-12-05 2024-12-03 0.093 1,885,800 +0 0.24% 175,379
2024-12-04 2024-12-02 0.099 1,885,800 +0 0.24% 186,694
2024-12-03 2024-11-29 0.087 1,885,800 +0 0.24% 164,065
2024-12-02 2024-11-28 0.080 1,885,800 +0 0.24% 150,864
2024-11-29 2024-11-27 0.081 1,885,800 +0 0.24% 152,750
2024-11-28 2024-11-26 0.079 1,885,800 +0 0.24% 148,978
2024-11-27 2024-11-25 0.095 1,885,800 +0 0.24% 179,151
2024-11-26 2024-11-22 0.084 1,885,800 +0 0.24% 158,407
2024-11-25 2024-11-21 0.083 1,885,800 +0 0.24% 156,521
2024-11-22 2024-11-20 0.084 1,885,800 +0 0.24% 158,407
2024-11-21 2024-11-19 0.093 1,885,800 +0 0.24% 175,379
2024-11-20 2024-11-18 0.086 1,885,800 +0 0.24% 162,179
2024-11-19 2024-11-15 0.083 1,885,800 +0 0.24% 156,521
2024-11-18 2024-11-14 0.085 1,885,800 +0 0.24% 160,293
2024-11-15 2024-11-13 0.085 1,885,800 +0 0.24% 160,293
2024-11-14 2024-11-12 0.085 1,885,800 +0 0.24% 160,293
2024-11-13 2024-11-11 0.082 1,885,800 +0 0.24% 154,636
2024-11-12 2024-11-08 0.082 1,885,800 +0 0.24% 154,636
2024-11-11 2024-11-07 0.075 1,885,800 +0 0.24% 141,435
2024-11-08 2024-11-06 0.081 1,885,800 +0 0.24% 152,750
2024-11-07 2024-11-05 0.079 1,885,800 +0 0.24% 148,978
2024-11-06 2024-11-04 0.065 1,885,800 +0 0.24% 122,577
2024-11-05 2024-11-01 0.064 1,885,800 +0 0.24% 120,691
2024-11-04 2024-10-31 0.065 1,885,800 +0 0.24% 122,577
2024-11-01 2024-10-30 0.064 1,885,800 +0 0.24% 120,691
2024-10-31 2024-10-29 0.063 1,885,800 +0 0.24% 118,805
2024-10-30 2024-10-28 0.063 1,885,800 +0 0.24% 118,805
2024-10-29 2024-10-25 0.065 1,885,800 +0 0.24% 122,577
2024-10-28 2024-10-24 0.065 1,885,800 +0 0.24% 122,577
2024-10-25 2024-10-23 0.065 1,885,800 +0 0.24% 122,577
2024-10-24 2024-10-22 0.068 1,885,800 +0 0.24% 128,234
2024-10-23 2024-10-21 0.054 1,885,800 +0 0.24% 101,833
2024-10-22 2024-10-18 0.056 1,885,800 +0 0.24% 105,605
2024-10-21 2024-10-17 0.060 1,885,800 +0 0.24% 113,148
2024-10-18 2024-10-16 0.060 1,885,800 +0 0.24% 113,148
2024-10-17 2024-10-15 0.059 1,885,800 +0 0.24% 111,262
2024-10-16 2024-10-14 0.060 1,885,800 +0 0.24% 113,148
2024-10-15 2024-10-10 0.066 1,885,800 +0 0.24% 124,463
2024-10-14 2024-10-09 0.065 1,885,800 +0 0.24% 122,577
2024-10-10 2024-10-08 0.065 1,885,800 +0 0.24% 122,577
2024-10-09 2024-10-07 0.078 1,885,800 +0 0.24% 147,092
2024-10-08 2024-10-04 0.085 1,885,800 +0 0.24% 160,293
2024-10-07 2024-10-03 0.056 1,885,800 +0 0.24% 105,605
2024-10-04 2024-10-02 0.055 1,885,800 +0 0.24% 103,719
2024-10-03 2024-09-30 0.055 1,885,800 +0 0.24% 103,719
2024-10-02 2024-09-27 0.053 1,885,800 +0 0.24% 99,947
2024-09-30 2024-09-26 0.054 1,885,800 +0 0.24% 101,833
2024-09-27 2024-09-25 0.050 1,885,800 +0 0.24% 94,290
2024-09-26 2024-09-24 0.052 1,885,800 +0 0.24% 98,062
2024-09-25 2024-09-23 0.052 1,885,800 +0 0.24% 98,062
2024-09-24 2024-09-20 0.052 1,885,800 +0 0.24% 98,062
2024-09-23 2024-09-19 0.054 1,885,800 +0 0.24% 101,833
2024-09-20 2024-09-17 0.054 1,885,800 +0 0.24% 101,833
2024-09-19 2024-09-16 0.054 1,885,800 +0 0.24% 101,833
2024-09-17 2024-09-13 0.054 1,885,800 +0 0.24% 101,833
2024-09-16 2024-09-12 0.049 1,885,800 +0 0.24% 92,404
2024-09-13 2024-09-11 0.050 1,885,800 +0 0.24% 94,290
2024-09-12 2024-09-10 0.050 1,885,800 +0 0.24% 94,290
2024-09-11 2024-09-09 0.050 1,885,800 +0 0.24% 94,290
2024-09-10 2024-09-05 0.053 1,885,800 +0 0.24% 99,947
2024-09-09 2024-09-04 0.053 1,885,800 +0 0.24% 99,947
2024-09-05 2024-09-03 0.053 1,885,800 +0 0.24% 99,947
2024-09-04 2024-09-02 0.057 1,885,800 +0 0.24% 107,491
2024-09-03 2024-08-30 0.057 1,885,800 +0 0.24% 107,491
2024-09-02 2024-08-29 0.059 1,885,800 +0 0.24% 111,262
2024-08-30 2024-08-28 0.059 1,885,800 +0 0.24% 111,262
2024-08-29 2024-08-27 0.061 1,885,800 +0 0.24% 115,034
2024-08-28 2024-08-26 0.061 1,885,800 +0 0.24% 115,034
2024-08-27 2024-08-23 0.061 1,885,800 +0 0.24% 115,034
2024-08-26 2024-08-22 0.061 1,885,800 +0 0.24% 115,034
2024-08-23 2024-08-21 0.063 1,885,800 +0 0.24% 118,805
2024-08-22 2024-08-20 0.061 1,885,800 +0 0.24% 115,034
2024-08-21 2024-08-19 0.056 1,885,800 +0 0.24% 105,605
2024-08-20 2024-08-16 0.057 1,885,800 +0 0.24% 107,491
2024-08-19 2024-08-15 0.057 1,885,800 +0 0.24% 107,491
2024-08-16 2024-08-14 0.056 1,885,800 +0 0.24% 105,605
2024-08-15 2024-08-13 0.055 1,885,800 +0 0.24% 103,719
2024-08-14 2024-08-12 0.059 1,885,800 +0 0.24% 111,262
2024-08-13 2024-08-09 0.059 1,885,800 +0 0.24% 111,262
2024-08-12 2024-08-08 0.059 1,885,800 +0 0.24% 111,262
2024-08-09 2024-08-07 0.059 1,885,800 +0 0.24% 111,262
2024-08-08 2024-08-06 0.054 1,885,800 +0 0.24% 101,833
2024-08-07 2024-08-05 0.056 1,885,800 +0 0.24% 105,605
2024-08-06 2024-08-02 0.058 1,885,800 +0 0.24% 109,376
2024-08-05 2024-08-01 0.058 1,885,800 +0 0.24% 109,376
2024-08-02 2024-07-31 0.058 1,885,800 +0 0.24% 109,376
2024-08-01 2024-07-30 0.056 1,885,800 +0 0.24% 105,605
2024-07-31 2024-07-29 0.058 1,885,800 +0 0.24% 109,376
2024-07-30 2024-07-26 0.053 1,885,800 +0 0.24% 99,947
2024-07-29 2024-07-25 0.052 1,885,800 +0 0.24% 98,062
2024-07-26 2024-07-24 0.052 1,885,800 +0 0.24% 98,062
2024-07-25 2024-07-23 0.055 1,885,800 +0 0.24% 103,719
2024-07-24 2024-07-22 0.059 1,885,800 +0 0.24% 111,262
2024-07-23 2024-07-19 0.059 1,885,800 +0 0.24% 111,262
2024-07-22 2024-07-18 0.059 1,885,800 +0 0.24% 111,262
2024-07-19 2024-07-17 0.056 1,885,800 +0 0.24% 105,605
2024-07-18 2024-07-16 0.059 1,885,800 +0 0.24% 111,262
2024-07-17 2024-07-15 0.058 1,885,800 +0 0.24% 109,376
2024-07-16 2024-07-12 0.066 1,885,800 +0 0.24% 124,463
2024-07-15 2024-07-11 0.065 1,885,800 +0 0.24% 122,577
2024-07-12 2024-07-10 0.065 1,885,800 +0 0.24% 122,577
2024-07-11 2024-07-09 0.065 1,885,800 +0 0.24% 122,577
2024-07-10 2024-07-08 0.065 1,885,800 +0 0.24% 122,577
2024-07-09 2024-07-05 0.060 1,885,800 +0 0.24% 113,148
2024-07-08 2024-07-04 0.060 1,885,800 +0 0.24% 113,148
2024-07-05 2024-07-03 0.062 1,885,800 +0 0.24% 116,920
2024-07-04 2024-07-02 0.067 1,885,800 +0 0.24% 126,349
2024-07-03 2024-06-28 0.064 1,885,800 +0 0.24% 120,691
2024-07-02 2024-06-27 0.053 1,885,800 +0 0.24% 99,947
2024-06-28 2024-06-26 0.056 1,885,800 +0 0.24% 105,605
2024-06-27 2024-06-25 0.056 1,885,800 +0 0.24% 105,605
2024-06-26 2024-06-24 0.060 1,885,800 +0 0.24% 113,148
2024-06-25 2024-06-21 0.064 1,885,800 +0 0.24% 120,691
2024-06-24 2024-06-20 0.070 1,885,800 +0 0.24% 132,006
2024-06-21 2024-06-19 0.062 1,885,800 +0 0.24% 116,920
2024-06-20 2024-06-18 0.063 1,885,800 +0 0.24% 118,805
2024-06-19 2024-06-17 0.063 1,885,800 +0 0.24% 118,805
2024-06-18 2024-06-14 0.062 1,885,800 +0 0.24% 116,920
2024-06-17 2024-06-13 0.066 1,885,800 +0 0.24% 124,463
2024-06-14 2024-06-12 0.047 1,885,800 +0 0.24% 88,633
2024-06-13 2024-06-11 0.055 1,885,800 +0 0.24% 103,719
2024-06-12 2024-06-07 0.048 1,885,800 +0 0.24% 90,518
2024-06-11 2024-06-06 0.048 1,885,800 +0 0.24% 90,518
2024-06-07 2024-06-05 0.055 1,885,800 +0 0.24% 103,719
2024-06-06 2024-06-04 0.050 1,885,800 +0 0.24% 94,290
2024-06-05 2024-06-03 0.050 1,885,800 +0 0.24% 94,290
2024-06-04 2024-05-31 0.054 1,885,800 +0 0.24% 101,833
2024-06-03 2024-05-30 0.054 1,885,800 +0 0.24% 101,833
2024-05-31 2024-05-29 0.054 1,885,800 +0 0.24% 101,833
2024-05-30 2024-05-28 0.054 1,885,800 +0 0.24% 101,833
2024-05-29 2024-05-27 0.053 1,885,800 +0 0.24% 99,947
2024-05-28 2024-05-24 0.059 1,885,800 +0 0.24% 111,262
2024-05-27 2024-05-23 0.057 1,885,800 +0 0.24% 107,491
2024-05-24 2024-05-22 0.063 1,885,800 +0 0.24% 118,805
2024-05-23 2024-05-21 0.065 1,885,800 +0 0.24% 122,577
2024-05-22 2024-05-20 0.069 1,885,800 +0 0.24% 130,120
2024-05-21 2024-05-17 0.070 1,885,800 +0 0.24% 132,006
2024-05-20 2024-05-16 0.090 1,885,800 +0 0.24% 169,722
2024-05-17 2024-05-14 0.090 1,885,800 +0 0.24% 169,722
2024-05-16 2024-05-13 0.105 1,885,800 +0 0.24% 198,009
2024-05-14 2024-05-10 0.141 1,885,800 +0 0.24% 265,898
2024-05-13 2024-05-09 0.148 1,885,800 +0 0.24% 279,098
2024-05-10 2024-05-08 0.138 1,885,800 +0 0.24% 260,240
2024-05-09 2024-05-07 0.114 1,885,800 +0 0.24% 214,981
2024-05-08 2024-05-06 0.091 1,885,800 +0 0.24% 171,608
2024-05-07 2024-05-03 0.071 1,885,800 +0 0.24% 133,892
2024-05-06 2024-05-02 0.080 1,885,800 +0 0.24% 150,864
2024-05-03 2024-04-30 0.073 1,885,800 +0 0.24% 137,663
2024-05-02 2024-04-29 0.070 1,885,800 +0 0.24% 132,006
2024-04-30 2024-04-26 0.063 1,885,800 +0 0.24% 118,805
2024-04-29 2024-04-25 0.060 1,885,800 +0 0.24% 113,148
2024-04-26 2024-04-24 0.056 1,885,800 +0 0.24% 105,605
2024-04-25 2024-04-23 0.056 1,885,800 +0 0.24% 105,605
2024-04-24 2024-04-22 0.056 1,885,800 +0 0.24% 105,605
2024-04-23 2024-04-19 0.052 1,885,800 +0 0.24% 98,062
2024-04-22 2024-04-18 0.044 1,885,800 +0 0.24% 82,975
2024-04-19 2024-04-17 0.044 1,885,800 +0 0.24% 82,975
2024-04-18 2024-04-16 0.048 1,885,800 +0 0.24% 90,518
2024-04-17 2024-04-15 0.043 1,885,800 +0 0.24% 81,089
2024-04-16 2024-04-12 0.041 1,885,800 +0 0.24% 77,318
2024-04-15 2024-04-11 0.041 1,885,800 +0 0.24% 77,318
2024-04-12 2024-04-10 0.039 1,885,800 +0 0.24% 73,546
2024-04-11 2024-04-09 0.038 1,885,800 +0 0.24% 71,660
2024-04-10 2024-04-08 0.038 1,885,800 +0 0.24% 71,660
2024-04-09 2024-04-05 0.039 1,885,800 +0 0.24% 73,546
2024-04-08 2024-04-03 0.038 1,885,800 +0 0.24% 71,660
2024-04-05 2024-04-02 0.038 1,885,800 +0 0.24% 71,660
2024-04-03 2024-03-28 0.039 1,885,800 +0 0.24% 73,546
2024-04-02 2024-03-27 0.039 1,885,800 +0 0.24% 73,546
2024-03-28 2024-03-26 0.037 1,885,800 +0 0.24% 69,775
2024-03-27 2024-03-25 0.036 1,885,800 +0 0.24% 67,889
2024-03-26 2024-03-22 0.038 1,885,800 +0 0.24% 71,660
2024-03-25 2024-03-21 0.037 1,885,800 +0 0.24% 69,775
2024-03-22 2024-03-20 0.040 1,885,800 +0 0.24% 75,432
2024-03-21 2024-03-19 0.040 1,885,800 +0 0.24% 75,432
2024-03-20 2024-03-18 0.050 1,885,800 +0 0.24% 94,290
2024-03-19 2024-03-15 0.079 1,885,800 +0 0.24% 148,978
2024-03-18 2024-03-14 0.079 1,885,800 +0 0.24% 148,978
2024-03-15 2024-03-13 0.080 1,885,800 +0 0.24% 150,864
2024-03-14 2024-03-12 0.080 1,885,800 +0 0.24% 150,864
2024-03-13 2024-03-11 0.071 1,885,800 +0 0.24% 133,892
2024-03-12 2024-03-08 0.063 1,885,800 +0 0.24% 118,805
2024-03-11 2024-03-07 0.051 1,885,800 +0 0.24% 96,176
2024-03-08 2024-03-06 0.055 1,885,800 +0 0.24% 103,719
2024-03-07 2024-03-05 0.055 1,885,800 +0 0.24% 103,719
2024-03-06 2024-03-04 0.053 1,885,800 +0 0.24% 99,947
2024-03-05 2024-03-01 0.053 1,885,800 +0 0.24% 99,947
2024-03-04 2024-02-29 0.053 1,885,800 +0 0.24% 99,947
2024-03-01 2024-02-28 0.053 1,885,800 +0 0.24% 99,947
2024-02-29 2024-02-27 0.053 1,885,800 +0 0.24% 99,947
2024-02-28 2024-02-26 0.044 1,885,800 +0 0.24% 82,975
2024-02-27 2024-02-23 0.047 1,885,800 +0 0.24% 88,633
2024-02-26 2024-02-22 0.047 1,885,800 +0 0.24% 88,633
2024-02-23 2024-02-21 0.045 1,885,800 +0 0.24% 84,861
2024-02-22 2024-02-20 0.055 1,885,800 +0 0.24% 103,719
2024-02-21 2024-02-19 0.055 1,885,800 +0 0.24% 103,719
2024-02-20 2024-02-16 0.055 1,885,800 +0 0.24% 103,719
2024-02-19 2024-02-15 0.055 1,885,800 +0 0.24% 103,719
2024-02-16 2024-02-14 0.055 1,885,800 +0 0.24% 103,719
2024-02-15 2024-02-09 0.055 1,885,800 +0 0.24% 103,719
2024-02-14 2024-02-07 0.052 1,885,800 +0 0.24% 98,062
2024-02-08 2024-02-06 0.052 1,885,800 +0 0.24% 98,062
2024-02-07 2024-02-05 0.046 1,885,800 +0 0.24% 86,747
2024-02-06 2024-02-02 0.041 1,885,800 +0 0.24% 77,318
2024-02-05 2024-02-01 0.034 1,885,800 +0 0.24% 64,117
2024-02-02 2024-01-31 0.034 1,885,800 +0 0.24% 64,117
2024-02-01 2024-01-30 0.034 1,885,800 +0 0.24% 64,117
2024-01-31 2024-01-29 0.034 1,885,800 +0 0.24% 64,117
2024-01-30 2024-01-26 0.034 1,885,800 +0 0.24% 64,117
2024-01-29 2024-01-25 0.038 1,885,800 +0 0.24% 71,660
2024-01-26 2024-01-24 0.038 1,885,800 +0 0.24% 71,660
2024-01-25 2024-01-23 0.037 1,885,800 +0 0.24% 69,775
2024-01-24 2024-01-22 0.038 1,885,800 +0 0.24% 71,660
2024-01-23 2024-01-19 0.037 1,885,800 +0 0.24% 69,775
2024-01-22 2024-01-18 0.038 1,885,800 +0 0.24% 71,660
2024-01-19 2024-01-17 0.037 1,885,800 +0 0.24% 69,775
2024-01-18 2024-01-16 0.039 1,885,800 +0 0.24% 73,546
2024-01-17 2024-01-15 0.039 1,885,800 +0 0.24% 73,546
2024-01-16 2024-01-12 0.043 1,885,800 +0 0.24% 81,089
2024-01-15 2024-01-11 0.043 1,885,800 +0 0.24% 81,089
2024-01-12 2024-01-10 0.043 1,885,800 +0 0.24% 81,089
2024-01-11 2024-01-09 0.043 1,885,800 +0 0.24% 81,089
2024-01-10 2024-01-08 0.043 1,885,800 +0 0.24% 81,089
2024-01-09 2024-01-05 0.038 1,885,800 +0 0.24% 71,660
2024-01-08 2024-01-04 0.038 1,885,800 +0 0.24% 71,660
2024-01-05 2024-01-03 0.041 1,885,800 +0 0.24% 77,318
2024-01-04 2024-01-02 0.041 1,885,800 +0 0.24% 77,318
2024-01-03 2023-12-29 0.041 1,885,800 +0 0.24% 77,318
2024-01-02 2023-12-28 0.041 1,885,800 +0 0.24% 77,318
2023-12-29 2023-12-27 0.041 1,885,800 +0 0.24% 77,318
2023-12-28 2023-12-22 0.042 1,885,800 +0 0.24% 79,204
2023-12-27 2023-12-21 0.042 1,885,800 +0 0.24% 79,204
2023-12-22 2023-12-20 0.042 1,885,800 +0 0.24% 79,204
2023-12-21 2023-12-19 0.042 1,885,800 +0 0.24% 79,204
2023-12-20 2023-12-18 0.042 1,885,800 +0 0.24% 79,204
2023-12-19 2023-12-15 0.043 1,885,800 +0 0.24% 81,089
2023-12-18 2023-12-14 0.050 1,885,800 +0 0.24% 94,290
2023-12-15 2023-12-13 0.050 1,885,800 +0 0.24% 94,290
2023-12-14 2023-12-12 0.054 1,885,800 +0 0.24% 101,833
2023-12-13 2023-12-11 0.046 1,885,800 +0 0.24% 86,747
2023-12-12 2023-12-08 0.043 1,885,800 +0 0.24% 81,089
2023-12-11 2023-12-07 0.043 1,885,800 +0 0.24% 81,089
2023-12-08 2023-12-06 0.050 1,885,800 +0 0.24% 94,290
2023-12-07 2023-12-05 0.052 1,885,800 +0 0.24% 98,062
2023-12-06 2023-12-04 0.041 1,885,800 +0 0.24% 77,318
2023-12-05 2023-12-01 0.053 1,885,800 +0 0.24% 99,947
2023-12-04 2023-11-30 0.053 1,885,800 +0 0.24% 99,947
2023-12-01 2023-11-29 0.053 1,885,800 +0 0.24% 99,947
2023-11-30 2023-11-28 0.053 1,885,800 +0 0.24% 99,947
2023-11-29 2023-11-27 0.053 1,885,800 +0 0.24% 99,947
2023-11-28 2023-11-24 0.053 1,885,800 +0 0.24% 99,947
2023-11-27 2023-11-23 0.053 1,885,800 +0 0.24% 99,947
2023-11-24 2023-11-22 0.053 1,885,800 +0 0.24% 99,947
2023-11-23 2023-11-21 0.053 1,885,800 +0 0.24% 99,947
2023-11-22 2023-11-20 0.051 1,885,800 +0 0.24% 96,176
2023-11-21 2023-11-17 0.051 1,885,800 +0 0.24% 96,176
2023-11-20 2023-11-16 0.051 1,885,800 +0 0.24% 96,176
2023-11-17 2023-11-15 0.051 1,885,800 +0 0.24% 96,176
2023-11-16 2023-11-14 0.050 1,885,800 +0 0.24% 94,290
2023-11-15 2023-11-13 0.059 1,885,800 +0 0.24% 111,262
2023-11-14 2023-11-10 0.059 1,885,800 +0 0.24% 111,262
2023-11-13 2023-11-09 0.059 1,885,800 +0 0.24% 111,262
2023-11-10 2023-11-08 0.059 1,885,800 +0 0.24% 111,262
2023-11-09 2023-11-07 0.051 1,885,800 +0 0.24% 96,176
2023-11-08 2023-11-06 0.051 1,885,800 +0 0.24% 96,176
2023-11-07 2023-11-03 0.049 1,885,800 +0 0.24% 92,404
2023-11-06 2023-11-02 0.054 1,885,800 +0 0.24% 101,833
2023-11-03 2023-11-01 0.052 1,885,800 +0 0.24% 98,062
2023-11-02 2023-10-31 0.056 1,885,800 +0 0.24% 105,605
2023-11-01 2023-10-30 0.055 1,885,800 +0 0.24% 103,719
2023-10-31 2023-10-27 0.055 1,885,800 +0 0.24% 103,719
2023-10-30 2023-10-26 0.061 1,885,800 +0 0.24% 115,034
2023-10-27 2023-10-25 0.058 1,885,800 +0 0.24% 109,376
2023-10-26 2023-10-24 0.055 1,885,800 +0 0.24% 103,719
2023-10-25 2023-10-20 0.061 1,885,800 +0 0.24% 115,034
2023-10-24 2023-10-19 0.061 1,885,800 +0 0.24% 115,034
2023-10-20 2023-10-18 0.059 1,885,800 +0 0.24% 111,262
2023-10-19 2023-10-17 0.060 1,885,800 +0 0.24% 113,148
2023-10-18 2023-10-16 0.066 1,885,800 +0 0.24% 124,463
2023-10-17 2023-10-13 0.062 1,885,800 +0 0.24% 116,920
2023-10-16 2023-10-12 0.061 1,885,800 +0 0.24% 115,034
2023-10-13 2023-10-11 0.058 1,885,800 +0 0.24% 109,376
2023-10-12 2023-10-10 0.069 1,885,800 +0 0.24% 130,120
2023-10-11 2023-10-09 0.068 1,885,800 +0 0.24% 128,234
2023-10-10 2023-10-06 0.066 1,885,800 +0 0.24% 124,463
2023-10-09 2023-10-05 0.067 1,885,800 +0 0.24% 126,349
2023-10-06 2023-10-04 0.062 1,885,800 +0 0.24% 116,920
2023-10-05 2023-10-03 0.058 1,885,800 +0 0.24% 109,376
2023-10-04 2023-09-29 0.058 1,885,800 +0 0.24% 109,376
2023-10-03 2023-09-28 0.058 1,885,800 +0 0.24% 109,376
2023-09-29 2023-09-27 0.058 1,885,800 +0 0.24% 109,376
2023-09-28 2023-09-26 0.058 1,885,800 +0 0.24% 109,376
2023-09-27 2023-09-25 0.058 1,885,800 +0 0.24% 109,376
2023-09-26 2023-09-22 0.058 1,885,800 +0 0.24% 109,376
2023-09-25 2023-09-21 0.063 1,885,800 +0 0.24% 118,805
2023-09-22 2023-09-20 0.058 1,885,800 +0 0.24% 109,376
2023-09-21 2023-09-19 0.058 1,885,800 +0 0.24% 109,376
2023-09-20 2023-09-18 0.058 1,885,800 +0 0.24% 109,376
2023-09-19 2023-09-15 0.058 1,885,800 +0 0.24% 109,376
2023-09-18 2023-09-14 0.058 1,885,800 +0 0.24% 109,376
2023-09-15 2023-09-13 0.059 1,885,800 +0 0.24% 111,262
2023-09-14 2023-09-12 0.059 1,885,800 +0 0.24% 111,262
2023-09-13 2023-09-11 0.059 1,885,800 +0 0.24% 111,262
2023-09-12 2023-09-07 0.059 1,885,800 +0 0.24% 111,262
2023-09-11 2023-09-06 0.059 1,885,800 +0 0.24% 111,262
2023-09-07 2023-09-05 0.060 1,885,800 +0 0.24% 113,148
2023-09-06 2023-09-04 0.060 1,885,800 +0 0.24% 113,148
2023-09-05 2023-08-31 0.059 1,885,800 +0 0.24% 111,262
2023-09-04 2023-08-30 0.060 1,885,800 +0 0.24% 113,148
2023-08-31 2023-08-29 0.060 1,885,800 +0 0.24% 113,148
2023-08-30 2023-08-28 0.055 1,885,800 +0 0.24% 103,719
2023-08-29 2023-08-25 0.051 1,885,800 +0 0.24% 96,176
2023-08-28 2023-08-24 0.046 1,885,800 +0 0.24% 86,747
2023-08-25 2023-08-23 0.046 1,885,800 +0 0.24% 86,747
2023-08-24 2023-08-22 0.040 1,885,800 +0 0.24% 75,432
2023-08-23 2023-08-21 0.040 1,885,800 +0 0.24% 75,432
2023-08-22 2023-08-18 0.039 1,885,800 +0 0.24% 73,546
2023-08-21 2023-08-17 0.037 1,885,800 +0 0.24% 69,775
2023-08-18 2023-08-16 0.042 1,885,800 +0 0.24% 79,204
2023-08-17 2023-08-15 0.042 1,885,800 +0 0.24% 79,204
2023-08-16 2023-08-14 0.047 1,885,800 +0 0.24% 88,633
2023-08-15 2023-08-11 0.048 1,885,800 +0 0.24% 90,518
2023-08-14 2023-08-10 0.050 1,885,800 +0 0.24% 94,290
2023-08-11 2023-08-09 0.050 1,885,800 +0 0.24% 94,290
2023-08-10 2023-08-08 0.050 1,885,800 +0 0.24% 94,290
2023-08-09 2023-08-07 0.050 1,885,800 +0 0.24% 94,290
2023-08-08 2023-08-04 0.050 1,885,800 +0 0.24% 94,290
2023-08-07 2023-08-03 0.052 1,885,800 +0 0.24% 98,062
2023-08-04 2023-08-02 0.064 1,885,800 +0 0.24% 120,691
2023-08-03 2023-08-01 0.064 1,885,800 +0 0.24% 120,691
2023-08-02 2023-07-31 0.080 1,885,800 +0 0.24% 150,864
2023-08-01 2023-07-28 0.082 1,885,800 +0 0.24% 154,636
2023-07-31 2023-07-27 0.084 1,885,800 +0 0.24% 158,407
2023-07-28 2023-07-26 0.074 1,885,800 +0 0.24% 139,549
2023-07-27 2023-07-25 0.073 1,885,800 +0 0.24% 137,663
2023-07-26 2023-07-24 0.071 1,885,800 +0 0.24% 133,892
2023-07-25 2023-07-21 0.080 1,885,800 +0 0.24% 150,864
2023-07-24 2023-07-20 0.080 1,885,800 +0 0.24% 150,864
2023-07-21 2023-07-19 0.080 1,885,800 +0 0.24% 150,864
2023-07-20 2023-07-18 0.080 1,885,800 +0 0.24% 150,864
2023-07-19 2023-07-14 0.080 1,885,800 +0 0.24% 150,864
2023-07-18 2023-07-13 0.080 1,885,800 +0 0.24% 150,864
2023-07-14 2023-07-12 0.080 1,885,800 +0 0.24% 150,864
2023-07-13 2023-07-11 0.078 1,885,800 +0 0.24% 147,092
2023-07-12 2023-07-10 0.090 1,885,800 +0 0.24% 169,722
2023-07-11 2023-07-07 0.090 1,885,800 +0 0.24% 169,722
2023-07-10 2023-07-06 0.090 1,885,800 +0 0.24% 169,722
2023-07-07 2023-07-05 0.090 1,885,800 +0 0.24% 169,722
2023-07-06 2023-07-04 0.090 1,885,800 +0 0.24% 169,722
2023-07-05 2023-07-03 0.084 1,885,800 +0 0.24% 158,407
2023-07-04 2023-06-30 0.081 1,885,800 +0 0.24% 152,750
2023-07-03 2023-06-29 0.084 1,885,800 +0 0.24% 158,407
2023-06-30 2023-06-28 0.089 1,885,800 +0 0.24% 167,836
2023-06-29 2023-06-27 0.078 1,885,800 +0 0.24% 147,092
2023-06-28 2023-06-26 0.078 1,885,800 +0 0.24% 147,092
2023-06-27 2023-06-23 0.086 1,885,800 +0 0.24% 162,179
2023-06-26 2023-06-21 0.100 1,885,800 +0 0.24% 188,580
2023-06-23 2023-06-20 0.097 1,885,800 +0 0.24% 182,923
2023-06-21 2023-06-19 0.110 1,885,800 +0 0.24% 207,438
2023-06-20 2023-06-16 0.100 1,885,800 +0 0.24% 188,580
2023-06-19 2023-06-15 0.100 1,885,800 +0 0.24% 188,580
2023-06-16 2023-06-14 0.102 1,885,800 +0 0.24% 192,352
2023-06-15 2023-06-13 0.116 1,885,800 +0 0.24% 218,753
2023-06-14 2023-06-12 0.108 1,885,800 +0 0.24% 203,666
2023-06-13 2023-06-09 0.105 1,885,800 +0 0.24% 198,009
2023-06-12 2023-06-08 0.105 1,885,800 +0 0.24% 198,009
2023-06-09 2023-06-07 0.103 1,885,800 +0 0.24% 194,237
2023-06-08 2023-06-06 0.102 1,885,800 +0 0.24% 192,352
2023-06-07 2023-06-05 0.112 1,885,800 +0 0.24% 211,210
2023-06-06 2023-06-02 0.118 1,885,800 +0 0.24% 222,524
2023-06-05 2023-06-01 0.126 1,885,800 +0 0.24% 237,611
2023-06-02 2023-05-31 0.132 1,885,800 +0 0.24% 248,926
2023-06-01 2023-05-30 0.138 1,885,800 +0 0.24% 260,240
2023-05-31 2023-05-29 0.134 1,885,800 +0 0.24% 252,697
2023-05-30 2023-05-25 0.132 1,885,800 +0 0.24% 248,926
2023-05-29 2023-05-24 0.127 1,885,800 +0 0.24% 239,497
2023-05-25 2023-05-23 0.128 1,885,800 +0 0.24% 241,382
2023-05-24 2023-05-22 0.129 1,885,800 +0 0.24% 243,268
2023-05-23 2023-05-19 0.124 1,885,800 +0 0.24% 233,839
2023-05-22 2023-05-18 0.134 1,885,800 +0 0.24% 252,697
2023-05-19 2023-05-17 0.133 1,885,800 +0 0.24% 250,811
2023-05-18 2023-05-16 0.110 1,885,800 +0 0.24% 207,438
2023-05-17 2023-05-15 0.112 1,885,800 +0 0.24% 211,210
2023-05-16 2023-05-12 0.111 1,885,800 +0 0.24% 209,324
2023-05-15 2023-05-11 0.130 1,885,800 +0 0.24% 245,154
2023-05-12 2023-05-10 0.130 1,885,800 +0 0.24% 245,154
2023-05-11 2023-05-09 0.128 1,885,800 +0 0.24% 241,382
2023-05-10 2023-05-08 0.140 1,885,800 +0 0.24% 264,012
2023-05-09 2023-05-05 0.127 1,885,800 +0 0.24% 239,497
2023-05-08 2023-05-04 0.127 1,885,800 +0 0.24% 239,497
2023-05-05 2023-05-03 0.126 1,885,800 +0 0.24% 237,611
2023-05-04 2023-05-02 0.135 1,885,800 +0 0.24% 254,583
2023-05-03 2023-04-28 0.135 1,885,800 +0 0.24% 254,583
2023-05-02 2023-04-27 0.135 1,885,800 +0 0.24% 254,583
2023-04-28 2023-04-26 0.135 1,885,800 +0 0.24% 254,583
2023-04-27 2023-04-25 0.135 1,885,800 +0 0.24% 254,583
2023-04-26 2023-04-24 0.129 1,885,800 +0 0.24% 243,268
2023-04-25 2023-04-21 0.148 1,885,800 +0 0.24% 279,098
2023-04-24 2023-04-20 0.129 1,885,800 +0 0.24% 243,268
2023-04-21 2023-04-19 0.133 1,885,800 +0 0.24% 250,811
2023-04-20 2023-04-18 0.133 1,885,800 +0 0.24% 250,811
2023-04-19 2023-04-17 0.136 1,885,800 +0 0.24% 256,469
2023-04-18 2023-04-14 0.140 1,885,800 +0 0.24% 264,012
2023-04-17 2023-04-13 0.140 1,885,800 +0 0.24% 264,012
2023-04-14 2023-04-12 0.140 1,885,800 +0 0.24% 264,012
2023-04-13 2023-04-11 0.158 1,885,800 +0 0.24% 297,956
2023-04-12 2023-04-06 0.160 1,885,800 +0 0.24% 301,728
2023-04-11 2023-04-04 0.160 1,885,800 +0 0.24% 301,728
2023-04-06 2023-04-03 0.148 1,885,800 +0 0.24% 279,098
2023-04-04 2023-03-31 0.143 1,885,800 +0 0.24% 269,669
2023-04-03 2023-03-30 0.145 1,885,800 +0 0.24% 273,441
2023-03-31 2023-03-29 0.135 1,885,800 +0 0.24% 254,583
2023-03-30 2023-03-28 0.158 1,885,800 +0 0.24% 297,956
2023-03-29 2023-03-27 0.164 1,885,800 +0 0.24% 309,271
2023-03-28 2023-03-24 0.170 1,885,800 +0 0.24% 320,586
2023-03-27 2023-03-23 0.179 1,885,800 +0 0.24% 337,558
2023-03-24 2023-03-22 0.171 1,885,800 +0 0.24% 322,472
2023-03-23 2023-03-21 0.173 1,885,800 +0 0.24% 326,243
2023-03-22 2023-03-20 0.172 1,885,800 +0 0.24% 324,358
2023-03-21 2023-03-17 0.176 1,885,800 +0 0.24% 331,901
2023-03-20 2023-03-16 0.187 1,885,800 +0 0.24% 352,645
2023-03-17 2023-03-15 0.181 1,885,800 +0 0.24% 341,330
2023-03-16 2023-03-14 0.180 1,885,800 +0 0.24% 339,444
2023-03-15 2023-03-13 0.180 1,885,800 +0 0.24% 339,444
2023-03-14 2023-03-10 0.177 1,885,800 +0 0.24% 333,787
2023-03-13 2023-03-09 0.181 1,885,800 +0 0.24% 341,330
2023-03-10 2023-03-08 0.183 1,885,800 +0 0.24% 345,101
2023-03-09 2023-03-07 0.185 1,885,800 +0 0.24% 348,873
2023-03-08 2023-03-06 0.195 1,885,800 +0 0.24% 367,731
2023-03-07 2023-03-03 0.191 1,885,800 +0 0.24% 360,188
2023-03-06 2023-03-02 0.187 1,885,800 +0 0.24% 352,645
2023-03-03 2023-03-01 0.189 1,885,800 +0 0.24% 356,416
2023-03-02 2023-02-28 0.187 1,885,800 +0 0.24% 352,645
2023-03-01 2023-02-27 0.186 1,885,800 +0 0.24% 350,759
2023-02-28 2023-02-24 0.195 1,885,800 +0 0.24% 367,731
2023-02-27 2023-02-23 0.193 1,885,800 +0 0.24% 363,959
2023-02-24 2023-02-22 0.184 1,885,800 +0 0.24% 346,987
2023-02-23 2023-02-21 0.193 1,885,800 +0 0.24% 363,959
2023-02-22 2023-02-20 0.186 1,885,800 +0 0.24% 350,759
2023-02-21 2023-02-17 0.184 1,885,800 +0 0.24% 346,987
2023-02-20 2023-02-16 0.186 1,885,800 +0 0.24% 350,759
2023-02-17 2023-02-15 0.189 1,885,800 +0 0.24% 356,416
2023-02-16 2023-02-14 0.190 1,885,800 +0 0.24% 358,302
2023-02-15 2023-02-13 0.189 1,885,800 +0 0.24% 356,416
2023-02-14 2023-02-10 0.188 1,885,800 +0 0.24% 354,530
2023-02-13 2023-02-09 0.189 1,885,800 +0 0.24% 356,416
2023-02-10 2023-02-08 0.190 1,885,800 +0 0.24% 358,302
2023-02-09 2023-02-07 0.199 1,885,800 +0 0.24% 375,274
2023-02-08 2023-02-06 0.196 1,885,800 +0 0.24% 369,617
2023-02-07 2023-02-03 0.186 1,885,800 +0 0.24% 350,759
2023-02-06 2023-02-02 0.210 1,885,800 +0 0.24% 396,018
2023-02-03 2023-02-01 0.199 1,885,800 +0 0.24% 375,274
2023-02-02 2023-01-31 0.195 1,885,800 +0 0.24% 367,731
2023-02-01 2023-01-30 0.192 1,885,800 +0 0.24% 362,074
2023-01-31 2023-01-27 0.209 1,885,800 +0 0.24% 394,132
2023-01-30 2023-01-26 0.217 1,885,800 +0 0.24% 409,219
2023-01-27 2023-01-20 0.219 1,885,800 +0 0.24% 412,990
2023-01-26 2023-01-19 0.217 1,885,800 +0 0.24% 409,219
2023-01-20 2023-01-18 0.219 1,885,800 +0 0.24% 412,990
2023-01-19 2023-01-17 0.214 1,885,800 +0 0.24% 403,561
2023-01-18 2023-01-16 0.214 1,885,800 +0 0.24% 403,561
2023-01-17 2023-01-13 0.215 1,885,800 +0 0.24% 405,447
2023-01-16 2023-01-12 0.212 1,885,800 +0 0.24% 399,790
2023-01-13 2023-01-11 0.213 1,885,800 +0 0.24% 401,675
2023-01-12 2023-01-10 0.213 1,885,800 +0 0.24% 401,675
2023-01-11 2023-01-09 0.213 1,885,800 +0 0.24% 401,675
2023-01-10 2023-01-06 0.203 1,885,800 +0 0.24% 382,817
2023-01-09 2023-01-05 0.201 1,885,800 +0 0.24% 379,046
2023-01-06 2023-01-04 0.200 1,885,800 +0 0.24% 377,160
2023-01-05 2023-01-03 0.203 1,885,800 +0 0.24% 382,817
2023-01-04 2022-12-30 0.189 1,885,800 +0 0.24% 356,416
2023-01-03 2022-12-29 0.188 1,885,800 +0 0.24% 354,530
2022-12-30 2022-12-28 0.183 1,885,800 +0 0.24% 345,101
2022-12-29 2022-12-23 0.199 1,885,800 +0 0.24% 375,274
2022-12-28 2022-12-22 0.201 1,885,800 +0 0.24% 379,046
2022-12-23 2022-12-21 0.204 1,885,800 +0 0.24% 384,703
2022-12-22 2022-12-20 0.200 1,885,800 +0 0.24% 377,160
2022-12-21 2022-12-19 0.215 1,885,800 +0 0.24% 405,447
2022-12-20 2022-12-16 0.210 1,885,800 +0 0.24% 396,018
2022-12-19 2022-12-15 0.200 1,885,800 +0 0.24% 377,160
2022-12-16 2022-12-14 0.217 1,885,800 +0 0.24% 409,219
2022-12-15 2022-12-13 0.214 1,885,800 +0 0.24% 403,561
2022-12-14 2022-12-12 0.209 1,885,800 +0 0.24% 394,132
2022-12-13 2022-12-09 0.207 1,885,800 +0 0.24% 390,361
2022-12-12 2022-12-08 0.212 1,885,800 +0 0.24% 399,790
2022-12-09 2022-12-07 0.209 1,885,800 +0 0.24% 394,132
2022-12-08 2022-12-06 0.230 1,885,800 +0 0.24% 433,734
2022-12-07 2022-12-05 0.228 1,885,800 +0 0.24% 429,962
2022-12-06 2022-12-02 0.224 1,885,800 +0 0.24% 422,419
2022-12-05 2022-12-01 0.215 1,885,800 +0 0.24% 405,447
2022-12-02 2022-11-30 0.211 1,885,800 +0 0.24% 397,904
2022-12-01 2022-11-29 0.225 1,885,800 +0 0.24% 424,305
2022-11-30 2022-11-28 0.210 1,885,800 +0 0.24% 396,018
2022-11-29 2022-11-25 0.207 1,885,800 +0 0.24% 390,361
2022-11-28 2022-11-24 0.208 1,885,800 +0 0.24% 392,246
2022-11-25 2022-11-23 0.208 1,885,800 +0 0.24% 392,246
2022-11-24 2022-11-22 0.200 1,885,800 +0 0.24% 377,160
2022-11-23 2022-11-21 0.199 1,885,800 +0 0.24% 375,274
2022-11-22 2022-11-18 0.210 1,885,800 +0 0.24% 396,018
2022-11-21 2022-11-17 0.207 1,885,800 +0 0.24% 390,361
2022-11-18 2022-11-16 0.214 1,885,800 +0 0.24% 403,561
2022-11-17 2022-11-15 0.220 1,885,800 +0 0.24% 414,876
2022-11-16 2022-11-14 0.210 1,885,800 +0 0.24% 396,018
2022-11-15 2022-11-11 0.203 1,885,800 +0 0.24% 382,817
2022-11-14 2022-11-10 0.204 1,885,800 +0 0.24% 384,703
2022-11-11 2022-11-09 0.209 1,885,800 +0 0.24% 394,132
2022-11-10 2022-11-08 0.212 1,885,800 +0 0.24% 399,790
2022-11-09 2022-11-07 0.223 1,885,800 +0 0.24% 420,533
2022-11-08 2022-11-04 0.216 1,885,800 +0 0.24% 407,333
2022-11-07 2022-11-03 0.225 1,885,800 +0 0.24% 424,305
2022-11-04 2022-11-02 0.229 1,885,800 +0 0.24% 431,848
2022-11-03 2022-11-01 0.212 1,885,800 +0 0.24% 399,790
2022-11-02 2022-10-31 0.229 1,885,800 +0 0.24% 431,848
2022-11-01 2022-10-28 0.230 1,885,800 +0 0.24% 433,734
2022-10-31 2022-10-27 0.229 1,885,800 +0 0.24% 431,848
2022-10-28 2022-10-26 0.219 1,885,800 +0 0.24% 412,990
2022-10-27 2022-10-25 0.219 1,885,800 +0 0.24% 412,990
2022-10-26 2022-10-24 0.220 1,885,800 +0 0.24% 414,876
2022-10-25 2022-10-21 0.220 1,885,800 +0 0.24% 414,876
2022-10-24 2022-10-20 0.199 1,885,800 +0 0.24% 375,274
2022-10-21 2022-10-19 0.205 1,885,800 +0 0.24% 386,589
2022-10-20 2022-10-18 0.209 1,885,800 +0 0.24% 394,132
2022-10-19 2022-10-17 0.207 1,885,800 +0 0.24% 390,361
2022-10-18 2022-10-14 0.207 1,885,800 +0 0.24% 390,361
2022-10-17 2022-10-13 0.211 1,885,800 +0 0.24% 397,904
2022-10-14 2022-10-12 0.210 1,885,800 +0 0.24% 396,018
2022-10-13 2022-10-11 0.203 1,885,800 +0 0.24% 382,817
2022-10-12 2022-10-10 0.193 1,885,800 +0 0.24% 363,959
2022-10-11 2022-10-07 0.195 1,885,800 +0 0.24% 367,731
2022-10-10 2022-10-06 0.198 1,885,800 +0 0.24% 373,388
2022-10-07 2022-10-05 0.215 1,885,800 +0 0.24% 405,447
2022-10-06 2022-10-03 0.215 1,885,800 +0 0.24% 405,447
2022-10-05 2022-09-30 0.216 1,885,800 +0 0.24% 407,333
2022-10-03 2022-09-29 0.218 1,885,800 +0 0.24% 411,104
2022-09-30 2022-09-28 0.227 1,885,800 +0 0.24% 428,077
2022-09-29 2022-09-27 0.226 1,885,800 +0 0.24% 426,191
2022-09-28 2022-09-26 0.221 1,885,800 +0 0.24% 416,762
2022-09-27 2022-09-23 0.227 1,885,800 +0 0.24% 428,077
2022-09-26 2022-09-22 0.228 1,885,800 +0 0.24% 429,962
2022-09-23 2022-09-21 0.227 1,885,800 +0 0.24% 428,077
2022-09-22 2022-09-20 0.229 1,885,800 +0 0.24% 431,848
2022-09-21 2022-09-19 0.228 1,885,800 +0 0.24% 429,962
2022-09-20 2022-09-16 0.227 1,885,800 +0 0.24% 428,077
2022-09-19 2022-09-15 0.224 1,885,800 +0 0.24% 422,419
2022-09-16 2022-09-14 0.239 1,885,800 +0 0.24% 450,706
2022-09-15 2022-09-13 0.239 1,885,800 +0 0.24% 450,706
2022-09-14 2022-09-09 0.237 1,885,800 +0 0.24% 446,935
2022-09-13 2022-09-08 0.237 1,885,800 +0 0.24% 446,935
2022-09-09 2022-09-07 0.240 1,885,800 +0 0.24% 452,592
2022-09-08 2022-09-06 0.244 1,885,800 +0 0.24% 460,135
2022-09-07 2022-09-05 0.241 1,885,800 +0 0.24% 454,478
2022-09-06 2022-09-02 0.239 1,885,800 +0 0.24% 450,706
2022-09-05 2022-09-01 0.247 1,885,800 +0 0.24% 465,793
2022-09-02 2022-08-31 0.248 1,885,800 +0 0.24% 467,678
2022-09-01 2022-08-30 0.246 1,885,800 +0 0.24% 463,907
2022-08-31 2022-08-29 0.246 1,885,800 +0 0.24% 463,907
2022-08-30 2022-08-26 0.247 1,885,800 +0 0.24% 465,793
2022-08-29 2022-08-25 0.247 1,885,800 +0 0.24% 465,793
2022-08-26 2022-08-24 0.248 1,885,800 +0 0.24% 467,678
2022-08-25 2022-08-23 0.260 1,885,800 +0 0.24% 490,308
2022-08-24 2022-08-22 0.255 1,885,800 +0 0.24% 480,879
2022-08-23 2022-08-19 0.248 1,885,800 +0 0.24% 467,678
2022-08-22 2022-08-18 0.255 1,885,800 +0 0.24% 480,879
2022-08-19 2022-08-17 0.247 1,885,800 +0 0.24% 465,793
2022-08-18 2022-08-16 0.248 1,885,800 +0 0.24% 467,678
2022-08-17 2022-08-15 0.248 1,885,800 +0 0.24% 467,678
2022-08-16 2022-08-12 0.275 1,885,800 +0 0.24% 518,595
2022-08-15 2022-08-11 0.280 1,885,800 +0 0.24% 528,024
2022-08-12 2022-08-10 0.285 1,885,800 +0 0.24% 537,453
2022-08-11 2022-08-09 0.250 1,885,800 +0 0.24% 471,450
2022-08-10 2022-08-08 0.241 1,885,800 +0 0.24% 454,478
2022-08-09 2022-08-05 0.234 1,885,800 +0 0.24% 441,277
2022-08-08 2022-08-04 0.231 1,885,800 +0 0.24% 435,620
2022-08-05 2022-08-03 0.235 1,885,800 +0 0.24% 443,163
2022-08-04 2022-08-02 0.236 1,885,800 +0 0.24% 445,049
2022-08-03 2022-08-01 0.248 1,885,800 +0 0.24% 467,678
2022-08-02 2022-07-29 0.260 1,885,800 +0 0.24% 490,308
2022-08-01 2022-07-28 0.255 1,885,800 +0 0.24% 480,879
2022-07-29 2022-07-27 0.260 1,885,800 +0 0.24% 490,308
2022-07-28 2022-07-26 0.270 1,885,800 +0 0.24% 509,166
2022-07-27 2022-07-25 0.260 1,885,800 +0 0.24% 490,308
2022-07-26 2022-07-22 0.255 1,885,800 +0 0.24% 480,879
2022-07-25 2022-07-21 0.245 1,885,800 +0 0.24% 462,021
2022-07-22 2022-07-20 0.250 1,885,800 +0 0.24% 471,450
2022-07-21 2022-07-19 0.247 1,885,800 +0 0.24% 465,793
2022-07-20 2022-07-18 0.285 1,885,800 +0 0.24% 537,453
2022-07-19 2022-07-15 0.270 1,885,800 +0 0.24% 509,166
2022-07-18 2022-07-14 0.280 1,885,800 +0 0.24% 528,024
2022-07-15 2022-07-13 0.250 1,885,800 +0 0.24% 471,450
2022-07-14 2022-07-12 0.250 1,885,800 +0 0.24% 471,450
2022-07-13 2022-07-11 0.285 1,885,800 +0 0.24% 537,453
2022-07-12 2022-07-08 0.280 1,885,800 +0 0.24% 528,024
2022-07-11 2022-07-07 0.285 1,885,800 +0 0.24% 537,453
2022-07-08 2022-07-06 0.270 1,885,800 +0 0.24% 509,166
2022-07-07 2022-07-05 0.255 1,885,800 +0 0.24% 480,879
2022-07-06 2022-07-04 0.245 1,885,800 +0 0.24% 462,021
2022-07-05 2022-06-30 0.240 1,885,800 +0 0.24% 452,592
2022-07-04 2022-06-29 0.250 1,885,800 +0 0.24% 471,450
2022-06-30 2022-06-28 0.260 1,885,800 +0 0.24% 490,308
2022-06-29 2022-06-27 0.270 1,885,800 +0 0.24% 509,166
2022-06-28 2022-06-24 0.240 1,885,800 +0 0.24% 452,592
2022-06-27 2022-06-23 0.240 1,885,800 +0 0.24% 452,592
2022-06-24 2022-06-22 0.240 1,885,800 +0 0.24% 452,592
2022-06-23 2022-06-21 0.240 1,885,800 +0 0.24% 452,592
2022-06-22 2022-06-20 0.220 1,885,800 +0 0.24% 414,876
2022-06-21 2022-06-17 0.248 1,885,800 +0 0.24% 467,678
2022-06-20 2022-06-16 0.250 1,885,800 +0 0.24% 471,450
2022-06-17 2022-06-15 0.250 1,885,800 +0 0.24% 471,450
2022-06-16 2022-06-14 0.255 1,885,800 +0 0.24% 480,879
2022-06-15 2022-06-13 0.245 1,885,800 +0 0.24% 462,021
2022-06-14 2022-06-10 0.250 1,885,800 +0 0.24% 471,450
2022-06-13 2022-06-09 0.250 1,885,800 +0 0.24% 471,450
2022-06-10 2022-06-08 0.250 1,885,800 +0 0.24% 471,450
2022-06-09 2022-06-07 0.250 1,885,800 +0 0.24% 471,450
2022-06-08 2022-06-06 0.250 1,885,800 +0 0.24% 471,450
2022-06-07 2022-06-02 0.230 1,885,800 +0 0.24% 433,734
2022-06-06 2022-06-01 0.230 1,885,800 +0 0.24% 433,734
2022-06-02 2022-05-31 0.230 1,885,800 +0 0.24% 433,734
2022-06-01 2022-05-30 0.230 1,885,800 +0 0.24% 433,734
2022-05-31 2022-05-27 0.230 1,885,800 +0 0.24% 433,734
2022-05-30 2022-05-26 0.260 1,885,800 +0 0.24% 490,308
2022-05-27 2022-05-25 0.260 1,885,800 +0 0.24% 490,308
2022-05-26 2022-05-24 0.260 1,885,800 +0 0.24% 490,308
2022-05-25 2022-05-23 0.265 1,885,800 +0 0.24% 499,737
2022-05-24 2022-05-20 0.265 1,885,800 +0 0.24% 499,737
2022-05-23 2022-05-19 0.265 1,885,800 +0 0.24% 499,737
2022-05-20 2022-05-18 0.265 1,885,800 +0 0.24% 499,737
2022-05-19 2022-05-17 0.265 1,885,800 +0 0.24% 499,737
2022-05-18 2022-05-16 0.265 1,885,800 +0 0.24% 499,737
2022-05-17 2022-05-13 0.265 1,885,800 +0 0.24% 499,737
2022-05-16 2022-05-12 0.265 1,885,800 +0 0.24% 499,737
2022-05-13 2022-05-11 0.265 1,885,800 +0 0.24% 499,737
2022-05-12 2022-05-10 0.275 1,885,800 +0 0.24% 518,595
2022-05-11 2022-05-06 0.285 1,885,800 +0 0.24% 537,453
2022-05-10 2022-05-05 0.285 1,885,800 +0 0.24% 537,453
2022-05-06 2022-05-04 0.290 1,885,800 +0 0.24% 546,882
2022-05-05 2022-05-03 0.265 1,885,800 +0 0.24% 499,737
2022-05-04 2022-04-29 0.265 1,885,800 +0 0.24% 499,737
2022-05-03 2022-04-28 0.260 1,885,800 +0 0.24% 490,308
2022-04-29 2022-04-27 0.260 1,885,800 +0 0.24% 490,308
2022-04-28 2022-04-26 0.260 1,885,800 +0 0.24% 490,308
2022-04-27 2022-04-25 0.260 1,885,800 +0 0.24% 490,308
2022-04-26 2022-04-22 0.260 1,885,800 +0 0.24% 490,308
2022-04-25 2022-04-21 0.260 1,885,800 +0 0.24% 490,308
2022-04-22 2022-04-20 0.260 1,885,800 +0 0.24% 490,308
2022-04-21 2022-04-19 0.260 1,885,800 +0 0.24% 490,308
2022-04-20 2022-04-14 0.260 1,885,800 +0 0.24% 490,308
2022-04-19 2022-04-13 0.260 1,885,800 +0 0.24% 490,308
2022-04-14 2022-04-12 0.260 1,885,800 +0 0.24% 490,308
2022-04-13 2022-04-11 0.250 1,885,800 +0 0.24% 471,450
2022-04-12 2022-04-08 0.250 1,885,800 +0 0.24% 471,450
2022-04-11 2022-04-07 0.250 1,885,800 +0 0.24% 471,450
2022-04-08 2022-04-06 0.250 1,885,800 +0 0.24% 471,450
2022-04-07 2022-04-04 0.240 1,885,800 +0 0.24% 452,592
2022-04-06 2022-04-01 0.220 1,885,800 +0 0.24% 414,876
2022-04-04 2022-03-31 0.211 1,885,800 +0 0.24% 397,904
2022-04-01 2022-03-30 0.210 1,885,800 +0 0.24% 396,018
2022-03-31 2022-03-29 0.190 1,885,800 +0 0.24% 358,302
2022-03-30 2022-03-28 0.190 1,885,800 +0 0.24% 358,302
2022-03-29 2022-03-25 0.190 1,885,800 +0 0.24% 358,302
2022-03-28 2022-03-24 0.193 1,885,800 +0 0.24% 363,959
2022-03-25 2022-03-23 0.193 1,885,800 +0 0.24% 363,959
2022-03-24 2022-03-22 0.180 1,885,800 +0 0.24% 339,444
2022-03-23 2022-03-21 0.190 1,885,800 +0 0.24% 358,302
2022-03-22 2022-03-18 0.198 1,885,800 +0 0.24% 373,388
2022-03-21 2022-03-17 0.198 1,885,800 +0 0.24% 373,388
2022-03-18 2022-03-16 0.198 1,885,800 +0 0.24% 373,388
2022-03-17 2022-03-15 0.197 1,885,800 +0 0.24% 371,503
2022-03-16 2022-03-14 0.210 1,885,800 +0 0.24% 396,018
2022-03-15 2022-03-11 0.222 1,885,800 +0 0.24% 418,648
2022-03-14 2022-03-10 0.222 1,885,800 +0 0.24% 418,648
2022-03-11 2022-03-09 0.235 1,885,800 +0 0.24% 443,163
2022-03-10 2022-03-08 0.235 1,885,800 +0 0.24% 443,163
2022-03-09 2022-03-07 0.235 1,885,800 +0 0.24% 443,163
2022-03-08 2022-03-04 0.235 1,885,800 +0 0.24% 443,163
2022-03-07 2022-03-03 0.235 1,885,800 +0 0.24% 443,163
2022-03-04 2022-03-02 0.235 1,885,800 +0 0.24% 443,163
2022-03-03 2022-03-01 0.240 1,885,800 +0 0.24% 452,592
2022-03-02 2022-02-28 0.240 1,885,800 +0 0.24% 452,592
2022-03-01 2022-02-25 0.240 1,885,800 +0 0.24% 452,592
2022-02-28 2022-02-24 0.230 1,885,800 +0 0.24% 433,734
2022-02-25 2022-02-23 0.230 1,885,800 +0 0.24% 433,734
2022-02-24 2022-02-22 0.230 1,885,800 +0 0.24% 433,734
2022-02-23 2022-02-21 0.230 1,885,800 +0 0.24% 433,734
2022-02-22 2022-02-18 0.230 1,885,800 +0 0.24% 433,734
2022-02-21 2022-02-17 0.230 1,885,800 +0 0.24% 433,734
2022-02-18 2022-02-16 0.230 1,885,800 +0 0.24% 433,734
2022-02-17 2022-02-15 0.230 1,885,800 +0 0.24% 433,734
2022-02-16 2022-02-14 0.230 1,885,800 +0 0.24% 433,734
2022-02-15 2022-02-11 0.230 1,885,800 +0 0.24% 433,734
2022-02-14 2022-02-10 0.230 1,885,800 +0 0.24% 433,734
2022-02-11 2022-02-09 0.235 1,885,800 +0 0.24% 443,163
2022-02-10 2022-02-08 0.240 1,885,800 +0 0.24% 452,592
2022-02-09 2022-02-07 0.245 1,885,800 +0 0.24% 462,021
2022-02-08 2022-02-04 0.250 1,885,800 +0 0.24% 471,450
2022-02-07 2022-01-31 0.260 1,885,800 +0 0.24% 490,308
2022-02-04 2022-01-27 0.260 1,885,800 +0 0.24% 490,308
2022-01-28 2022-01-26 0.260 1,885,800 +0 0.24% 490,308
2022-01-27 2022-01-25 0.260 1,885,800 +0 0.24% 490,308
2022-01-26 2022-01-24 0.260 1,885,800 +0 0.24% 490,308
2022-01-25 2022-01-21 0.260 1,885,800 +0 0.24% 490,308
2022-01-24 2022-01-20 0.260 1,885,800 +0 0.24% 490,308
2022-01-21 2022-01-19 0.260 1,885,800 +0 0.24% 490,308
2022-01-20 2022-01-18 0.260 1,885,800 +0 0.24% 490,308
2022-01-19 2022-01-17 0.260 1,885,800 +0 0.24% 490,308
2022-01-18 2022-01-14 0.260 1,885,800 +0 0.24% 490,308
2022-01-17 2022-01-13 0.260 1,885,800 +0 0.24% 490,308
2022-01-14 2022-01-12 0.260 1,885,800 +0 0.24% 490,308
2022-01-13 2022-01-11 0.260 1,885,800 +0 0.24% 490,308
2022-01-12 2022-01-10 0.260 1,885,800 +0 0.24% 490,308
2022-01-11 2022-01-07 0.260 1,885,800 +0 0.24% 490,308
2022-01-10 2022-01-06 0.260 1,885,800 +0 0.24% 490,308
2022-01-07 2022-01-05 0.260 1,885,800 +0 0.24% 490,308
2022-01-06 2022-01-04 0.260 1,885,800 +0 0.24% 490,308
2022-01-05 2022-01-03 0.260 1,885,800 +0 0.24% 490,308
2022-01-04 2021-12-31 0.280 1,885,800 +0 0.24% 528,024
2022-01-03 2021-12-29 0.280 1,885,800 +0 0.24% 528,024
2021-12-30 2021-12-28 0.255 1,885,800 +0 0.24% 480,879
2021-12-29 2021-12-24 0.270 1,885,800 +0 0.24% 509,166
2021-12-28 2021-12-22 0.270 1,885,800 +0 0.24% 509,166
2021-12-23 2021-12-21 0.270 1,885,800 +0 0.24% 509,166
2021-12-22 2021-12-20 0.270 1,885,800 +0 0.24% 509,166
2021-12-21 2021-12-17 0.270 1,885,800 +0 0.24% 509,166
2021-12-20 2021-12-16 0.280 1,885,800 +0 0.24% 528,024
2021-12-17 2021-12-15 0.280 1,885,800 +0 0.24% 528,024
2021-12-16 2021-12-14 0.280 1,885,800 +0 0.24% 528,024
2021-12-15 2021-12-13 0.280 1,885,800 +0 0.24% 528,024
2021-12-14 2021-12-10 0.280 1,885,800 +0 0.24% 528,024
2021-12-13 2021-12-09 0.280 1,885,800 +0 0.24% 528,024
2021-12-10 2021-12-08 0.290 1,885,800 +0 0.24% 546,882
2021-12-09 2021-12-07 0.305 1,885,800 +0 0.24% 575,169
2021-12-08 2021-12-06 0.315 1,885,800 +0 0.24% 594,027
2021-12-07 2021-12-03 0.320 1,885,800 +0 0.24% 603,456
2021-12-06 2021-12-02 0.280 1,885,800 +0 0.24% 528,024
2021-12-03 2021-12-01 0.260 1,885,800 +0 0.24% 490,308
2021-12-02 2021-11-30 0.230 1,885,800 +0 0.24% 433,734
2021-12-01 2021-11-29 0.235 1,885,800 +0 0.24% 443,163
2021-11-30 2021-11-26 0.250 1,885,800 +0 0.24% 471,450
2021-11-29 2021-11-25 0.245 1,885,800 +0 0.24% 462,021
2021-11-26 2021-11-24 0.245 1,885,800 +0 0.24% 462,021
2021-11-25 2021-11-23 0.245 1,885,800 +0 0.24% 462,021
2021-11-24 2021-11-22 0.240 1,885,800 +0 0.24% 452,592
2021-11-23 2021-11-19 0.240 1,885,800 +0 0.24% 452,592
2021-11-22 2021-11-18 0.240 1,885,800 +0 0.24% 452,592
2021-11-19 2021-11-17 0.235 1,885,800 +0 0.24% 443,163
2021-11-18 2021-11-16 0.235 1,885,800 +0 0.24% 443,163
2021-11-17 2021-11-15 0.235 1,885,800 +0 0.24% 443,163
2021-11-16 2021-11-12 0.235 1,885,800 +0 0.24% 443,163
2021-11-15 2021-11-11 0.235 1,885,800 +0 0.24% 443,163
2021-11-12 2021-11-10 0.235 1,885,800 +0 0.24% 443,163
2021-11-11 2021-11-09 0.235 1,885,800 +0 0.24% 443,163
2021-11-10 2021-11-08 0.235 1,885,800 +0 0.24% 443,163
2021-11-09 2021-11-05 0.235 1,885,800 +0 0.24% 443,163
2021-11-08 2021-11-04 0.235 1,885,800 +0 0.24% 443,163
2021-11-05 2021-11-03 0.235 1,885,800 +0 0.24% 443,163
2021-11-04 2021-11-02 0.260 1,885,800 +0 0.24% 490,308
2021-11-03 2021-11-01 0.248 1,885,800 +0 0.24% 467,678
2021-11-02 2021-10-29 0.248 1,885,800 +0 0.24% 467,678
2021-11-01 2021-10-28 0.255 1,885,800 +0 0.24% 480,879
2021-10-29 2021-10-27 0.255 1,885,800 +0 0.24% 480,879
2021-10-28 2021-10-26 0.265 1,885,800 +0 0.24% 499,737
2021-10-27 2021-10-25 0.275 1,885,800 +0 0.24% 518,595
2021-10-26 2021-10-22 0.250 1,885,800 +0 0.24% 471,450
2021-10-25 2021-10-21 0.250 1,885,800 +0 0.24% 471,450
2021-10-22 2021-10-20 0.250 1,885,800 +0 0.24% 471,450
2021-10-21 2021-10-19 0.230 1,885,800 +0 0.24% 433,734
2021-10-20 2021-10-18 0.225 1,885,800 +0 0.24% 424,305
2021-10-19 2021-10-15 0.225 1,885,800 +0 0.24% 424,305
2021-10-18 2021-10-12 0.250 1,885,800 +0 0.24% 471,450
2021-10-15 2021-10-11 0.250 1,885,800 +0 0.24% 471,450
2021-10-12 2021-10-08 0.250 1,885,800 +0 0.24% 471,450
2021-10-11 2021-10-07 0.250 1,885,800 +0 0.24% 471,450
2021-10-08 2021-10-06 0.250 1,885,800 +0 0.24% 471,450
2021-10-07 2021-10-05 0.250 1,885,800 +0 0.24% 471,450
2021-10-06 2021-10-04 0.250 1,885,800 +0 0.24% 471,450
2021-10-05 2021-09-30 0.235 1,885,800 +0 0.24% 443,163
2021-10-04 2021-09-29 0.235 1,885,800 +0 0.24% 443,163
2021-09-30 2021-09-28 0.235 1,885,800 +0 0.24% 443,163
2021-09-29 2021-09-27 0.240 1,885,800 +0 0.24% 452,592
2021-09-28 2021-09-24 0.255 1,885,800 +0 0.24% 480,879
2021-09-27 2021-09-23 0.255 1,885,800 +0 0.24% 480,879
2021-09-24 2021-09-21 0.260 1,885,800 +0 0.24% 490,308
2021-09-23 2021-09-20 0.260 1,885,800 +0 0.24% 490,308
2021-09-21 2021-09-17 0.300 1,885,800 +0 0.24% 565,740
2021-09-20 2021-09-16 0.305 1,885,800 +0 0.24% 575,169
2021-09-17 2021-09-15 0.300 1,885,800 +0 0.24% 565,740
2021-09-16 2021-09-14 0.270 1,885,800 +0 0.24% 509,166
2021-09-15 2021-09-13 0.255 1,885,800 +0 0.24% 480,879
2021-09-14 2021-09-10 0.255 1,885,800 +0 0.24% 480,879
2021-09-13 2021-09-09 0.255 1,885,800 +0 0.24% 480,879
2021-09-10 2021-09-08 0.255 1,885,800 +0 0.24% 480,879
2021-09-09 2021-09-07 0.260 1,885,800 +0 0.24% 490,308
2021-09-08 2021-09-06 0.280 1,885,800 +0 0.24% 528,024
2021-09-07 2021-09-03 0.280 1,885,800 +0 0.24% 528,024
2021-09-06 2021-09-02 0.280 1,885,800 +0 0.24% 528,024
2021-09-03 2021-09-01 0.280 1,885,800 +0 0.24% 528,024
2021-09-02 2021-08-31 0.280 1,885,800 +0 0.24% 528,024
2021-09-01 2021-08-30 0.270 1,885,800 +0 0.24% 509,166
2021-08-31 2021-08-27 0.270 1,885,800 +0 0.24% 509,166
2021-08-30 2021-08-26 0.285 1,885,800 +0 0.24% 537,453
2021-08-27 2021-08-25 0.290 1,885,800 +0 0.24% 546,882
2021-08-26 2021-08-24 0.295 1,885,800 +0 0.24% 556,311
2021-08-25 2021-08-23 0.305 1,885,800 +0 0.24% 575,169
2021-08-24 2021-08-20 0.305 1,885,800 +0 0.24% 575,169
2021-08-23 2021-08-19 0.305 1,885,800 +0 0.24% 575,169
2021-08-20 2021-08-18 0.305 1,885,800 +0 0.24% 575,169
2021-08-19 2021-08-17 0.305 1,885,800 +0 0.24% 575,169
2021-08-18 2021-08-16 0.305 1,885,800 +0 0.24% 575,169
2021-08-17 2021-08-13 0.305 1,885,800 +0 0.24% 575,169
2021-08-16 2021-08-12 0.305 1,885,800 -3,700 0.24% 575,169
2020-03-10 2020-03-06 0.340 1,889,500 -44,725 0.24% 642,430
2020-03-06 2020-03-04 0.320 1,934,225 +44,725 0.25% 618,952
2018-04-04 2018-03-29 1.280 1,889,500 -25 0.27% 2,418,560
2018-03-26 2018-03-22 1.370 1,889,525 -32,200 0.27% 2,588,649
2018-02-06 2018-02-02 1.380 1,921,725 -209,900 0.27% 2,651,980
2018-02-01 2018-01-30 2.130 2,131,625 -500,000 0.30% 4,540,361
2018-01-31 2018-01-29 0.900 2,631,625 -7,800 0.37% 2,368,462
2018-01-30 2018-01-26 0.900 2,639,425 -2,000 0.37% 2,375,482
2018-01-29 2018-01-25 0.880 2,641,425 -1,600 0.37% 2,324,454
2018-01-26 2018-01-24 0.900 2,643,025 -14,800 0.37% 2,378,722
2018-01-25 2018-01-23 0.880 2,657,825 -8,200 0.37% 2,338,886
2018-01-24 2018-01-22 0.860 2,666,025 -4,800 0.38% 2,292,781
2018-01-23 2018-01-19 0.810 2,670,825 -600 0.38% 2,163,368
2018-01-22 2018-01-18 0.800 2,671,425 -200 0.38% 2,137,140
2018-01-19 2018-01-17 0.810 2,671,625 -1,400 0.38% 2,164,016
2018-01-18 2018-01-16 0.790 2,673,025 -2,400 0.38% 2,111,690
2018-01-17 2018-01-15 0.800 2,675,425 -1,600 0.38% 2,140,340
2018-01-10 2018-01-08 0.850 2,677,025 -1,000 0.38% 2,275,471
2018-01-09 2018-01-05 0.840 2,678,025 -2,000 0.38% 2,249,541
2018-01-08 2018-01-04 0.780 2,680,025 -19,200 0.38% 2,090,419
2018-01-04 2018-01-02 0.750 2,699,225 -26,800 0.38% 2,024,419
2018-01-03 2017-12-29 0.720 2,726,025 -47,600 0.38% 1,962,738
2018-01-02 2017-12-28 0.720 2,773,625 -40,000 0.39% 1,997,010
2017-12-29 2017-12-27 0.700 2,813,625 -33,800 0.40% 1,969,537
2017-12-28 2017-12-22 0.720 2,847,425 -21,800 0.40% 2,050,146
2017-12-22 2017-12-20 0.700 2,869,225 +92,600 0.40% 2,008,457
2017-12-19 2017-12-15 0.870 2,776,625 -1,400 0.39% 2,415,664
2017-12-15 2017-12-13 0.890 2,778,025 +448,925 0.39% 2,472,442
2017-11-02 2017-10-31 1.240 2,329,100 -40,400 0.33% 2,888,084
2017-09-14 2017-09-12 1.420 2,369,500 -14,000 0.33% 3,364,690
2017-09-13 2017-09-11 1.400 2,383,500 -1,600 0.34% 3,336,900
2017-09-08 2017-09-06 1.360 2,385,100 -9,600 0.34% 3,243,736
2017-07-06 2017-07-04 1.100 2,394,700 +190,400 0.34% 2,634,170
2017-05-31 2017-05-26 1.520 2,204,300 +156,400 0.31% 3,350,536
2017-05-17 2017-05-15 1.690 2,047,900 +250,600 0.33% 3,460,951
2017-05-16 2017-05-12 1.760 1,797,300 -206,400 0.29% 3,163,248
2017-04-24 2017-04-20 1.500 2,003,700 +302,400 0.34% 3,005,550
2017-04-21 2017-04-19 1.580 1,701,300 +13,600 0.29% 2,688,054
2017-04-19 2017-04-13 1.700 1,687,700 +230,800 0.29% 2,869,090
2017-04-06 2017-04-03 1.960 1,456,900 -335,930 0.25% 2,855,524
2017-04-05 2017-03-31 1.980 1,792,830 -314,565 0.30% 3,549,803
2017-04-03 2017-03-30 1.980 2,107,395 -526,067 0.36% 4,172,642
2017-03-10 2017-03-08 1.900 2,633,462 +200,000 0.45% 5,003,578
2017-03-08 2017-03-06 2.000 2,433,462 +200,000 0.41% 4,866,924
2017-02-16 2017-02-14 2.490 2,233,462 -148,400 0.38% 5,561,320
2017-02-15 2017-02-13 2.490 2,381,862 -20,200 0.40% 5,930,836
2017-01-18 2017-01-16 2.050 2,402,062 +200,000 0.41% 4,924,227
2017-01-17 2017-01-13 2.070 2,202,062 +6,400 0.37% 4,558,268
2017-01-13 2017-01-11 2.070 2,195,662 +3,600 0.37% 4,545,020
2017-01-12 2017-01-10 2.020 2,192,062 +11,800 0.37% 4,427,965
2016-12-28 2016-12-22 2.140 2,180,262 -2,800 0.37% 4,665,761
2016-12-02 2016-11-30 2.310 2,183,062 -4 0.37% 5,042,873
2016-11-24 2016-11-22 2.420 2,183,066 -76,400 0.37% 5,283,020
2016-11-23 2016-11-21 2.420 2,259,466 -289,800 0.38% 5,467,908
2016-11-08 2016-11-04 2.550 2,549,266 -399,552 0.43% 6,500,628
2016-11-07 2016-11-03 2.550 2,948,818 -103,486 0.50% 7,519,486
2016-10-17 2016-10-13 2.700 3,052,304 -110,200 0.52% 8,241,221
2016-10-13 2016-10-11 2.700 3,162,504 +323,273 0.53% 8,538,761
2016-10-12 2016-10-07 2.750 2,839,231 -9,220 0.48% 7,807,885
2016-10-07 2016-10-05 2.750 2,848,451 +110,200 0.48% 7,833,240
2016-10-06 2016-10-04 2.550 2,738,251 -1 0.46% 6,982,540
2016-10-05 2016-10-03 2.550 2,738,252 -1 0.46% 6,982,543
2016-09-23 2016-09-21 2.650 2,738,253 -137,709 0.46% 7,256,370
2016-09-21 2016-09-19 2.650 2,875,962 -49,891 0.49% 7,621,299
2016-09-20 2016-09-15 2.850 2,925,853 -152,801 0.49% 8,338,681
2016-09-15 2016-09-13 2.650 3,078,654 -161,636 0.52% 8,158,433
2016-09-12 2016-09-08 2.650 3,240,290 +157,248 0.55% 8,586,768
2016-09-09 2016-09-07 3.000 3,083,042 -164,000 0.52% 9,249,126
2016-09-06 2016-09-02 2.380 3,247,042 -131,400 0.55% 7,727,960
2016-09-02 2016-08-31 2.400 3,378,442 -16,200 0.57% 8,108,261
2016-09-01 2016-08-30 2.430 3,394,642 +150,200 0.57% 8,248,980
2016-08-31 2016-08-29 2.400 3,244,442 -21,400 0.55% 7,786,661
2016-08-29 2016-08-25 2.410 3,265,842 -600 0.55% 7,870,679
2016-08-25 2016-08-23 2.400 3,266,442 -4,600 0.55% 7,839,461
2016-08-24 2016-08-22 2.390 3,271,042 -400 0.55% 7,817,790
2016-08-23 2016-08-19 2.420 3,271,442 -17,200 0.55% 7,916,890
2016-08-22 2016-08-18 2.400 3,288,642 -23,000 0.56% 7,892,741
2016-07-04 2016-06-29 2.360 3,311,642 -9,200 0.56% 7,815,475
2016-06-30 2016-06-28 2.460 3,320,842 +1,529,444 0.56% 8,169,271
2016-06-29 2016-06-27 2.420 1,791,398 -879,937 0.30% 4,335,183
2016-06-28 2016-06-24 2.450 2,671,335 -6,000 0.45% 6,544,771
2016-06-27 2016-06-23 2.470 2,677,335 -30,000 0.45% 6,613,017
2016-06-22 2016-06-20 2.550 2,707,335 +713,777 0.46% 6,903,704
2016-06-21 2016-06-17 2.750 1,993,558 -888,146 0.34% 5,482,284
2016-06-20 2016-06-16 2.600 2,881,704 -40,800 0.49% 7,492,430
2016-06-17 2016-06-15 2.700 2,922,504 +869,147 0.49% 7,890,761
2016-06-16 2016-06-14 2.700 2,053,357 -844,075 0.35% 5,544,064
2016-06-15 2016-06-13 2.650 2,897,432 +1,368,907 0.49% 7,678,195
2016-06-13 2016-06-08 2.450 1,528,525 -31,600 0.26% 3,744,886
2016-06-10 2016-06-07 2.330 1,560,125 -46,400 0.26% 3,635,091
2016-06-08 2016-06-06 2.390 1,606,525 -30,000 0.27% 3,839,595
2016-06-07 2016-06-03 2.470 1,636,525 -83,600 0.28% 4,042,217
2016-06-03 2016-06-01 2.450 1,720,125 +588,600 0.29% 4,214,306
2016-06-01 2016-05-30 2.550 1,131,525 -1,386,500 0.19% 2,885,389
2016-05-27 2016-05-25 2.480 2,518,025 -129,600 0.43% 6,244,702
2016-05-25 2016-05-23 2.550 2,647,625 -509,900 0.45% 6,751,444
2016-05-24 2016-05-20 2.650 3,157,525 -6,400 0.53% 8,367,441
2016-05-23 2016-05-19 2.650 3,163,925 -296,000 0.53% 8,384,401
2016-05-19 2016-05-17 2.650 3,459,925 +23,100 0.58% 9,168,801
2016-05-18 2016-05-16 2.650 3,436,825 +1,305,044 0.58% 9,107,586
2016-05-17 2016-05-13 2.700 2,131,781 -99,100 0.36% 5,755,809
2016-05-16 2016-05-12 2.800 2,230,881 +1,197,431 0.38% 6,246,467
2016-05-13 2016-05-11 3.000 1,033,450 -316,220 0.17% 3,100,350
2016-05-11 2016-05-09 3.000 1,349,670 +92,200 0.23% 4,049,010
2016-05-06 2016-05-04 2.950 1,257,470 +500,745 0.21% 3,709,536
2016-04-25 2016-04-21 2.950 756,725 +261,600 0.13% 2,232,339
2016-04-20 2016-04-18 3.050 495,125 +65,400 0.08% 1,510,131
2016-04-19 2016-04-15 3.100 429,725 -190,781 0.07% 1,332,147
2016-04-07 2016-04-05 3.500 620,506 -544,628 0.10% 2,171,771
2016-04-06 2016-04-01 3.700 1,165,134 +544,628 0.20% 4,310,996
2016-03-07 2016-03-03 3.650 620,506 -6,000 0.10% 2,264,847
2016-03-04 2016-03-02 3.700 626,506 -98,000 0.11% 2,318,072
2016-03-03 2016-03-01 3.650 724,506 -14,800 0.12% 2,644,447
2016-03-01 2016-02-26 3.650 739,306 -30,600 0.12% 2,698,467
2016-02-26 2016-02-24 3.650 769,906 -52,600 0.13% 2,810,157
2016-02-25 2016-02-23 3.650 822,506 -81,400 0.14% 3,002,147
2016-02-24 2016-02-22 3.600 903,906 +223,800 0.15% 3,254,062
2016-02-22 2016-02-18 3.500 680,106 -186 0.11% 2,380,371
2016-02-05 2016-02-03 3.400 680,292 -220,909 0.11% 2,312,993
2016-01-26 2016-01-22 2.600 901,201 +37,200 0.15% 2,343,123
2016-01-22 2016-01-20 2.800 864,001 -2,600 0.15% 2,419,203
2016-01-20 2016-01-18 2.900 866,601 -84,069 0.15% 2,513,143
2016-01-19 2016-01-15 3.200 950,670 +24,400 0.16% 3,042,144
2016-01-15 2016-01-13 3.400 926,270 -5,587 0.16% 3,149,318
2016-01-14 2016-01-12 3.300 931,857 -179,280 0.16% 3,075,128
2016-01-13 2016-01-11 3.400 1,111,137 +369,469 0.19% 3,777,866
2016-01-12 2016-01-08 3.600 741,668 -1,602,600 0.13% 2,670,005
2016-01-11 2016-01-07 3.550 2,344,268 +20,000 0.40% 8,322,151
2016-01-06 2016-01-04 3.600 2,324,268 +1,299,600 0.39% 8,367,365
2015-12-29 2015-12-24 3.600 1,024,668 -269,087 0.17% 3,688,805
2015-12-28 2015-12-22 3.600 1,293,755 -561,241 0.22% 4,657,518
2015-12-23 2015-12-21 3.800 1,854,996 -52,397 0.31% 7,048,985
2015-12-22 2015-12-18 3.750 1,907,393 -111,607 0.32% 7,152,724
2015-12-21 2015-12-17 3.750 2,019,000 -44,201 0.34% 7,571,250
2015-12-18 2015-12-16 3.800 2,063,201 -151,395 0.35% 7,840,164
2015-12-17 2015-12-15 3.600 2,214,596 -262,038 0.37% 7,972,546
2015-12-16 2015-12-14 3.450 2,476,634 +330,836 0.42% 8,544,387
2015-12-15 2015-12-11 3.600 2,145,798 +20,000 0.36% 7,724,873
2015-12-14 2015-12-10 3.700 2,125,798 -10,204 0.36% 7,865,453
2015-12-11 2015-12-09 3.650 2,136,002 -102,600 0.36% 7,796,407
2015-12-10 2015-12-08 3.900 2,238,602 -18,600 0.38% 8,730,548
2015-12-08 2015-12-04 4.100 2,257,202 -19,600 0.38% 9,254,528
2015-12-04 2015-12-02 4.150 2,276,802 +1,400 0.38% 9,448,728
2015-12-03 2015-12-01 4.200 2,275,402 -59,200 0.38% 9,556,688
2015-12-01 2015-11-27 4.200 2,334,602 -754,190 0.39% 9,805,328
2015-11-30 2015-11-26 4.300 3,088,792 +751,597 0.52% 13,281,806
2015-11-25 2015-11-23 4.250 2,337,195 -740,197 0.40% 9,933,079
2015-11-20 2015-11-18 4.250 3,077,392 +560,644 0.52% 13,078,916
2015-11-19 2015-11-17 4.300 2,516,748 -48,452 0.43% 10,822,016
2015-11-17 2015-11-13 4.200 2,565,200 -573,596 0.43% 10,773,840
2015-11-16 2015-11-12 4.300 3,138,796 +200,000 0.53% 13,496,823
2015-11-12 2015-11-10 4.350 2,938,796 +238,200 0.50% 12,783,763
2015-11-11 2015-11-09 4.600 2,700,596 +290,188 0.46% 12,422,742
2015-11-10 2015-11-06 4.700 2,410,408 -997 0.41% 11,328,918
2015-11-09 2015-11-05 4.800 2,411,405 -397 0.41% 11,574,744
2015-11-05 2015-11-03 4.950 2,411,802 -25,456 0.41% 11,938,420
2015-11-04 2015-11-02 4.950 2,437,258 -401,097 0.41% 12,064,427
2015-11-03 2015-10-30 5.200 2,838,355 +90,000 0.48% 14,759,446
2015-11-02 2015-10-29 5.000 2,748,355 -460,373 0.46% 13,741,775
2015-10-30 2015-10-28 5.000 3,208,728 +810,352 0.54% 16,043,640
2015-10-29 2015-10-27 4.950 2,398,376 -205,836 0.41% 11,871,961
2015-10-28 2015-10-26 4.850 2,604,212 -173,188 0.44% 12,630,428
2015-10-23 2015-10-20 5.000 2,777,400 +383,160 0.47% 13,887,000
2015-10-22 2015-10-19 4.950 2,394,240 -2,601,461 0.40% 11,851,488
2015-10-20 2015-10-16 4.950 4,995,701 +106,205 0.84% 24,728,720
2015-10-16 2015-10-14 5.400 4,889,496 -560 0.83% 26,403,278
2015-10-15 2015-10-13 5.500 4,890,056 -137,114 0.83% 26,895,308
2015-10-14 2015-10-12 5.600 5,027,170 -143,202 0.85% 28,152,152
2015-10-13 2015-10-09 5.900 5,170,372 -92,200 0.87% 30,505,195
2015-10-12 2015-10-08 5.800 5,262,572 -25,600 0.89% 30,522,918
2015-10-09 2015-10-07 5.400 5,288,172 -93,800 0.89% 28,556,129
2015-10-07 2015-10-05 5.200 5,381,972 -2,400 0.91% 27,986,254
2015-10-06 2015-10-02 5.100 5,384,372 +1,171,971 0.91% 27,460,297
2015-10-05 2015-09-30 4.950 4,212,401 -2,000 0.71% 20,851,385
2015-10-02 2015-09-29 4.950 4,214,401 -4,200 0.71% 20,861,285
2015-09-30 2015-09-25 5.100 4,218,601 -12,600 0.71% 21,514,865
2015-09-29 2015-09-24 5.100 4,231,201 -6,800 0.72% 21,579,125
2015-09-25 2015-09-23 5.100 4,238,001 -5,600 0.72% 21,613,805
2015-09-23 2015-09-21 4.950 4,243,601 -28,799 0.72% 21,005,825
2015-09-22 2015-09-18 5.000 4,272,400 -10,200 0.72% 21,362,000
2015-09-21 2015-09-17 5.200 4,282,600 -111,689 0.72% 22,269,520
2015-09-17 2015-09-15 5.000 4,394,289 -236,760 0.74% 21,971,445
2015-09-16 2015-09-14 4.900 4,631,049 +202,499 0.78% 22,692,140
2015-09-10 2015-09-08 4.900 4,428,550 +1,156,245 0.75% 21,699,895
2015-09-09 2015-09-07 4.750 3,272,305 +649,403 0.55% 15,543,449
2015-09-08 2015-09-04 4.650 2,622,902 -1,995,777 0.44% 12,196,494
2015-09-07 2015-09-02 4.850 4,618,679 +2,012,490 0.78% 22,400,593
2015-09-04 2015-09-01 5.000 2,606,189 +232,261 0.44% 13,030,945
2015-08-27 2015-08-25 5.000 2,373,928 -43,771 0.40% 11,869,640
2015-08-26 2015-08-24 5.100 2,417,699 -5,400 0.41% 12,330,265
2015-08-25 2015-08-21 5.800 2,423,099 -30,000 0.41% 14,053,974
2015-08-21 2015-08-19 6.100 2,453,099 -304,300 0.41% 14,963,904
2015-08-20 2015-08-18 6.100 2,757,399 -170,885 0.47% 16,820,134
2015-08-19 2015-08-17 6.300 2,928,284 -11,530 0.49% 18,448,189
2015-08-18 2015-08-14 6.400 2,939,814 +188,600 0.50% 18,814,810
2015-08-14 2015-08-12 6.500 2,751,214 -423,623 0.47% 17,882,891
2015-08-13 2015-08-11 6.600 3,174,837 +271,657 0.54% 20,953,924
2015-08-12 2015-08-10 6.600 2,903,180 -260,257 0.49% 19,160,988
2015-08-11 2015-08-07 6.500 3,163,437 -132,855 0.53% 20,562,340
2015-08-10 2015-08-06 6.600 3,296,292 +93,800 0.56% 21,755,527
2015-08-07 2015-08-05 6.500 3,202,492 -300 0.55% 20,816,198
2015-08-06 2015-08-04 6.300 3,202,792 +453,958 0.55% 20,177,590
2015-08-05 2015-08-03 6.200 2,748,834 -1,761,600 0.47% 17,042,771
2015-08-04 2015-07-31 6.500 4,510,434 +1,110,003 0.77% 29,317,821
2015-08-03 2015-07-30 6.300 3,400,431 -570,342 0.58% 21,422,715
2015-07-31 2015-07-29 6.300 3,970,773 +1,189,868 0.68% 25,015,870
2015-07-29 2015-07-27 6.200 2,780,905 -452,128 0.48% 17,241,611
2015-07-28 2015-07-24 7.100 3,233,033 +275,526 0.56% 22,954,534
2015-07-27 2015-07-23 7.300 2,957,507 -14,200 0.51% 21,589,801
2015-07-24 2015-07-22 7.300 2,971,707 -278,089 0.51% 21,693,461
2015-07-23 2015-07-21 7.200 3,249,796 -2,076,433 0.56% 23,398,531
2015-07-22 2015-07-20 7.100 5,326,229 +2,289,076 0.92% 37,816,226
2015-07-21 2015-07-17 7.100 3,037,153 -1,491,078 0.52% 21,563,786
2015-07-20 2015-07-16 6.900 4,528,231 +1,601,002 0.78% 31,244,794
2015-07-17 2015-07-15 6.600 2,927,229 -882,471 0.51% 19,319,711
2015-07-16 2015-07-14 6.800 3,809,700 -1,355,433 0.66% 25,905,960
2015-07-15 2015-07-13 6.700 5,165,133 -107,235 0.89% 34,606,391
2015-07-14 2015-07-10 7.000 5,272,368 +663,195 0.91% 36,906,576
2015-07-13 2015-07-09 6.500 4,609,173 -109,241 0.80% 29,959,624
2015-07-10 2015-07-08 4.650 4,718,414 +85,920 0.81% 21,940,625
2015-07-09 2015-07-07 5.500 4,632,494 +284,327 0.80% 25,478,717
2015-07-08 2015-07-06 6.200 4,348,167 +153,904 0.75% 26,958,635
2015-07-07 2015-07-03 7.900 4,194,263 -382,077 0.72% 33,134,678
2015-07-06 2015-07-02 8.200 4,576,340 -209,382 0.79% 37,525,988
2015-07-03 2015-06-30 8.900 4,785,722 -26,533 0.83% 42,592,926
2015-07-02 2015-06-29 8.500 4,812,255 -49,711 0.83% 40,904,167
2015-06-30 2015-06-26 8.900 4,861,966 +15,417 0.84% 43,271,497
2015-06-29 2015-06-25 9.300 4,846,549 -19,292 0.84% 45,072,906
2015-06-26 2015-06-24 9.400 4,865,841 -4,345 0.84% 45,738,905
2015-06-25 2015-06-23 9.700 4,870,186 -817,369 0.84% 47,240,804
2015-06-24 2015-06-22 9.700 5,687,555 +832,265 0.98% 55,169,283
2015-06-23 2015-06-19 9.600 4,855,290 -19,202 0.84% 46,610,784
2015-06-22 2015-06-18 9.600 4,874,492 -659,594 0.84% 46,795,123
2015-06-19 2015-06-17 9.700 5,534,086 +626,392 0.96% 53,680,634
2015-06-18 2015-06-16 9.700 4,907,694 +144,750 0.85% 47,604,632
2015-06-17 2015-06-15 9.400 4,762,944 -435,847 0.82% 44,771,674
2015-06-16 2015-06-12 9.600 5,198,791 -6,400 0.90% 49,908,394
2015-06-15 2015-06-11 9.500 5,205,191 +486,900 0.90% 49,449,314
2015-06-12 2015-06-10 9.200 4,718,291 -478,705 0.82% 43,408,277
2015-06-11 2015-06-09 9.600 5,196,996 -17,490 0.92% 49,891,162
2015-06-10 2015-06-08 10.300 5,214,486 -157,600 0.92% 53,709,206
2015-06-09 2015-06-05 10.800 5,372,086 -73,801 0.95% 58,018,529
2015-06-08 2015-06-04 11.100 5,445,887 +207,081 0.96% 60,449,346
2015-06-05 2015-06-03 11.300 5,238,806 +50,626 0.93% 59,198,508
2015-06-04 2015-06-02 10.400 5,188,180 +90,774 0.92% 53,957,072
2015-06-03 2015-06-01 10.300 5,097,406 -167,094 0.90% 52,503,282
2015-06-02 2015-05-29 10.500 5,264,500 -1,200 0.93% 55,277,250
2015-06-01 2015-05-28 10.100 5,265,700 +89,206 0.93% 53,183,570
2015-05-29 2015-05-27 10.400 5,176,494 +90,800 0.92% 53,835,538
2015-05-28 2015-05-26 10.400 5,085,694 +11,804 0.90% 52,891,218
2015-05-27 2015-05-22 10.500 5,073,890 -260,000 0.90% 53,275,845
2015-05-26 2015-05-21 10.400 5,333,890 -17,800 0.94% 55,472,456
2015-05-22 2015-05-20 10.400 5,351,690 +80,960 0.95% 55,657,576
2015-05-21 2015-05-19 10.500 5,270,730 +699,240 0.93% 55,342,665
2015-05-20 2015-05-18 10.400 4,571,490 +32,200 0.81% 47,543,496
2015-05-19 2015-05-15 10.800 4,539,290 +203,000 0.80% 49,024,332
2015-05-18 2015-05-14 11.100 4,336,290 +37,000 0.77% 48,132,819
2015-05-14 2015-05-12 11.200 4,299,290 +45,403 0.76% 48,152,048
2015-05-13 2015-05-11 11.200 4,253,887 +354,981 0.75% 47,643,534
2015-05-12 2015-05-08 10.900 3,898,906 -145,697 0.69% 42,498,075
2015-05-11 2015-05-07 10.600 4,044,603 -69,580 0.72% 42,872,792
2015-05-08 2015-05-06 11.000 4,114,183 -58,370 0.73% 45,256,013
2015-05-07 2015-05-05 11.300 4,172,553 -13,000 0.74% 47,149,849
2015-05-06 2015-05-04 11.800 4,185,553 -51,200 0.74% 49,389,525
2015-05-05 2015-04-30 11.700 4,236,753 +78,164 0.75% 49,570,010
2015-05-04 2015-04-29 11.600 4,158,589 -306,199 0.74% 48,239,632
2015-04-30 2015-04-28 11.600 4,464,788 +1,090,915 0.79% 51,791,541
2015-04-29 2015-04-27 11.600 3,373,873 +236,797 0.60% 39,136,927
2015-04-28 2015-04-24 10.300 3,137,076 +87,520 0.56% 32,311,883
2015-04-24 2015-04-22 10.400 3,049,556 +274,043 0.54% 31,715,382
2015-04-23 2015-04-21 10.600 2,775,513 +146,200 0.49% 29,420,438
2015-04-22 2015-04-20 10.300 2,629,313 -193,446 0.47% 27,081,924
2015-04-21 2015-04-17 11.100 2,822,759 +119,213 0.50% 31,332,625
2015-04-20 2015-04-16 11.800 2,703,546 -265,547 0.48% 31,901,843
2015-04-17 2015-04-15 11.400 2,969,093 -16,400 0.53% 33,847,660
2015-04-16 2015-04-14 11.300 2,985,493 -249,103 0.53% 33,736,071
2015-04-15 2015-04-13 11.900 3,234,596 +1,262,200 0.57% 38,491,692
2015-04-14 2015-04-10 10.600 1,972,396 -150,000 0.35% 20,907,398
2015-04-13 2015-04-09 9.700 2,122,396 +371,200 0.38% 20,587,241
2015-04-10 2015-04-08 10.300 1,751,196 -88,200 0.31% 18,037,319
2015-04-09 2015-04-02 9.500 1,839,396 +387,602 0.33% 17,474,262
2015-04-02 2015-03-31 8.900 1,451,794 +347,994 0.26% 12,920,967
2015-03-30 2015-03-26 8.700 1,103,800 -50,200 0.20% 9,603,060
2015-03-27 2015-03-25 8.700 1,154,000 -80,232 0.20% 10,039,800
2015-03-26 2015-03-24 7.700 1,234,232 -90,800 0.22% 9,503,586
2015-03-25 2015-03-23 7.500 1,325,032 -28,768 0.23% 9,937,740
2015-03-24 2015-03-20 7.900 1,353,800 +10,400 0.24% 10,695,020
2015-03-23 2015-03-19 7.900 1,343,400 -29,400 0.24% 10,612,860
2015-03-20 2015-03-18 8.000 1,372,800 +182,200 0.24% 10,982,400
2015-03-19 2015-03-17 8.200 1,190,600 -160,200 0.21% 9,762,920
2015-03-18 2015-03-16 8.500 1,350,800 -122,000 0.24% 11,481,800
2015-03-17 2015-03-13 8.400 1,472,800 -13,600 0.26% 12,371,520
2015-03-16 2015-03-12 8.400 1,486,400 +292,600 0.26% 12,485,760
2015-03-11 2015-03-09 8.400 1,193,800 +8,200 0.21% 10,027,920
2015-03-10 2015-03-06 8.600 1,185,600 +1,000 0.21% 10,196,160
2015-03-09 2015-03-05 8.700 1,184,600 +587,200 0.21% 10,306,020
2015-03-05 2015-03-03 8.600 597,400 +100,000 0.11% 5,137,640
2015-03-02 2015-02-26 9.100 497,400 -1,000 0.09% 4,526,340
2015-02-26 2015-02-24 9.200 498,400 -8,200 0.09% 4,585,280
2015-02-24 2015-02-18 8.800 506,600 -1,000 0.09% 4,458,080
2015-01-20 2015-01-16 8.400 507,600 -552,000 0.09% 4,263,840
2015-01-19 2015-01-15 8.600 1,059,600 +516,245 0.19% 9,112,560
2015-01-14 2015-01-12 8.700 543,355 -64,244 0.10% 4,727,188
2015-01-13 2015-01-09 8.900 607,599 -1 0.11% 5,407,631
2015-01-06 2015-01-02 9.400 607,600 +203,700 0.11% 5,711,440
2015-01-05 2014-12-31 9.000 403,900 +100,000 0.07% 3,635,100
2015-01-02 2014-12-29 8.900 303,900 -835,500 0.05% 2,704,710
2014-12-29 2014-12-22 7.900 1,139,400 +709,848 0.20% 9,001,260
2014-12-23 2014-12-19 8.100 429,552 -531,597 0.08% 3,479,371
2014-12-19 2014-12-17 8.100 961,149 -96,304 0.17% 7,785,307
2014-12-18 2014-12-16 9.000 1,057,453 +88,852 0.19% 9,517,077
2014-12-17 2014-12-15 9.300 968,601 -35,800 0.17% 9,007,989
2014-12-16 2014-12-12 9.200 1,004,401 -337,799 0.18% 9,240,489
2014-12-15 2014-12-11 8.300 1,342,200 -284,318 0.24% 11,140,260
2014-12-12 2014-12-10 8.700 1,626,518 +124,524 0.29% 14,150,707
2014-12-11 2014-12-09 8.000 1,501,994 -81,200 0.27% 12,015,952
2014-12-10 2014-12-08 8.800 1,583,194 -372,400 0.28% 13,932,107
2014-12-09 2014-12-05 9.400 1,955,594 -313,800 0.35% 18,382,584
2014-12-08 2014-12-04 9.600 2,269,394 -280,569 0.40% 21,786,182
2014-12-05 2014-12-03 10.100 2,549,963 -1,033,820 0.45% 25,754,626
2014-12-04 2014-12-02 10.700 3,583,783 +2,613,537 0.64% 38,346,478
2014-12-03 2014-12-01 10.000 970,246 -1,522,004 0.17% 9,702,460
2014-12-02 2014-11-28 10.100 2,492,250 +261,067 0.44% 25,171,725
2014-12-01 2014-11-27 10.200 2,231,183 -32,600 0.40% 22,758,067
2014-11-28 2014-11-26 10.500 2,263,783 -172,845 0.40% 23,769,721
2014-11-27 2014-11-25 10.600 2,436,628 +151,033 0.43% 25,828,257
2014-11-26 2014-11-24 10.400 2,285,595 +680,000 0.41% 23,770,188
2014-11-24 2014-11-20 10.100 1,605,595 -279,000 0.29% 16,216,509
2014-11-21 2014-11-19 10.100 1,884,595 +57,269 0.34% 19,034,409
2014-11-20 2014-11-18 10.100 1,827,326 -830,308 0.33% 18,455,993
2014-11-19 2014-11-17 10.200 2,657,634 -565,492 0.47% 27,107,867
2014-11-18 2014-11-14 10.300 3,223,126 +1,273,421 0.57% 33,198,198
2014-11-17 2014-11-13 10.200 1,949,705 -450,911 0.35% 19,886,991
2014-11-14 2014-11-12 10.400 2,400,616 -629,212 0.43% 24,966,406
2014-11-13 2014-11-11 10.400 3,029,828 +629,212 0.54% 31,510,211
2014-11-12 2014-11-10 10.300 2,400,616 +3,000 0.43% 24,726,345
2014-11-10 2014-11-06 10.600 2,397,616 -727,317 0.43% 25,414,730
2014-11-07 2014-11-05 10.800 3,124,933 +1,894,817 0.56% 33,749,276
2014-11-06 2014-11-04 10.800 1,230,116 -1,320,280 0.22% 13,285,253
2014-11-04 2014-10-31 10.900 2,550,396 +223,371 0.45% 27,799,316
2014-11-03 2014-10-30 10.800 2,327,025 -118,740 0.41% 25,131,870
2014-10-31 2014-10-29 10.900 2,445,765 +486,309 0.44% 26,658,838
2014-10-30 2014-10-28 10.800 1,959,456 +854,436 0.35% 21,162,125
2014-10-29 2014-10-27 10.800 1,105,020 -2,400 0.20% 11,934,216
2014-10-28 2014-10-24 10.500 1,107,420 -1,800 0.20% 11,627,910
2014-10-27 2014-10-23 10.400 1,109,220 -395,278 0.20% 11,535,888
2014-10-24 2014-10-22 10.300 1,504,498 +395,278 0.27% 15,496,329
2014-10-23 2014-10-21 10.100 1,109,220 -67,134 0.20% 11,203,122
2014-10-22 2014-10-20 9.900 1,176,354 -364,489 0.21% 11,645,905
2014-10-21 2014-10-17 9.800 1,540,843 +202,405 0.28% 15,100,261
2014-10-20 2014-10-16 9.700 1,338,438 -364,082 0.24% 12,982,849
2014-10-17 2014-10-15 9.700 1,702,520 +287,957 0.31% 16,514,444
2014-10-16 2014-10-14 9.600 1,414,563 -125,799 0.25% 13,579,805
2014-10-15 2014-10-13 9.900 1,540,362 -166,000 0.28% 15,249,584
2014-10-14 2014-10-10 9.800 1,706,362 -480,686 0.31% 16,722,348
2014-10-13 2014-10-09 9.600 2,187,048 -7,400 0.39% 20,995,661
2014-10-09 2014-10-07 9.800 2,194,448 -105,800 0.39% 21,505,590
2014-10-07 2014-10-03 9.900 2,300,248 +289,481 0.41% 22,772,455
2014-10-06 2014-09-30 9.700 2,010,767 -128,062 0.36% 19,504,440
2014-10-03 2014-09-29 9.400 2,138,829 -130,020 0.38% 20,104,993
2014-09-30 2014-09-26 10.500 2,268,849 -2,233,508 0.41% 23,822,914
2014-09-29 2014-09-25 10.600 4,502,357 +2,221,001 0.81% 47,724,984
2014-09-26 2014-09-24 10.400 2,281,356 +30,000 0.41% 23,726,102
2014-09-25 2014-09-23 10.800 2,251,356 +9,998 0.41% 24,314,645
2014-09-24 2014-09-22 10.800 2,241,358 -57,604 0.40% 24,206,666
2014-09-23 2014-09-19 11.100 2,298,962 +406,551 0.41% 25,518,478
2014-09-22 2014-09-18 11.000 1,892,411 +666,355 0.34% 20,816,521
2014-09-18 2014-09-16 11.300 1,226,056 +192,493 0.22% 13,854,433
2014-09-17 2014-09-15 11.500 1,033,563 -473,410 0.19% 11,885,974
2014-09-15 2014-09-11 11.400 1,506,973 +5,199 0.27% 17,179,492
2014-09-12 2014-09-10 11.700 1,501,774 +108,908 0.27% 17,570,756
2014-09-11 2014-09-08 11.600 1,392,866 +20,000 0.25% 16,157,246
2014-09-08 2014-09-04 11.400 1,372,866 +900,002 0.25% 15,650,672
2014-09-05 2014-09-03 11.900 472,864 -592,400 0.09% 5,627,082
2014-09-03 2014-09-01 11.200 1,065,264 +32,800 0.19% 11,930,957
2014-09-02 2014-08-29 11.000 1,032,464 +93,964 0.19% 11,357,104
2014-08-26 2014-08-22 11.600 938,500 -77,794 0.17% 10,886,600
2014-08-21 2014-08-19 11.700 1,016,294 +80,962 0.18% 11,890,640
2014-08-20 2014-08-18 11.700 935,332 -162,124 0.17% 10,943,384
2014-08-19 2014-08-15 11.500 1,097,456 -22,000 0.20% 12,620,744
2014-08-18 2014-08-14 11.400 1,119,456 -2,649,896 0.20% 12,761,798
2014-08-15 2014-08-13 11.600 3,769,352 -275,760 0.68% 43,724,483
2014-08-14 2014-08-12 11.700 4,045,112 -1 0.73% 47,327,810
2014-08-13 2014-08-11 12.000 4,045,113 +599,501 0.73% 48,541,356
2014-08-12 2014-08-08 12.000 3,445,612 -123,593 0.62% 41,347,344
2014-08-11 2014-08-07 11.500 3,569,205 +54,191 0.64% 41,045,857
2014-08-07 2014-08-05 11.000 3,515,014 +374,682 0.63% 38,665,154
2014-08-06 2014-08-04 10.900 3,140,332 -475,765 0.57% 34,229,619
2014-08-05 2014-08-01 11.000 3,616,097 +311,551 0.65% 39,777,067
2014-08-04 2014-07-31 10.800 3,304,546 -54,680 0.59% 35,689,097
2014-08-01 2014-07-30 10.600 3,359,226 -81,541 0.60% 35,607,796
2014-07-31 2014-07-29 10.900 3,440,767 -821,359 0.62% 37,504,360
2014-07-30 2014-07-28 11.200 4,262,126 +1,088,346 0.77% 47,735,811
2014-07-29 2014-07-25 11.400 3,173,780 -34,000 0.57% 36,181,092
2014-07-28 2014-07-24 11.600 3,207,780 +802,082 0.58% 37,210,248
2014-07-25 2014-07-23 11.300 2,405,698 +916,998 0.43% 27,184,387
2014-07-24 2014-07-22 11.100 1,488,700 +222,401 0.27% 16,524,570
2014-07-23 2014-07-21 10.800 1,266,299 -90,002 0.23% 13,676,029
2014-07-21 2014-07-17 11.100 1,356,301 +760,601 0.24% 15,054,941
2014-06-18 2014-06-16 9.200 595,700 -50,000 0.11% 5,480,440
2014-06-17 2014-06-13 9.300 645,700 +200,000 0.12% 6,005,010
2014-06-04 2014-05-30 8.200 445,700 -47,892 0.08% 3,654,740
2014-06-03 2014-05-29 8.100 493,592 -269,752 0.09% 3,998,095
2014-05-30 2014-05-28 8.100 763,344 +211,492 0.14% 6,183,086
2014-05-27 2014-05-23 7.700 551,852 +320,952 0.10% 4,249,260
2014-05-26 2014-05-22 8.200 230,900 -27,200 0.04% 1,893,380
2014-05-20 2014-05-16 8.600 258,100 +151,400 0.05% 2,219,660
2014-05-09 2014-05-07 8.700 106,700 -42,285 0.02% 928,290
2014-05-05 2014-04-30 8.700 148,985 -147,568 0.03% 1,296,170
2014-05-02 2014-04-29 8.600 296,553 -45,090 0.05% 2,550,356
2014-04-28 2014-04-24 9.600 341,643 -85,554 0.06% 3,279,773
2014-04-25 2014-04-23 9.800 427,197 +255,612 0.08% 4,186,531
2014-04-24 2014-04-22 9.900 171,585 -5,400 0.03% 1,698,691
2014-04-23 2014-04-17 9.900 176,985 -79,800 0.03% 1,752,151
2014-04-16 2014-04-14 9.500 256,785 -415,900 0.05% 2,439,457
2014-04-15 2014-04-11 9.600 672,685 -369,390 0.12% 6,457,776
2014-04-14 2014-04-10 9.900 1,042,075 -4,200 0.19% 10,316,542
2014-04-11 2014-04-09 9.600 1,046,275 -55,600 0.19% 10,044,240
2014-04-10 2014-04-08 9.800 1,101,875 -8,400 0.20% 10,798,375
2014-04-08 2014-04-04 10.200 1,110,275 -10,800 0.20% 11,324,805
2014-04-07 2014-04-03 10.200 1,121,075 -22,225 0.20% 11,434,965
2014-04-04 2014-04-02 10.500 1,143,300 -272,200 0.21% 12,004,650
2014-04-03 2014-04-01 10.300 1,415,500 -44,200 0.25% 14,579,650
2014-04-02 2014-03-31 10.000 1,459,700 +76,812 0.26% 14,597,000
2014-04-01 2014-03-28 10.100 1,382,888 -67,200 0.25% 13,967,169
2014-03-31 2014-03-27 9.500 1,450,088 -126,602 0.26% 13,775,836
2014-03-28 2014-03-26 9.700 1,576,690 +271,800 0.28% 15,293,893
2014-03-27 2014-03-25 9.800 1,304,890 -545,755 0.23% 12,787,922
2014-03-26 2014-03-24 9.800 1,850,645 -133,442 0.33% 18,136,321
2014-03-25 2014-03-21 10.300 1,984,087 -277,590 0.36% 20,436,096
2014-03-24 2014-03-20 9.700 2,261,677 +191,782 0.41% 21,938,267
2014-03-21 2014-03-19 9.900 2,069,895 -248,949 0.37% 20,491,960
2014-03-20 2014-03-18 10.400 2,318,844 -109,398 0.42% 24,115,978
2014-03-19 2014-03-17 10.200 2,428,242 +156,834 0.44% 24,768,068
2014-03-18 2014-03-14 11.200 2,271,408 -319,610 0.41% 25,439,770
2014-03-17 2014-03-13 11.600 2,591,018 +96,390 0.47% 30,055,809
2014-03-14 2014-03-12 11.600 2,494,628 +631,310 0.45% 28,937,685
2014-03-13 2014-03-11 11.200 1,863,318 +245,490 0.34% 20,869,162
2014-03-12 2014-03-10 11.500 1,617,828 -138,200 0.29% 18,605,022
2014-03-11 2014-03-07 11.300 1,756,028 -147,672 0.32% 19,843,116
2014-03-10 2014-03-06 11.000 1,903,700 +160,472 0.34% 20,940,700
2014-03-07 2014-03-05 9.400 1,743,228 +219,988 0.31% 16,386,343
2014-03-06 2014-03-04 10.500 1,523,240 -153,970 0.27% 15,994,020
2014-03-05 2014-03-03 11.100 1,677,210 +15,000 0.30% 18,617,031
2014-03-04 2014-02-28 11.200 1,662,210 -51,390 0.30% 18,616,752
2014-03-03 2014-02-27 11.200 1,713,600 -31,800 0.31% 19,192,320
2014-02-27 2014-02-25 11.100 1,745,400 -56,400 0.31% 19,373,940
2014-02-25 2014-02-21 11.200 1,801,800 -56,422 0.32% 20,180,160
2014-02-24 2014-02-20 11.200 1,858,222 +77,200 0.33% 20,812,086
2014-02-21 2014-02-19 11.700 1,781,022 -6,036 0.32% 20,837,957
2014-02-19 2014-02-17 12.000 1,787,058 -5,200 0.32% 21,444,696
2014-02-18 2014-02-14 11.800 1,792,258 -14,800 0.32% 21,148,644
2014-02-17 2014-02-13 11.500 1,807,058 +4,758 0.33% 20,781,167
2014-02-14 2014-02-12 12.400 1,802,300 +62,003 0.32% 22,348,520
2014-02-13 2014-02-11 12.700 1,740,297 +45,400 0.31% 22,101,772
2014-02-12 2014-02-10 12.200 1,694,897 -96,803 0.30% 20,677,743
2014-02-10 2014-02-06 11.500 1,791,700 -31,600 0.32% 20,604,550
2014-02-07 2014-02-05 11.300 1,823,300 -31,200 0.33% 20,603,290
2014-02-05 2014-01-30 11.600 1,854,500 -3,400 0.33% 21,512,200
2014-02-04 2014-01-28 11.400 1,857,900 -26,400 0.33% 21,180,060
2014-01-29 2014-01-27 10.900 1,884,300 -15,000 0.34% 20,538,870
2014-01-28 2014-01-24 11.100 1,899,300 -29,400 0.34% 21,082,230
2014-01-27 2014-01-23 11.500 1,928,700 -25,600 0.35% 22,180,050
2014-01-24 2014-01-22 11.400 1,954,300 -16,200 0.35% 22,279,020
2014-01-23 2014-01-21 11.400 1,970,500 +119,800 0.35% 22,463,700
2014-01-15 2014-01-13 10.200 1,850,700 -5,400 0.33% 18,877,140
2014-01-10 2014-01-08 10.200 1,856,100 -84,002 0.33% 18,932,220
2014-01-09 2014-01-07 10.300 1,940,102 +77,794 0.35% 19,983,051
2014-01-07 2014-01-03 9.600 1,862,308 -98,600 0.34% 17,878,157
2014-01-06 2014-01-02 9.600 1,960,908 -8,400 0.35% 18,824,717
2014-01-03 2013-12-31 9.800 1,969,308 +126,800 0.35% 19,299,218
2013-12-27 2013-12-20 8.600 1,842,508 -130,950 0.33% 15,845,569
2013-12-23 2013-12-19 8.600 1,973,458 +130,950 0.36% 16,971,739
2013-12-19 2013-12-17 8.500 1,842,508 -800 0.33% 15,661,318
2013-12-18 2013-12-16 9.200 1,843,308 -43,600 0.33% 16,958,434
2013-12-17 2013-12-13 9.100 1,886,908 -63,200 0.34% 17,170,863
2013-12-13 2013-12-11 8.300 1,950,108 +122,613 0.35% 16,185,896
2013-12-10 2013-12-06 7.500 1,827,495 -123,606 0.33% 13,706,212
2013-12-09 2013-12-05 7.400 1,951,101 +155,006 0.35% 14,438,147
2013-12-03 2013-11-29 7.400 1,796,095 -26,620 0.32% 13,291,103
2013-12-02 2013-11-28 7.500 1,822,715 +102,820 0.33% 13,670,362
2013-11-28 2013-11-26 7.700 1,719,895 -75,200 0.31% 13,243,191
2013-11-27 2013-11-25 7.700 1,795,095 +77,097 0.32% 13,822,231
2013-11-26 2013-11-22 7.800 1,717,998 -13,770 0.31% 13,400,384
2013-11-25 2013-11-21 7.600 1,731,768 +130,282 0.31% 13,161,437
2013-11-22 2013-11-20 7.200 1,601,486 +3,306 0.29% 11,530,699
2013-11-19 2013-11-15 6.800 1,598,180 +110,192 0.29% 10,867,624
2013-11-18 2013-11-14 6.600 1,487,988 -144,000 0.27% 9,820,721
2013-11-11 2013-11-07 6.300 1,631,988 +10,088 0.30% 10,281,524
2013-11-08 2013-11-06 6.200 1,621,900 -5,200 0.30% 10,055,780
2013-11-05 2013-11-01 6.200 1,627,100 -16,400 0.30% 10,088,020
2013-11-01 2013-10-30 6.200 1,643,500 +98,600 0.30% 10,189,700
2013-10-31 2013-10-29 6.100 1,544,900 -323,400 0.28% 9,423,890
2013-10-30 2013-10-28 6.300 1,868,300 -245,600 0.34% 11,770,290
2013-10-29 2013-10-25 6.300 2,113,900 +53,600 0.39% 13,317,570
2013-10-28 2013-10-24 6.200 2,060,300 -57,600 0.38% 12,773,860
2013-10-25 2013-10-23 6.300 2,117,900 -104,800 0.39% 13,342,770
2013-10-24 2013-10-22 6.400 2,222,700 -11,800 0.41% 14,225,280
2013-10-22 2013-10-18 5.900 2,234,500 -42,200 0.41% 13,183,550
2013-10-21 2013-10-17 6.300 2,276,700 -129,580 0.42% 14,343,210
2013-10-17 2013-10-15 6.600 2,406,280 +226,980 0.44% 15,881,448
2013-10-16 2013-10-11 6.600 2,179,300 -63,378 0.40% 14,383,380
2013-10-15 2013-10-10 6.300 2,242,678 -125,000 0.41% 14,128,871
2013-10-11 2013-10-09 5.900 2,367,678 +142,991 0.43% 13,969,300
2013-10-10 2013-10-08 6.900 2,224,687 +78,600 0.41% 15,350,340
2013-10-09 2013-10-07 6.700 2,146,087 +226,748 0.39% 14,378,783
2013-10-08 2013-10-04 6.100 1,919,339 +113,483 0.35% 11,707,968
2013-10-07 2013-10-03 6.200 1,805,856 +136,434 0.33% 11,196,307
2013-10-04 2013-10-02 5.800 1,669,422 +448,330 0.31% 9,682,648
2013-10-03 2013-09-30 5.600 1,221,092 -15,200 0.22% 6,838,115
2013-09-30 2013-09-26 5.000 1,236,292 -1,867 0.23% 6,181,460
2013-09-24 2013-09-19 4.250 1,238,159 +168,380 0.23% 5,262,176
2013-09-17 2013-09-13 4.250 1,069,779 +36,641 0.20% 4,546,561
2013-09-16 2013-09-12 4.250 1,033,138 +122,470 0.19% 4,390,836
2013-09-06 2013-09-04 4.350 910,668 -54,995 0.17% 3,961,406
2013-09-05 2013-09-03 4.200 965,663 +180,226 0.18% 4,055,785
2013-08-28 2013-08-26 4.200 785,437 -204,800 0.14% 3,298,835
2013-08-22 2013-08-20 4.000 990,237 +47,306 0.18% 3,960,948
2013-08-12 2013-08-08 4.100 942,931 +186,525 0.17% 3,866,017
2013-07-11 2013-07-09 3.750 756,406 +300,506 0.14% 2,836,522
2013-06-10 2013-06-06 3.000 455,900 +6,700 0.08% 1,367,700
2011-03-28 2011-03-24 4.600 449,200 -38,000 0.15% 2,066,320
2011-02-23 2011-02-21 4.750 487,200 +15,000 0.16% 2,314,200
2011-02-15 2011-02-11 4.300 472,200 +40,000 0.16% 2,030,460
2011-02-14 2011-02-10 4.300 432,200 +100,000 0.15% 1,858,460
2011-02-01 2011-01-28 4.200 332,200 +94,200 0.11% 1,395,240
2011-01-28 2011-01-26 4.200 238,000 +100,000 0.08% 999,600
2011-01-25 2011-01-21 3.850 138,000 +100,000 0.05% 531,300
2010-08-24 2010-08-20 3.700 38,000 -1,087,600 0.01% 140,600
2010-07-26 2010-07-22 4.200 1,125,600 -347,000 0.38% 4,727,520
2010-07-23 2010-07-21 4.200 1,472,600 -350,000 0.50% 6,184,920
2010-07-21 2010-07-19 4.350 1,822,600 -1,015,400 0.62% 7,928,310
2010-07-20 2010-07-16 4.550 2,838,000 -350,000 0.96% 12,912,900
2010-07-14 2010-07-12 4.750 3,188,000 +700,000 1.08% 15,143,000
2010-07-13 2010-07-09 4.550 2,488,000 +1,000,000 0.84% 11,320,400
2010-07-09 2010-07-07 4.050 1,488,000 +1,450,000 0.50% 6,026,400
2009-12-08 2009-12-04 3.800 38,000 -100,000 0.01% 144,400
2009-11-09 2009-11-05 3.600 138,000 +52,000 0.05% 496,800
2009-11-04 2009-11-02 3.650 86,000 +48,000 0.03% 313,900
2009-05-06 2009-05-04 0.990 38,000 -10,000 0.02% 37,620
2008-07-22 2008-07-18 2.050 48,000 -414,000 0.02% 98,400
2008-03-11 2008-03-07 5.200 462,000 -150,000 0.19% 2,402,400
2008-01-24 2008-01-22 3.700 612,000 -60,000 0.25% 2,264,400
2007-11-07 2007-11-05 7.600 672,000 -110,000 0.27% 5,107,200
2007-08-31 2007-08-29 9.400 782,000 +568,000 0.32% 7,350,800
2007-08-24 2007-08-22 12.000 214,000 -115,000 0.26% 2,568,000
2007-08-23 2007-08-21 9.400 329,000 -30,000 0.40% 3,092,600
2007-08-22 2007-08-20 8.400 359,000 -793,000 0.44% 3,015,600
2007-08-16 2007-08-14 10.500 1,152,000 -48,000 0.47% 12,096,000
2007-08-07 2007-08-03 12.367 1,200,000 -60,000 0.49% 14,840,000
2007-08-06 2007-08-02 12.033 1,260,000 -42,000 0.51% 15,162,000
2007-08-03 2007-08-01 12.933 1,302,000 -36,000 0.53% 16,839,200
2007-08-01 2007-07-30 12.833 1,338,000 -30,000 0.54% 17,171,000
2007-07-30 2007-07-26 13.200 1,368,000 -12,000 0.63% 18,057,600
2007-07-27 2007-07-25 11.100 1,380,000 +24,000 0.63% 15,318,000
2007-07-26 2007-07-24 9.900 1,356,000 -1,380,000 0.62% 13,424,400
2007-07-25 2007-07-23 8.467 2,736,000 +390,000 1.26% 23,164,800
2007-07-23 2007-07-19 6.567 2,346,000 -30,000 1.08% 15,405,400
2007-07-20 2007-07-18 6.500 2,376,000 -90,000 1.09% 15,444,000
2007-07-19 2007-07-17 6.367 2,466,000 +900,000 1.13% 15,700,200
2007-06-26 2007-06-22 3.733 1,566,000 0.72% 5,846,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top