History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,275,800 | +0 | 0.17% | 186,267 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,275,800 | +0 | 0.17% | 191,370 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,275,800 | +0 | 0.17% | 192,646 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,275,800 | +0 | 0.17% | 190,094 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,275,800 | +0 | 0.17% | 199,025 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,275,800 | +0 | 0.17% | 193,922 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,275,800 | +0 | 0.17% | 193,922 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,275,800 | +0 | 0.17% | 190,094 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,275,800 | +0 | 0.17% | 187,543 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,275,800 | +0 | 0.17% | 184,991 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,275,800 | +20,000 | 0.17% | 191,370 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,255,800 | +10,000 | 0.16% | 182,091 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,245,800 | +20,000 | 0.16% | 193,099 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,225,800 | +10,000 | 0.16% | 185,096 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,215,800 | +50,000 | 0.16% | 176,291 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,165,800 | -10,000 | 0.15% | 204,015 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,175,800 | +10,000 | 0.15% | 171,667 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,165,800 | -70,000 | 0.15% | 165,544 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,235,800 | +70,000 | 0.16% | 164,361 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,165,800 | -180,000 | 0.15% | 155,051 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,345,800 | +50,000 | 0.17% | 181,683 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,295,800 | +10,000 | 0.17% | 167,158 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,285,800 | +110,000 | 0.17% | 159,439 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,175,800 | -20,000 | 0.15% | 162,260 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,195,800 | -110,000 | 0.16% | 165,020 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,305,800 | -210,000 | 0.17% | 159,308 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,515,800 | +350,000 | 0.20% | 178,864 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,165,800 | -430,000 | 0.15% | 128,238 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,595,800 | +220,000 | 0.21% | 173,942 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,375,800 | -40,000 | 0.18% | 155,465 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,415,800 | +250,000 | 0.18% | 169,896 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,165,800 | -50,000 | 0.15% | 103,756 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,215,800 | -270,000 | 0.16% | 108,206 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,485,800 | +300,000 | 0.19% | 111,435 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,185,800 | +20,000 | 0.15% | 88,935 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,165,800 | -160,000 | 0.15% | 86,269 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,325,800 | +10,000 | 0.17% | 92,806 |
| 2025-07-09 | 2025-07-07 | 0.077 | 1,315,800 | +150,000 | 0.17% | 101,317 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,165,800 | -140,000 | 0.15% | 81,606 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,305,800 | -240,000 | 0.17% | 91,406 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,545,800 | -30,000 | 0.20% | 109,752 |
| 2025-06-24 | 2025-06-20 | 0.073 | 1,575,800 | -50,000 | 0.20% | 115,033 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,625,800 | +160,000 | 0.21% | 118,683 |
| 2025-06-20 | 2025-06-18 | 0.074 | 1,465,800 | +300,000 | 0.19% | 108,469 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,165,800 | -470,000 | 0.15% | 88,601 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,635,800 | -10,000 | 0.21% | 137,407 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,645,800 | +220,000 | 0.21% | 130,018 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,425,800 | -120,000 | 0.19% | 116,916 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,545,800 | -90,000 | 0.20% | 134,485 |
| 2025-06-06 | 2025-06-04 | 0.084 | 1,635,800 | +150,000 | 0.21% | 137,407 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,485,800 | -70,000 | 0.19% | 135,208 |
| 2025-05-28 | 2025-05-26 | 0.091 | 1,555,800 | +130,000 | 0.20% | 141,578 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,425,800 | -10,000 | 0.19% | 132,599 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,435,800 | -20,000 | 0.19% | 139,273 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,455,800 | -20,000 | 0.19% | 157,226 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,475,800 | -40,000 | 0.19% | 132,822 |
| 2025-05-02 | 2025-04-29 | 0.092 | 1,515,800 | +80,000 | 0.20% | 139,454 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,435,800 | +50,000 | 0.19% | 130,658 |
| 2025-04-29 | 2025-04-25 | 0.096 | 1,385,800 | +70,000 | 0.18% | 133,037 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,315,800 | -110,000 | 0.17% | 132,896 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,425,800 | +40,000 | 0.19% | 135,451 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,385,800 | +220,000 | 0.18% | 142,737 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,165,800 | -210,000 | 0.15% | 124,741 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,375,800 | +70,000 | 0.18% | 141,707 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,305,800 | +100,000 | 0.17% | 130,580 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,205,800 | +40,000 | 0.16% | 120,580 |
| 2025-04-08 | 2025-04-03 | 0.123 | 1,165,800 | -120,000 | 0.15% | 143,393 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,285,800 | +120,000 | 0.17% | 142,724 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,165,800 | -160,000 | 0.15% | 131,735 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,325,800 | -10,000 | 0.17% | 198,870 |
| 2025-03-28 | 2025-03-26 | 0.130 | 1,335,800 | -90,000 | 0.17% | 173,654 |
| 2025-03-27 | 2025-03-25 | 0.146 | 1,425,800 | +180,000 | 0.19% | 208,167 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,245,800 | -140,000 | 0.16% | 170,675 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,385,800 | +190,000 | 0.18% | 198,169 |
| 2025-03-24 | 2025-03-20 | 0.142 | 1,195,800 | -10,000 | 0.16% | 169,804 |
| 2025-03-12 | 2025-03-10 | 0.171 | 1,205,800 | +40,000 | 0.16% | 206,192 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,165,800 | -10,000 | 0.15% | 195,854 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,175,800 | +10,000 | 0.15% | 185,776 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,165,800 | -20,000 | 0.15% | 184,196 |
| 2025-02-14 | 2025-02-12 | 0.168 | 1,185,800 | +10,000 | 0.15% | 199,214 |
| 2025-02-04 | 2025-01-28 | 0.187 | 1,175,800 | +10,000 | 0.15% | 219,875 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,165,800 | -20,000 | 0.15% | 205,181 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,185,800 | +20,000 | 0.15% | 225,302 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,165,800 | -30,000 | 0.15% | 134,067 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,195,800 | +30,000 | 0.16% | 139,909 |
| 2024-12-27 | 2024-12-20 | 0.127 | 1,165,800 | -10,000 | 0.15% | 148,057 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,175,800 | +10,000 | 0.15% | 129,338 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,165,800 | -20,000 | 0.15% | 94,430 |
| 2024-11-28 | 2024-11-26 | 0.079 | 1,185,800 | +20,000 | 0.15% | 93,678 |
| 2024-11-21 | 2024-11-19 | 0.093 | 1,165,800 | -10,000 | 0.15% | 108,419 |
| 2024-11-20 | 2024-11-18 | 0.086 | 1,175,800 | +10,000 | 0.15% | 101,119 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,165,800 | -40,000 | 0.15% | 99,093 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,205,800 | +40,000 | 0.16% | 102,493 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,165,800 | -20,000 | 0.15% | 79,274 |
| 2024-10-18 | 2024-10-16 | 0.060 | 1,185,800 | +10,000 | 0.15% | 71,148 |
| 2024-10-16 | 2024-10-14 | 0.060 | 1,175,800 | +10,000 | 0.15% | 70,548 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,165,800 | -160,000 | 0.15% | 64,119 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,325,800 | -40,000 | 0.17% | 72,919 |
| 2024-09-24 | 2024-09-20 | 0.052 | 1,365,800 | -180,000 | 0.18% | 71,022 |
| 2024-09-04 | 2024-09-02 | 0.057 | 1,545,800 | -10,000 | 0.20% | 88,111 |
| 2024-08-30 | 2024-08-28 | 0.059 | 1,555,800 | -10,000 | 0.20% | 91,792 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,565,800 | -20,000 | 0.20% | 98,645 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,585,800 | -20,000 | 0.21% | 96,734 |
| 2024-08-08 | 2024-08-06 | 0.054 | 1,605,800 | -10,000 | 0.21% | 86,713 |
| 2024-08-07 | 2024-08-05 | 0.056 | 1,615,800 | -10,000 | 0.21% | 90,485 |
| 2024-08-02 | 2024-07-31 | 0.058 | 1,625,800 | +340,000 | 0.21% | 94,296 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,285,800 | +90,000 | 0.17% | 68,147 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,195,800 | -290,000 | 0.16% | 65,769 |
| 2024-07-17 | 2024-07-15 | 0.058 | 1,485,800 | +30,000 | 0.19% | 86,176 |
| 2024-07-04 | 2024-07-02 | 0.067 | 1,455,800 | -30,000 | 0.19% | 97,539 |
| 2024-07-02 | 2024-06-27 | 0.053 | 1,485,800 | +150,000 | 0.19% | 78,747 |
| 2024-06-26 | 2024-06-24 | 0.060 | 1,335,800 | +160,000 | 0.17% | 80,148 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,175,800 | +10,000 | 0.15% | 75,251 |
| 2024-06-17 | 2024-06-13 | 0.066 | 1,165,800 | -300,000 | 0.15% | 76,943 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,465,800 | +10,000 | 0.19% | 68,893 |
| 2024-06-13 | 2024-06-11 | 0.055 | 1,455,800 | -210,000 | 0.19% | 80,069 |
| 2024-06-07 | 2024-06-05 | 0.055 | 1,665,800 | +100,000 | 0.22% | 91,619 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,565,800 | +250,000 | 0.20% | 82,987 |
| 2024-05-28 | 2024-05-24 | 0.059 | 1,315,800 | -150,000 | 0.17% | 77,632 |
| 2024-05-27 | 2024-05-23 | 0.057 | 1,465,800 | -20,000 | 0.19% | 83,551 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,485,800 | +30,000 | 0.19% | 93,605 |
| 2024-05-22 | 2024-05-20 | 0.069 | 1,455,800 | +140,000 | 0.19% | 100,450 |
| 2024-05-21 | 2024-05-17 | 0.070 | 1,315,800 | +130,000 | 0.17% | 92,106 |
| 2024-05-17 | 2024-05-14 | 0.090 | 1,185,800 | -50,000 | 0.15% | 106,722 |
| 2024-05-14 | 2024-05-10 | 0.141 | 1,235,800 | -10,000 | 0.16% | 174,248 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,245,800 | +80,000 | 0.16% | 184,378 |
| 2024-05-03 | 2024-04-30 | 0.073 | 1,165,800 | -20,000 | 0.15% | 85,103 |
| 2024-05-02 | 2024-04-29 | 0.070 | 1,185,800 | -20,000 | 0.15% | 83,006 |
| 2024-04-30 | 2024-04-26 | 0.063 | 1,205,800 | +40,000 | 0.16% | 75,965 |
| 2024-04-23 | 2024-04-19 | 0.052 | 1,165,800 | -190,000 | 0.15% | 60,622 |
| 2024-04-22 | 2024-04-18 | 0.044 | 1,355,800 | +130,000 | 0.18% | 59,655 |
| 2024-04-19 | 2024-04-17 | 0.044 | 1,225,800 | +60,000 | 0.16% | 53,935 |
| 2024-04-15 | 2024-04-11 | 0.041 | 1,165,800 | -40,000 | 0.15% | 47,798 |
| 2024-03-27 | 2024-03-25 | 0.036 | 1,205,800 | +20,000 | 0.16% | 43,409 |
| 2024-03-22 | 2024-03-20 | 0.040 | 1,185,800 | -290,000 | 0.15% | 47,432 |
| 2024-03-21 | 2024-03-19 | 0.040 | 1,475,800 | +70,000 | 0.19% | 59,032 |
| 2024-03-20 | 2024-03-18 | 0.050 | 1,405,800 | +240,000 | 0.18% | 70,290 |
| 2024-03-14 | 2024-03-12 | 0.080 | 1,165,800 | -50,000 | 0.15% | 93,264 |
| 2024-03-13 | 2024-03-11 | 0.071 | 1,215,800 | -310,000 | 0.16% | 86,322 |
| 2024-03-12 | 2024-03-08 | 0.063 | 1,525,800 | -10,000 | 0.20% | 96,125 |
| 2024-03-11 | 2024-03-07 | 0.051 | 1,535,800 | +40,000 | 0.20% | 78,326 |
| 2024-02-28 | 2024-02-26 | 0.044 | 1,495,800 | +330,000 | 0.19% | 65,815 |
| 2024-02-20 | 2024-02-16 | 0.055 | 1,165,800 | -80,000 | 0.15% | 64,119 |
| 2024-02-16 | 2024-02-14 | 0.055 | 1,245,800 | -180,000 | 0.16% | 68,519 |
| 2024-02-15 | 2024-02-09 | 0.055 | 1,425,800 | -10,000 | 0.19% | 78,419 |
| 2024-02-08 | 2024-02-06 | 0.052 | 1,435,800 | -170,000 | 0.19% | 74,662 |
| 2024-01-24 | 2024-01-22 | 0.038 | 1,605,800 | +10,000 | 0.21% | 61,020 |
| 2024-01-22 | 2024-01-18 | 0.038 | 1,595,800 | +10,000 | 0.21% | 60,640 |
| 2023-11-16 | 2023-11-14 | 0.050 | 1,585,800 | +30,000 | 0.21% | 79,290 |
| 2023-11-07 | 2023-11-03 | 0.049 | 1,555,800 | +40,000 | 0.20% | 76,234 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,515,800 | +10,000 | 0.20% | 78,822 |
| 2023-11-02 | 2023-10-31 | 0.056 | 1,505,800 | +180,000 | 0.20% | 84,325 |
| 2023-11-01 | 2023-10-30 | 0.055 | 1,325,800 | -150,000 | 0.17% | 72,919 |
| 2023-10-31 | 2023-10-27 | 0.055 | 1,475,800 | +70,000 | 0.19% | 81,169 |
| 2023-10-26 | 2023-10-24 | 0.055 | 1,405,800 | +210,000 | 0.18% | 77,319 |
| 2023-10-24 | 2023-10-19 | 0.061 | 1,195,800 | +10,000 | 0.16% | 72,944 |
| 2023-10-19 | 2023-10-17 | 0.060 | 1,185,800 | -260,000 | 0.15% | 71,148 |
| 2023-10-18 | 2023-10-16 | 0.066 | 1,445,800 | +40,000 | 0.19% | 95,423 |
| 2023-10-17 | 2023-10-13 | 0.062 | 1,405,800 | +240,000 | 0.18% | 87,160 |
| 2023-10-09 | 2023-10-05 | 0.067 | 1,165,800 | -130,000 | 0.15% | 78,109 |
| 2023-10-06 | 2023-10-04 | 0.062 | 1,295,800 | +120,000 | 0.17% | 80,340 |
| 2023-09-26 | 2023-09-22 | 0.058 | 1,175,800 | +10,000 | 0.15% | 68,196 |
| 2023-09-25 | 2023-09-21 | 0.063 | 1,165,800 | -30,000 | 0.15% | 73,445 |
| 2023-09-19 | 2023-09-15 | 0.058 | 1,195,800 | +20,000 | 0.16% | 69,356 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,175,800 | +10,000 | 0.15% | 68,196 |
| 2023-09-06 | 2023-09-04 | 0.060 | 1,165,800 | -540,000 | 0.15% | 69,948 |
| 2023-08-31 | 2023-08-29 | 0.060 | 1,705,800 | +210,000 | 0.22% | 102,348 |
| 2023-08-29 | 2023-08-25 | 0.051 | 1,495,800 | -270,000 | 0.19% | 76,286 |
| 2023-08-08 | 2023-08-04 | 0.050 | 1,765,800 | +120,000 | 0.23% | 88,290 |
| 2023-08-07 | 2023-08-03 | 0.052 | 1,645,800 | +140,000 | 0.21% | 85,582 |
| 2023-08-03 | 2023-08-01 | 0.064 | 1,505,800 | +10,000 | 0.20% | 96,371 |
| 2023-07-27 | 2023-07-25 | 0.073 | 1,495,800 | +10,000 | 0.19% | 109,193 |
| 2023-07-26 | 2023-07-24 | 0.071 | 1,485,800 | +120,000 | 0.19% | 105,492 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,365,800 | +60,000 | 0.18% | 109,264 |
| 2023-07-13 | 2023-07-11 | 0.078 | 1,305,800 | +140,000 | 0.17% | 101,852 |
| 2023-07-06 | 2023-07-04 | 0.090 | 1,165,800 | -200,000 | 0.15% | 104,922 |
| 2023-07-04 | 2023-06-30 | 0.081 | 1,365,800 | +30,000 | 0.18% | 110,630 |
| 2023-06-30 | 2023-06-28 | 0.089 | 1,335,800 | -120,000 | 0.17% | 118,886 |
| 2023-06-28 | 2023-06-26 | 0.078 | 1,455,800 | -30,000 | 0.19% | 113,552 |
| 2023-06-27 | 2023-06-23 | 0.086 | 1,485,800 | +200,000 | 0.19% | 127,779 |
| 2023-06-26 | 2023-06-21 | 0.100 | 1,285,800 | +110,000 | 0.17% | 128,580 |
| 2023-06-23 | 2023-06-20 | 0.097 | 1,175,800 | +10,000 | 0.15% | 114,053 |
| 2023-06-20 | 2023-06-16 | 0.100 | 1,165,800 | -150,000 | 0.15% | 116,580 |
| 2023-06-19 | 2023-06-15 | 0.100 | 1,315,800 | -10,000 | 0.17% | 131,580 |
| 2023-06-16 | 2023-06-14 | 0.102 | 1,325,800 | +170,000 | 0.17% | 135,232 |
| 2023-06-09 | 2023-06-07 | 0.103 | 1,155,800 | -90,000 | 0.15% | 119,047 |
| 2023-06-08 | 2023-06-06 | 0.102 | 1,245,800 | -10,000 | 0.16% | 127,072 |
| 2023-06-05 | 2023-06-01 | 0.126 | 1,255,800 | -80,000 | 0.16% | 158,231 |
| 2023-05-30 | 2023-05-25 | 0.132 | 1,335,800 | +10,000 | 0.17% | 176,326 |
| 2023-05-25 | 2023-05-23 | 0.128 | 1,325,800 | +180,000 | 0.17% | 169,702 |
| 2023-05-24 | 2023-05-22 | 0.129 | 1,145,800 | -40,000 | 0.15% | 147,808 |
| 2023-05-23 | 2023-05-19 | 0.124 | 1,185,800 | -10,000 | 0.15% | 147,039 |
| 2023-05-19 | 2023-05-17 | 0.133 | 1,195,800 | -150,000 | 0.16% | 159,041 |
| 2023-05-18 | 2023-05-16 | 0.110 | 1,345,800 | +10,000 | 0.17% | 148,038 |
| 2023-05-17 | 2023-05-15 | 0.112 | 1,335,800 | +30,000 | 0.17% | 149,610 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,305,800 | +10,000 | 0.17% | 182,812 |
| 2023-05-08 | 2023-05-04 | 0.127 | 1,295,800 | +20,000 | 0.17% | 164,567 |
| 2023-05-05 | 2023-05-03 | 0.126 | 1,275,800 | +10,000 | 0.17% | 160,751 |
| 2023-04-27 | 2023-04-25 | 0.135 | 1,265,800 | +20,000 | 0.16% | 170,883 |
| 2023-04-25 | 2023-04-21 | 0.148 | 1,245,800 | -90,000 | 0.16% | 184,378 |
| 2023-04-24 | 2023-04-20 | 0.129 | 1,335,800 | +100,000 | 0.17% | 172,318 |
| 2023-04-20 | 2023-04-18 | 0.133 | 1,235,800 | +60,000 | 0.16% | 164,361 |
| 2023-04-14 | 2023-04-12 | 0.140 | 1,175,800 | +30,000 | 0.15% | 164,612 |
| 2023-04-03 | 2023-03-30 | 0.145 | 1,145,800 | -170,000 | 0.15% | 166,141 |
| 2023-03-31 | 2023-03-29 | 0.135 | 1,315,800 | +120,000 | 0.17% | 177,633 |
| 2023-03-30 | 2023-03-28 | 0.158 | 1,195,800 | +50,000 | 0.16% | 188,936 |
| 2023-03-29 | 2023-03-27 | 0.164 | 1,145,800 | +10,000 | 0.15% | 187,911 |
| 2023-03-28 | 2023-03-24 | 0.170 | 1,135,800 | +10,000 | 0.15% | 193,086 |
| 2023-03-27 | 2023-03-23 | 0.179 | 1,125,800 | +10,000 | 0.15% | 201,518 |
| 2023-03-24 | 2023-03-22 | 0.171 | 1,115,800 | +10,000 | 0.14% | 190,802 |
| 2023-03-23 | 2023-03-21 | 0.173 | 1,105,800 | -70,000 | 0.14% | 191,303 |
| 2023-03-20 | 2023-03-16 | 0.187 | 1,175,800 | +10,000 | 0.15% | 219,875 |
| 2023-03-17 | 2023-03-15 | 0.181 | 1,165,800 | +10,000 | 0.15% | 211,010 |
| 2023-03-13 | 2023-03-09 | 0.181 | 1,155,800 | -40,000 | 0.15% | 209,200 |
| 2023-03-10 | 2023-03-08 | 0.183 | 1,195,800 | -10,000 | 0.16% | 218,831 |
| 2023-03-09 | 2023-03-07 | 0.185 | 1,205,800 | +150,000 | 0.16% | 223,073 |
| 2023-03-08 | 2023-03-06 | 0.195 | 1,055,800 | +10,000 | 0.14% | 205,881 |
| 2023-03-07 | 2023-03-03 | 0.191 | 1,045,800 | +10,000 | 0.14% | 199,748 |
| 2023-03-06 | 2023-03-02 | 0.187 | 1,035,800 | +20,000 | 0.13% | 193,695 |
| 2023-03-02 | 2023-02-28 | 0.187 | 1,015,800 | +10,000 | 0.13% | 189,955 |
| 2023-03-01 | 2023-02-27 | 0.186 | 1,005,800 | +10,000 | 0.13% | 187,079 |
| 2023-02-28 | 2023-02-24 | 0.195 | 995,800 | +10,000 | 0.13% | 194,181 |
| 2023-02-27 | 2023-02-23 | 0.193 | 985,800 | -20,000 | 0.13% | 190,259 |
| 2023-02-24 | 2023-02-22 | 0.184 | 1,005,800 | +40,000 | 0.13% | 185,067 |
| 2023-02-23 | 2023-02-21 | 0.193 | 965,800 | +10,000 | 0.13% | 186,399 |
| 2023-02-21 | 2023-02-17 | 0.184 | 955,800 | -40,000 | 0.12% | 175,867 |
| 2023-02-17 | 2023-02-15 | 0.189 | 995,800 | -20,000 | 0.13% | 188,206 |
| 2023-02-16 | 2023-02-14 | 0.190 | 1,015,800 | -40,000 | 0.13% | 193,002 |
| 2023-02-15 | 2023-02-13 | 0.189 | 1,055,800 | +10,000 | 0.14% | 199,546 |
| 2023-02-14 | 2023-02-10 | 0.188 | 1,045,800 | +10,000 | 0.14% | 196,610 |
| 2023-02-13 | 2023-02-09 | 0.189 | 1,035,800 | +10,000 | 0.13% | 195,766 |
| 2023-02-10 | 2023-02-08 | 0.190 | 1,025,800 | +10,000 | 0.13% | 194,902 |
| 2023-02-08 | 2023-02-06 | 0.196 | 1,015,800 | +10,000 | 0.13% | 199,097 |
| 2023-02-07 | 2023-02-03 | 0.186 | 1,005,800 | +10,000 | 0.13% | 187,079 |
| 2023-02-06 | 2023-02-02 | 0.210 | 995,800 | +10,000 | 0.13% | 209,118 |
| 2023-02-01 | 2023-01-30 | 0.192 | 985,800 | +10,000 | 0.13% | 189,274 |
| 2023-01-31 | 2023-01-27 | 0.209 | 975,800 | +150,000 | 0.13% | 203,942 |
| 2023-01-26 | 2023-01-19 | 0.217 | 825,800 | +20,000 | 0.11% | 179,199 |
| 2023-01-10 | 2023-01-06 | 0.203 | 805,800 | +20,000 | 0.10% | 163,577 |
| 2023-01-09 | 2023-01-05 | 0.201 | 785,800 | +20,000 | 0.10% | 157,946 |
| 2023-01-06 | 2023-01-04 | 0.200 | 765,800 | +20,000 | 0.10% | 153,160 |
| 2023-01-03 | 2022-12-29 | 0.188 | 745,800 | -70,000 | 0.10% | 140,210 |
| 2022-12-30 | 2022-12-28 | 0.183 | 815,800 | -20,000 | 0.11% | 149,291 |
| 2022-12-29 | 2022-12-23 | 0.199 | 835,800 | +90,000 | 0.11% | 166,324 |
| 2022-12-20 | 2022-12-16 | 0.210 | 745,800 | -80,000 | 0.10% | 156,618 |
| 2022-12-19 | 2022-12-15 | 0.200 | 825,800 | -20,000 | 0.11% | 165,160 |
| 2022-12-15 | 2022-12-13 | 0.214 | 845,800 | +20,000 | 0.11% | 181,001 |
| 2022-12-14 | 2022-12-12 | 0.209 | 825,800 | -100,000 | 0.11% | 172,592 |
| 2022-12-13 | 2022-12-09 | 0.207 | 925,800 | -70,000 | 0.12% | 191,641 |
| 2022-12-08 | 2022-12-06 | 0.230 | 995,800 | +20,000 | 0.13% | 229,034 |
| 2022-12-07 | 2022-12-05 | 0.228 | 975,800 | +170,000 | 0.13% | 222,482 |
| 2022-12-06 | 2022-12-02 | 0.224 | 805,800 | -40,000 | 0.10% | 180,499 |
| 2022-12-02 | 2022-11-30 | 0.211 | 845,800 | -20,000 | 0.11% | 178,464 |
| 2022-12-01 | 2022-11-29 | 0.225 | 865,800 | +160,000 | 0.11% | 194,805 |
| 2022-11-24 | 2022-11-22 | 0.200 | 705,800 | -10,000 | 0.09% | 141,160 |
| 2022-11-23 | 2022-11-21 | 0.199 | 715,800 | -10,000 | 0.09% | 142,444 |
| 2022-11-22 | 2022-11-18 | 0.210 | 725,800 | -40,000 | 0.09% | 152,418 |
| 2022-11-18 | 2022-11-16 | 0.214 | 765,800 | -10,000 | 0.10% | 163,881 |
| 2022-11-17 | 2022-11-15 | 0.220 | 775,800 | +40,000 | 0.10% | 170,676 |
| 2022-11-11 | 2022-11-09 | 0.209 | 735,800 | -20,000 | 0.10% | 153,782 |
| 2022-11-08 | 2022-11-04 | 0.216 | 755,800 | -50,000 | 0.10% | 163,253 |
| 2022-11-07 | 2022-11-03 | 0.225 | 805,800 | -10,000 | 0.10% | 181,305 |
| 2022-11-03 | 2022-11-01 | 0.212 | 815,800 | +140,000 | 0.11% | 172,950 |
| 2022-11-02 | 2022-10-31 | 0.229 | 675,800 | +20,000 | 0.09% | 154,758 |
| 2022-11-01 | 2022-10-28 | 0.230 | 655,800 | +20,000 | 0.09% | 150,834 |
| 2022-10-28 | 2022-10-26 | 0.219 | 635,800 | +20,000 | 0.08% | 139,240 |
| 2022-10-26 | 2022-10-24 | 0.220 | 615,800 | +20,000 | 0.08% | 135,476 |
| 2022-10-20 | 2022-10-18 | 0.209 | 595,800 | -20,000 | 0.08% | 124,522 |
| 2022-10-18 | 2022-10-14 | 0.207 | 615,800 | -40,000 | 0.08% | 127,471 |
| 2022-10-17 | 2022-10-13 | 0.211 | 655,800 | -10,000 | 0.09% | 138,374 |
| 2022-10-13 | 2022-10-11 | 0.203 | 665,800 | +70,000 | 0.09% | 135,157 |
| 2022-10-11 | 2022-10-07 | 0.195 | 595,800 | -10,000 | 0.08% | 116,181 |
| 2022-10-10 | 2022-10-06 | 0.198 | 605,800 | -50,000 | 0.08% | 119,948 |
| 2022-10-07 | 2022-10-05 | 0.215 | 655,800 | -10,000 | 0.09% | 140,997 |
| 2022-10-06 | 2022-10-03 | 0.215 | 665,800 | -10,000 | 0.09% | 143,147 |
| 2022-10-05 | 2022-09-30 | 0.216 | 675,800 | +80,000 | 0.09% | 145,973 |
| 2022-09-23 | 2022-09-21 | 0.227 | 595,800 | -50,000 | 0.08% | 135,247 |
| 2022-09-19 | 2022-09-15 | 0.224 | 645,800 | +150,000 | 0.08% | 144,659 |
| 2022-09-14 | 2022-09-09 | 0.237 | 495,800 | -50,000 | 0.06% | 117,505 |
| 2022-09-06 | 2022-09-02 | 0.239 | 545,800 | +50,000 | 0.07% | 130,446 |
| 2022-08-31 | 2022-08-29 | 0.246 | 495,800 | +50,000 | 0.06% | 121,967 |
| 2022-08-24 | 2022-08-22 | 0.255 | 445,800 | +50,000 | 0.06% | 113,679 |
| 2022-08-22 | 2022-08-18 | 0.255 | 395,800 | +50,000 | 0.05% | 100,929 |
| 2022-08-11 | 2022-08-09 | 0.250 | 345,800 | +50,000 | 0.04% | 86,450 |
| 2022-08-01 | 2022-07-28 | 0.255 | 295,800 | +50,000 | 0.04% | 75,429 |
| 2022-07-22 | 2022-07-20 | 0.250 | 245,800 | -50,000 | 0.03% | 61,450 |
| 2022-07-21 | 2022-07-19 | 0.247 | 295,800 | +50,000 | 0.04% | 73,063 |
| 2021-12-10 | 2021-12-08 | 0.290 | 245,800 | -50,000 | 0.03% | 71,282 |
| 2021-12-03 | 2021-12-01 | 0.260 | 295,800 | -100,000 | 0.04% | 76,908 |
| 2021-11-30 | 2021-11-26 | 0.250 | 395,800 | +50,000 | 0.05% | 98,950 |
| 2021-11-22 | 2021-11-18 | 0.240 | 345,800 | +50,000 | 0.04% | 82,992 |
| 2021-09-16 | 2021-09-14 | 0.270 | 295,800 | -50,000 | 0.04% | 79,866 |
| 2021-09-10 | 2021-09-08 | 0.255 | 345,800 | +50,000 | 0.04% | 88,179 |
| 2021-06-10 | 2021-06-08 | 0.340 | 295,800 | +50,000 | 0.04% | 100,572 |
| 2021-06-01 | 2021-05-28 | 0.380 | 245,800 | -50,000 | 0.03% | 93,404 |
| 2021-05-31 | 2021-05-27 | 0.335 | 295,800 | +50,000 | 0.04% | 99,093 |
| 2021-05-07 | 2021-05-05 | 0.370 | 245,800 | -50,000 | 0.03% | 90,946 |
| 2021-05-06 | 2021-05-04 | 0.330 | 295,800 | +50,000 | 0.04% | 97,614 |
| 2021-04-27 | 2021-04-23 | 0.340 | 245,800 | -50,000 | 0.03% | 83,572 |
| 2021-04-19 | 2021-04-15 | 0.305 | 295,800 | +50,000 | 0.04% | 90,219 |
| 2021-04-09 | 2021-04-07 | 0.335 | 245,800 | -50,000 | 0.03% | 82,343 |
| 2021-04-01 | 2021-03-30 | 0.300 | 295,800 | +50,000 | 0.04% | 88,740 |
| 2021-03-31 | 2021-03-29 | 0.300 | 245,800 | -50,000 | 0.03% | 73,740 |
| 2021-03-29 | 2021-03-25 | 0.290 | 295,800 | +50,000 | 0.04% | 85,782 |
| 2021-02-25 | 2021-02-23 | 0.230 | 245,800 | -50,000 | 0.03% | 56,534 |
| 2021-02-23 | 2021-02-19 | 0.230 | 295,800 | +50,000 | 0.04% | 68,034 |
| 2020-12-29 | 2020-12-24 | 0.242 | 245,800 | -50,000 | 0.03% | 59,484 |
| 2020-12-23 | 2020-12-21 | 0.228 | 295,800 | -5,000 | 0.04% | 67,442 |
| 2020-12-03 | 2020-12-01 | 0.240 | 300,800 | -50,000 | 0.04% | 72,192 |
| 2020-11-25 | 2020-11-23 | 0.230 | 350,800 | +50,000 | 0.05% | 80,684 |
| 2020-11-16 | 2020-11-12 | 0.231 | 300,800 | +50,000 | 0.04% | 69,485 |
| 2020-09-23 | 2020-09-21 | 0.260 | 250,800 | +5,000 | 0.03% | 65,208 |
| 2020-09-21 | 2020-09-17 | 0.270 | 245,800 | -5,000 | 0.03% | 66,366 |
| 2020-09-14 | 2020-09-10 | 0.260 | 250,800 | +5,000 | 0.03% | 65,208 |
| 2020-08-19 | 2020-08-17 | 0.270 | 245,800 | -5,000 | 0.03% | 66,366 |
| 2020-08-17 | 2020-08-13 | 0.260 | 250,800 | -85,000 | 0.03% | 65,208 |
| 2020-08-13 | 2020-08-11 | 0.270 | 335,800 | -10,000 | 0.04% | 90,666 |
| 2020-07-14 | 2020-07-10 | 0.280 | 345,800 | +100,000 | 0.04% | 96,824 |
| 2020-06-12 | 2020-06-10 | 0.320 | 245,800 | -5,000 | 0.03% | 78,656 |
| 2020-06-10 | 2020-06-08 | 0.320 | 250,800 | +5,000 | 0.03% | 80,256 |
| 2020-05-22 | 2020-05-20 | 0.300 | 245,800 | -35,000 | 0.03% | 73,740 |
| 2020-05-08 | 2020-05-06 | 0.280 | 280,800 | -5,000 | 0.04% | 78,624 |
| 2020-04-29 | 2020-04-27 | 0.280 | 285,800 | -10,000 | 0.04% | 80,024 |
| 2020-04-22 | 2020-04-20 | 0.280 | 295,800 | -35,000 | 0.04% | 82,824 |
| 2020-04-14 | 2020-04-08 | 0.290 | 330,800 | -5,000 | 0.04% | 95,932 |
| 2020-04-02 | 2020-03-31 | 0.300 | 335,800 | -30,000 | 0.04% | 100,740 |
| 2020-04-01 | 2020-03-30 | 0.300 | 365,800 | +55,000 | 0.05% | 109,740 |
| 2020-03-25 | 2020-03-23 | 0.290 | 310,800 | +10,000 | 0.04% | 90,132 |
| 2020-03-24 | 2020-03-20 | 0.280 | 300,800 | +60,000 | 0.04% | 84,224 |
| 2020-03-20 | 2020-03-18 | 0.290 | 240,800 | -5,000 | 0.03% | 69,832 |
| 2020-03-17 | 2020-03-13 | 0.310 | 245,800 | -5,000 | 0.03% | 76,198 |
| 2020-03-16 | 2020-03-12 | 0.330 | 250,800 | +10,000 | 0.03% | 82,764 |
| 2020-03-11 | 2020-03-09 | 0.340 | 240,800 | -85,000 | 0.03% | 81,872 |
| 2020-03-06 | 2020-03-04 | 0.320 | 325,800 | +55,000 | 0.04% | 104,256 |
| 2020-03-05 | 2020-03-03 | 0.330 | 270,800 | -25,000 | 0.03% | 89,364 |
| 2020-03-04 | 2020-03-02 | 0.340 | 295,800 | +30,000 | 0.04% | 100,572 |
| 2020-03-03 | 2020-02-28 | 0.330 | 265,800 | +25,000 | 0.03% | 87,714 |
| 2020-02-28 | 2020-02-26 | 0.360 | 240,800 | +5,000 | 0.03% | 86,688 |
| 2020-02-27 | 2020-02-25 | 0.370 | 235,800 | -45,000 | 0.03% | 87,246 |
| 2020-02-26 | 2020-02-24 | 0.370 | 280,800 | +45,000 | 0.04% | 103,896 |
| 2020-02-24 | 2020-02-20 | 0.390 | 235,800 | -40,000 | 0.03% | 91,962 |
| 2020-02-20 | 2020-02-18 | 0.340 | 275,800 | -5,000 | 0.04% | 93,772 |
| 2020-02-19 | 2020-02-17 | 0.340 | 280,800 | +5,000 | 0.04% | 95,472 |
| 2020-02-17 | 2020-02-13 | 0.350 | 275,800 | +40,000 | 0.04% | 96,530 |
| 2020-02-14 | 2020-02-12 | 0.360 | 235,800 | -30,000 | 0.03% | 84,888 |
| 2020-02-13 | 2020-02-11 | 0.360 | 265,800 | -20,000 | 0.03% | 95,688 |
| 2020-02-12 | 2020-02-10 | 0.350 | 285,800 | +5,000 | 0.04% | 100,030 |
| 2020-02-11 | 2020-02-07 | 0.380 | 280,800 | -80,000 | 0.04% | 106,704 |
| 2020-02-10 | 2020-02-06 | 0.390 | 360,800 | +80,000 | 0.05% | 140,712 |
| 2020-02-07 | 2020-02-05 | 0.400 | 280,800 | -5,000 | 0.04% | 112,320 |
| 2020-02-06 | 2020-02-04 | 0.400 | 285,800 | +70,000 | 0.04% | 114,320 |
| 2020-02-05 | 2020-02-03 | 0.390 | 215,800 | -25,000 | 0.03% | 84,162 |
| 2020-02-04 | 2020-01-31 | 0.430 | 240,800 | -35,000 | 0.03% | 103,544 |
| 2020-02-03 | 2020-01-30 | 0.410 | 275,800 | +5,000 | 0.04% | 113,078 |
| 2020-01-31 | 2020-01-29 | 0.310 | 270,800 | +55,000 | 0.03% | 83,948 |
| 2020-01-07 | 2020-01-03 | 0.360 | 215,800 | -5,000 | 0.03% | 77,688 |
| 2020-01-06 | 2020-01-02 | 0.350 | 220,800 | -5,000 | 0.03% | 77,280 |
| 2019-12-12 | 2019-12-10 | 0.340 | 225,800 | -45,000 | 0.03% | 76,772 |
| 2019-12-09 | 2019-12-05 | 0.340 | 270,800 | +55,000 | 0.03% | 92,072 |
| 2019-12-06 | 2019-12-04 | 0.320 | 215,800 | -15,000 | 0.03% | 69,056 |
| 2019-12-05 | 2019-12-03 | 0.320 | 230,800 | -70,000 | 0.03% | 73,856 |
| 2019-12-02 | 2019-11-28 | 0.320 | 300,800 | -65,000 | 0.04% | 96,256 |
| 2019-11-29 | 2019-11-27 | 0.310 | 365,800 | -15,000 | 0.05% | 113,398 |
| 2019-11-27 | 2019-11-25 | 0.300 | 380,800 | +10,000 | 0.05% | 114,240 |
| 2019-11-26 | 2019-11-22 | 0.310 | 370,800 | -10,000 | 0.05% | 114,948 |
| 2019-11-25 | 2019-11-21 | 0.310 | 380,800 | -20,000 | 0.05% | 118,048 |
| 2019-11-22 | 2019-11-20 | 0.320 | 400,800 | -10,000 | 0.05% | 128,256 |
| 2019-11-20 | 2019-11-18 | 0.330 | 410,800 | +25,000 | 0.05% | 135,564 |
| 2019-11-18 | 2019-11-14 | 0.340 | 385,800 | -85,000 | 0.05% | 131,172 |
| 2019-11-14 | 2019-11-12 | 0.350 | 470,800 | +10,000 | 0.06% | 164,780 |
| 2019-11-13 | 2019-11-11 | 0.340 | 460,800 | +10,000 | 0.06% | 156,672 |
| 2019-11-12 | 2019-11-08 | 0.360 | 450,800 | +65,000 | 0.06% | 162,288 |
| 2019-11-08 | 2019-11-06 | 0.360 | 385,800 | -5,000 | 0.05% | 138,888 |
| 2019-11-05 | 2019-11-01 | 0.350 | 390,800 | +10,000 | 0.05% | 136,780 |
| 2019-10-30 | 2019-10-28 | 0.360 | 380,800 | -5,000 | 0.05% | 137,088 |
| 2019-10-28 | 2019-10-24 | 0.350 | 385,800 | -2,200 | 0.05% | 135,030 |
| 2019-10-25 | 2019-10-23 | 0.360 | 388,000 | +15,000 | 0.05% | 139,680 |
| 2019-10-23 | 2019-10-21 | 0.380 | 373,000 | +15,000 | 0.05% | 141,740 |
| 2019-10-21 | 2019-10-17 | 0.380 | 358,000 | -55,000 | 0.05% | 136,040 |
| 2019-10-16 | 2019-10-14 | 0.380 | 413,000 | +60,000 | 0.05% | 156,940 |
| 2019-10-15 | 2019-10-11 | 0.370 | 353,000 | +85,000 | 0.04% | 130,610 |
| 2019-10-03 | 2019-09-30 | 0.410 | 268,000 | +40,000 | 0.03% | 109,880 |
| 2019-10-02 | 2019-09-27 | 0.380 | 228,000 | +10,000 | 0.03% | 86,640 |
| 2019-09-27 | 2019-09-25 | 0.400 | 218,000 | -60,000 | 0.03% | 87,200 |
| 2019-09-24 | 2019-09-20 | 0.390 | 278,000 | -100,000 | 0.04% | 108,420 |
| 2019-09-23 | 2019-09-19 | 0.390 | 378,000 | -15,000 | 0.05% | 147,420 |
| 2019-09-20 | 2019-09-18 | 0.390 | 393,000 | -5,000 | 0.05% | 153,270 |
| 2019-09-19 | 2019-09-17 | 0.400 | 398,000 | +35,000 | 0.05% | 159,200 |
| 2019-09-17 | 2019-09-13 | 0.390 | 363,000 | +10,000 | 0.05% | 141,570 |
| 2019-09-16 | 2019-09-12 | 0.410 | 353,000 | -10,000 | 0.04% | 144,730 |
| 2019-09-13 | 2019-09-11 | 0.410 | 363,000 | +135,000 | 0.05% | 148,830 |
| 2019-09-12 | 2019-09-10 | 0.360 | 228,000 | -95,000 | 0.03% | 82,080 |
| 2019-09-10 | 2019-09-06 | 0.360 | 323,000 | -60,000 | 0.04% | 116,280 |
| 2019-09-09 | 2019-09-05 | 0.390 | 383,000 | -70,000 | 0.05% | 149,370 |
| 2019-09-06 | 2019-09-04 | 0.380 | 453,000 | +20,000 | 0.06% | 172,140 |
| 2019-09-03 | 2019-08-30 | 0.360 | 433,000 | +30,000 | 0.06% | 155,880 |
| 2019-09-02 | 2019-08-29 | 0.360 | 403,000 | +100,000 | 0.05% | 145,080 |
| 2019-08-28 | 2019-08-26 | 0.370 | 303,000 | -100,000 | 0.04% | 112,110 |
| 2019-08-22 | 2019-08-20 | 0.370 | 403,000 | +115,000 | 0.05% | 149,110 |
| 2019-08-20 | 2019-08-16 | 0.380 | 288,000 | -5,000 | 0.04% | 109,440 |
| 2019-08-19 | 2019-08-15 | 0.370 | 293,000 | +5,000 | 0.04% | 108,410 |
| 2019-08-16 | 2019-08-14 | 0.360 | 288,000 | +10,000 | 0.04% | 103,680 |
| 2019-08-15 | 2019-08-13 | 0.380 | 278,000 | +60,000 | 0.04% | 105,640 |
| 2019-08-14 | 2019-08-12 | 0.420 | 218,000 | -15,000 | 0.03% | 91,560 |
| 2019-08-13 | 2019-08-09 | 0.400 | 233,000 | -25,000 | 0.03% | 93,200 |
| 2019-08-12 | 2019-08-08 | 0.400 | 258,000 | -115,000 | 0.03% | 103,200 |
| 2019-08-08 | 2019-08-06 | 0.410 | 373,000 | +155,000 | 0.05% | 152,930 |
| 2019-07-30 | 2019-07-26 | 0.500 | 218,000 | -245,000 | 0.03% | 109,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 463,000 | +245,000 | 0.06% | 231,500 |
| 2019-07-26 | 2019-07-24 | 0.480 | 218,000 | -365,000 | 0.03% | 104,640 |
| 2019-07-25 | 2019-07-23 | 0.480 | 583,000 | +100,000 | 0.07% | 279,840 |
| 2019-07-24 | 2019-07-22 | 0.460 | 483,000 | -150,000 | 0.06% | 222,180 |
| 2019-07-23 | 2019-07-19 | 0.480 | 633,000 | -170,000 | 0.08% | 303,840 |
| 2019-07-22 | 2019-07-18 | 0.490 | 803,000 | -50,000 | 0.10% | 393,470 |
| 2019-07-19 | 2019-07-17 | 0.480 | 853,000 | +410,000 | 0.10% | 409,440 |
| 2019-07-18 | 2019-07-16 | 0.480 | 443,000 | +73,200 | 0.05% | 212,640 |
| 2019-07-17 | 2019-07-15 | 0.480 | 369,800 | -240,200 | 0.04% | 177,504 |
| 2019-07-16 | 2019-07-12 | 0.480 | 610,000 | +121,000 | 0.07% | 292,800 |
| 2019-07-15 | 2019-07-11 | 0.480 | 489,000 | +440,000 | 0.06% | 234,720 |
| 2019-07-12 | 2019-07-10 | 0.430 | 49,000 | -125,000 | 0.01% | 21,070 |
| 2019-07-11 | 2019-07-09 | 0.420 | 174,000 | +135,000 | 0.02% | 73,080 |
| 2019-07-10 | 2019-07-08 | 0.420 | 39,000 | -20,000 | 0.00% | 16,380 |
| 2019-07-09 | 2019-07-05 | 0.420 | 59,000 | -555,000 | 0.01% | 24,780 |
| 2019-07-08 | 2019-07-04 | 0.420 | 614,000 | -40,000 | 0.07% | 257,880 |
| 2019-07-05 | 2019-07-03 | 0.430 | 654,000 | +585,000 | 0.08% | 281,220 |
| 2019-07-04 | 2019-07-02 | 0.390 | 69,000 | -160,000 | 0.01% | 26,910 |
| 2019-07-03 | 2019-06-28 | 0.390 | 229,000 | +100,000 | 0.03% | 89,310 |
| 2019-07-02 | 2019-06-27 | 0.400 | 129,000 | +60,000 | 0.02% | 51,600 |
| 2019-06-26 | 2019-06-24 | 0.370 | 69,000 | -105,000 | 0.01% | 25,530 |
| 2019-06-25 | 2019-06-21 | 0.380 | 174,000 | -5,000 | 0.02% | 66,120 |
| 2019-06-24 | 2019-06-20 | 0.380 | 179,000 | +110,000 | 0.02% | 68,020 |
| 2019-06-21 | 2019-06-19 | 0.390 | 69,000 | -65,000 | 0.01% | 26,910 |
| 2019-06-19 | 2019-06-17 | 0.380 | 134,000 | +55,000 | 0.02% | 50,920 |
| 2019-06-18 | 2019-06-14 | 0.380 | 79,000 | +5,000 | 0.01% | 30,020 |
| 2019-06-17 | 2019-06-13 | 0.380 | 74,000 | +30,000 | 0.01% | 28,120 |
| 2019-06-14 | 2019-06-12 | 0.390 | 44,000 | +20,000 | 0.01% | 17,160 |
| 2019-06-13 | 2019-06-11 | 0.380 | 24,000 | -50,000 | 0.00% | 9,120 |
| 2019-06-12 | 2019-06-10 | 0.370 | 74,000 | +5,000 | 0.01% | 27,380 |
| 2019-06-03 | 2019-05-30 | 0.350 | 69,000 | +10,000 | 0.01% | 24,150 |
| 2019-05-30 | 2019-05-28 | 0.370 | 59,000 | +15,000 | 0.01% | 21,830 |
| 2019-05-28 | 2019-05-24 | 0.370 | 44,000 | -5,000 | 0.01% | 16,280 |
| 2019-05-27 | 2019-05-23 | 0.360 | 49,000 | -10,000 | 0.01% | 17,640 |
| 2019-05-23 | 2019-05-21 | 0.400 | 59,000 | +55,000 | 0.01% | 23,600 |
| 2019-05-22 | 2019-05-20 | 0.390 | 4,000 | -175,000 | 0.00% | 1,560 |
| 2019-05-20 | 2019-05-16 | 0.430 | 179,000 | -10,000 | 0.02% | 76,970 |
| 2019-05-17 | 2019-05-15 | 0.450 | 189,000 | +20,000 | 0.02% | 85,050 |
| 2019-05-15 | 2019-05-10 | 0.440 | 169,000 | -35,000 | 0.02% | 74,360 |
| 2019-05-14 | 2019-05-09 | 0.430 | 204,000 | -70,000 | 0.02% | 87,720 |
| 2019-05-09 | 2019-05-07 | 0.450 | 274,000 | +155,000 | 0.03% | 123,300 |
| 2019-05-08 | 2019-05-06 | 0.430 | 119,000 | -120,000 | 0.01% | 51,170 |
| 2019-05-07 | 2019-05-03 | 0.480 | 239,000 | +180,000 | 0.03% | 114,720 |
| 2019-05-06 | 2019-05-02 | 0.490 | 59,000 | +25,000 | 0.01% | 28,910 |
| 2019-05-03 | 2019-04-30 | 0.470 | 34,000 | -185,000 | 0.00% | 15,980 |
| 2019-05-02 | 2019-04-29 | 0.500 | 219,000 | +35,000 | 0.03% | 109,500 |
| 2019-04-30 | 2019-04-26 | 0.510 | 184,000 | +5,000 | 0.02% | 93,840 |
| 2019-04-29 | 2019-04-25 | 0.530 | 179,000 | -35,000 | 0.02% | 94,870 |
| 2019-04-26 | 2019-04-24 | 0.550 | 214,000 | -40,000 | 0.03% | 117,700 |
| 2019-04-25 | 2019-04-23 | 0.530 | 254,000 | +45,000 | 0.03% | 134,620 |
| 2019-04-24 | 2019-04-18 | 0.520 | 209,000 | +35,000 | 0.02% | 108,680 |
| 2019-04-23 | 2019-04-17 | 0.540 | 174,000 | -5,000 | 0.02% | 93,960 |
| 2019-04-18 | 2019-04-16 | 0.560 | 179,000 | +90,000 | 0.02% | 100,240 |
| 2019-04-17 | 2019-04-15 | 0.570 | 89,000 | -75,000 | 0.01% | 50,730 |
| 2019-04-16 | 2019-04-12 | 0.620 | 164,000 | -165,000 | 0.02% | 101,680 |
| 2019-04-15 | 2019-04-11 | 0.630 | 329,000 | -165,000 | 0.04% | 207,270 |
| 2019-04-12 | 2019-04-10 | 0.660 | 494,000 | +490,000 | 0.06% | 326,040 |
| 2019-04-11 | 2019-04-09 | 0.530 | 4,000 | -295,000 | 0.00% | 2,120 |
| 2019-04-10 | 2019-04-08 | 0.580 | 299,000 | -140,000 | 0.04% | 173,420 |
| 2019-04-09 | 2019-04-04 | 0.620 | 439,000 | +175,000 | 0.05% | 272,180 |
| 2019-04-08 | 2019-04-03 | 0.550 | 264,000 | +110,000 | 0.03% | 145,200 |
| 2019-04-04 | 2019-04-02 | 0.440 | 154,000 | -45,000 | 0.02% | 67,760 |
| 2019-04-03 | 2019-04-01 | 0.420 | 199,000 | +40,000 | 0.02% | 83,580 |
| 2019-04-02 | 2019-03-29 | 0.430 | 159,000 | +35,000 | 0.02% | 68,370 |
| 2019-04-01 | 2019-03-28 | 0.460 | 124,000 | +30,000 | 0.01% | 57,040 |
| 2019-03-29 | 2019-03-27 | 0.500 | 94,000 | +50,000 | 0.01% | 47,000 |
| 2019-03-28 | 2019-03-26 | 0.510 | 44,000 | -15,000 | 0.01% | 22,440 |
| 2019-03-27 | 2019-03-25 | 0.530 | 59,000 | -20,000 | 0.01% | 31,270 |
| 2019-03-26 | 2019-03-22 | 0.540 | 79,000 | -25,000 | 0.01% | 42,660 |
| 2019-03-25 | 2019-03-21 | 0.570 | 104,000 | -15,000 | 0.01% | 59,280 |
| 2019-03-22 | 2019-03-20 | 0.600 | 119,000 | +15,000 | 0.01% | 71,400 |
| 2019-03-21 | 2019-03-19 | 0.610 | 104,000 | +20,000 | 0.01% | 63,440 |
| 2019-03-20 | 2019-03-18 | 0.590 | 84,000 | -30,000 | 0.01% | 49,560 |
| 2019-03-19 | 2019-03-15 | 0.630 | 114,000 | +10,000 | 0.01% | 71,820 |
| 2019-03-18 | 2019-03-14 | 0.640 | 104,000 | -65,000 | 0.01% | 66,560 |
| 2019-03-15 | 2019-03-13 | 0.600 | 169,000 | +70,000 | 0.02% | 101,400 |
| 2019-03-14 | 2019-03-12 | 0.470 | 99,000 | +10,000 | 0.01% | 46,530 |
| 2019-03-13 | 2019-03-11 | 0.510 | 89,000 | -130,000 | 0.01% | 45,390 |
| 2019-03-12 | 2019-03-08 | 0.550 | 219,000 | +155,000 | 0.03% | 120,450 |
| 2019-03-08 | 2019-03-06 | 0.410 | 64,000 | -10,000 | 0.01% | 26,240 |
| 2019-03-07 | 2019-03-05 | 0.410 | 74,000 | -5,000 | 0.01% | 30,340 |
| 2019-03-06 | 2019-03-04 | 0.410 | 79,000 | -10,000 | 0.01% | 32,390 |
| 2019-03-01 | 2019-02-27 | 0.400 | 89,000 | +10,000 | 0.01% | 35,600 |
| 2019-02-27 | 2019-02-25 | 0.450 | 79,000 | -5,000 | 0.01% | 35,550 |
| 2019-02-25 | 2019-02-21 | 0.400 | 84,000 | -70,000 | 0.01% | 33,600 |
| 2019-02-21 | 2019-02-19 | 0.380 | 154,000 | +20,000 | 0.02% | 58,520 |
| 2019-02-20 | 2019-02-18 | 0.390 | 134,000 | +5,000 | 0.02% | 52,260 |
| 2019-02-19 | 2019-02-15 | 0.390 | 129,000 | +30,000 | 0.02% | 50,310 |
| 2019-02-14 | 2019-02-12 | 0.400 | 99,000 | +2,800 | 0.01% | 39,600 |
| 2019-02-13 | 2019-02-11 | 0.430 | 96,200 | -600 | 0.01% | 41,366 |
| 2019-02-12 | 2019-02-08 | 0.450 | 96,800 | +7,400 | 0.01% | 43,560 |
| 2019-02-08 | 2019-01-31 | 0.430 | 89,400 | -8,000 | 0.01% | 38,442 |
| 2019-02-01 | 2019-01-30 | 0.420 | 97,400 | -38,600 | 0.01% | 40,908 |
| 2019-01-31 | 2019-01-29 | 0.420 | 136,000 | -28,200 | 0.02% | 57,120 |
| 2019-01-29 | 2019-01-25 | 0.420 | 164,200 | +77,000 | 0.02% | 68,964 |
| 2019-01-28 | 2019-01-24 | 0.450 | 87,200 | +2,800 | 0.01% | 39,240 |
| 2019-01-25 | 2019-01-23 | 0.450 | 84,400 | -35,000 | 0.01% | 37,980 |
| 2019-01-23 | 2019-01-21 | 0.480 | 119,400 | +49,600 | 0.01% | 57,312 |
| 2019-01-22 | 2019-01-18 | 0.500 | 69,800 | +1,800 | 0.01% | 34,900 |
| 2019-01-18 | 2019-01-16 | 0.500 | 68,000 | +600 | 0.01% | 34,000 |
| 2019-01-17 | 2019-01-15 | 0.450 | 67,400 | -84,600 | 0.01% | 30,330 |
| 2019-01-16 | 2019-01-14 | 0.490 | 152,000 | +56,400 | 0.02% | 74,480 |
| 2019-01-15 | 2019-01-11 | 0.520 | 95,600 | -800 | 0.01% | 49,712 |
| 2019-01-14 | 2019-01-10 | 0.530 | 96,400 | +27,000 | 0.01% | 51,092 |
| 2019-01-10 | 2019-01-08 | 0.570 | 69,400 | +1,400 | 0.01% | 39,558 |
| 2019-01-09 | 2019-01-07 | 0.560 | 68,000 | -19,800 | 0.01% | 38,080 |
| 2019-01-08 | 2019-01-04 | 0.480 | 87,800 | +58,400 | 0.01% | 42,144 |
| 2019-01-07 | 2019-01-03 | 0.580 | 29,400 | -200 | 0.00% | 17,052 |
| 2019-01-03 | 2018-12-31 | 0.610 | 29,600 | +17,000 | 0.00% | 18,056 |
| 2019-01-02 | 2018-12-27 | 0.610 | 12,600 | -55,200 | 0.00% | 7,686 |
| 2018-12-28 | 2018-12-24 | 0.610 | 67,800 | +11,800 | 0.01% | 41,358 |
| 2018-12-20 | 2018-12-18 | 0.600 | 56,000 | -54,000 | 0.01% | 33,600 |
| 2018-12-19 | 2018-12-17 | 0.610 | 110,000 | +600 | 0.01% | 67,100 |
| 2018-12-18 | 2018-12-14 | 0.600 | 109,400 | -5,600 | 0.01% | 65,640 |
| 2018-12-17 | 2018-12-13 | 0.620 | 115,000 | +30,400 | 0.01% | 71,300 |
| 2018-12-14 | 2018-12-12 | 0.620 | 84,600 | +6,600 | 0.01% | 52,452 |
| 2018-12-13 | 2018-12-11 | 0.660 | 78,000 | +6,800 | 0.01% | 51,480 |
| 2018-12-12 | 2018-12-10 | 0.700 | 71,200 | -20,000 | 0.01% | 49,840 |
| 2018-12-11 | 2018-12-07 | 0.680 | 91,200 | +9,800 | 0.01% | 62,016 |
| 2018-12-10 | 2018-12-06 | 0.670 | 81,400 | +14,200 | 0.01% | 54,538 |
| 2018-12-07 | 2018-12-05 | 0.670 | 67,200 | -11,200 | 0.01% | 45,024 |
| 2018-12-06 | 2018-12-04 | 0.640 | 78,400 | +53,600 | 0.01% | 50,176 |
| 2018-12-04 | 2018-11-30 | 0.640 | 24,800 | -5,400 | 0.00% | 15,872 |
| 2018-12-03 | 2018-11-29 | 0.580 | 30,200 | -400 | 0.00% | 17,516 |
| 2018-11-30 | 2018-11-28 | 0.590 | 30,600 | -2,200 | 0.00% | 18,054 |
| 2018-11-28 | 2018-11-26 | 0.630 | 32,800 | -18,200 | 0.00% | 20,664 |
| 2018-11-23 | 2018-11-21 | 0.600 | 51,000 | -7,000 | 0.01% | 30,600 |
| 2018-11-19 | 2018-11-15 | 0.620 | 58,000 | +18,600 | 0.01% | 35,960 |
| 2018-11-16 | 2018-11-14 | 0.630 | 39,400 | -75,000 | 0.00% | 24,822 |
| 2018-11-15 | 2018-11-13 | 0.580 | 114,400 | +3,600 | 0.01% | 66,352 |
| 2018-11-14 | 2018-11-12 | 0.580 | 110,800 | -400 | 0.01% | 64,264 |
| 2018-11-09 | 2018-11-07 | 0.610 | 111,200 | +7,600 | 0.01% | 67,832 |
| 2018-11-06 | 2018-11-02 | 0.600 | 103,600 | -3,400 | 0.01% | 62,160 |
| 2018-11-05 | 2018-11-01 | 0.590 | 107,000 | +13,400 | 0.01% | 63,130 |
| 2018-11-02 | 2018-10-31 | 0.620 | 93,600 | -18,200 | 0.01% | 58,032 |
| 2018-11-01 | 2018-10-30 | 0.610 | 111,800 | +10,600 | 0.01% | 68,198 |
| 2018-10-25 | 2018-10-23 | 0.590 | 101,200 | +5,800 | 0.01% | 59,708 |
| 2018-10-24 | 2018-10-22 | 0.620 | 95,400 | -46,200 | 0.01% | 59,148 |
| 2018-10-23 | 2018-10-19 | 0.630 | 141,600 | +25,200 | 0.02% | 89,208 |
| 2018-10-19 | 2018-10-16 | 0.610 | 116,400 | +15,200 | 0.01% | 71,004 |
| 2018-10-12 | 2018-10-10 | 0.670 | 101,200 | +5,000 | 0.01% | 67,804 |
| 2018-10-11 | 2018-10-09 | 0.680 | 96,200 | +15,600 | 0.01% | 65,416 |
| 2018-10-09 | 2018-10-05 | 0.590 | 80,600 | -51,800 | 0.01% | 47,554 |
| 2018-10-03 | 2018-09-28 | 0.650 | 132,400 | +5,800 | 0.02% | 86,060 |
| 2018-10-02 | 2018-09-27 | 0.640 | 126,600 | -1,400 | 0.01% | 81,024 |
| 2018-09-27 | 2018-09-24 | 0.610 | 128,000 | -8,200 | 0.02% | 78,080 |
| 2018-09-26 | 2018-09-21 | 0.600 | 136,200 | -1,400 | 0.02% | 81,720 |
| 2018-09-24 | 2018-09-20 | 0.600 | 137,600 | -200 | 0.02% | 82,560 |
| 2018-09-21 | 2018-09-19 | 0.610 | 137,800 | +55,000 | 0.02% | 84,058 |
| 2018-09-20 | 2018-09-18 | 0.610 | 82,800 | +17,000 | 0.01% | 50,508 |
| 2018-09-19 | 2018-09-17 | 0.630 | 65,800 | -3,600 | 0.01% | 41,454 |
| 2018-09-18 | 2018-09-14 | 0.630 | 69,400 | -23,200 | 0.01% | 43,722 |
| 2018-09-17 | 2018-09-13 | 0.630 | 92,600 | -12,800 | 0.01% | 58,338 |
| 2018-09-14 | 2018-09-12 | 0.720 | 105,400 | +4,000 | 0.01% | 75,888 |
| 2018-09-12 | 2018-09-10 | 0.730 | 101,400 | -600 | 0.01% | 74,022 |
| 2018-09-06 | 2018-09-04 | 0.750 | 102,000 | +3,800 | 0.01% | 76,500 |
| 2018-09-05 | 2018-09-03 | 0.730 | 98,200 | +32,400 | 0.01% | 71,686 |
| 2018-08-24 | 2018-08-22 | 0.750 | 65,800 | -10,800 | 0.01% | 49,350 |
| 2018-08-23 | 2018-08-21 | 0.750 | 76,600 | +30,800 | 0.01% | 57,450 |
| 2018-08-21 | 2018-08-17 | 0.670 | 45,800 | +3,000 | 0.01% | 30,686 |
| 2018-08-17 | 2018-08-15 | 0.660 | 42,800 | -55,400 | 0.01% | 28,248 |
| 2018-08-16 | 2018-08-14 | 0.710 | 98,200 | +8,200 | 0.01% | 69,722 |
| 2018-08-15 | 2018-08-13 | 0.710 | 90,000 | +10,600 | 0.01% | 63,900 |
| 2018-08-14 | 2018-08-10 | 0.720 | 79,400 | -13,400 | 0.01% | 57,168 |
| 2018-08-13 | 2018-08-09 | 0.720 | 92,800 | +13,400 | 0.01% | 66,816 |
| 2018-08-07 | 2018-08-03 | 0.710 | 79,400 | -63,400 | 0.01% | 56,374 |
| 2018-08-06 | 2018-08-02 | 0.690 | 142,800 | +18,000 | 0.02% | 98,532 |
| 2018-08-02 | 2018-07-31 | 0.690 | 124,800 | +23,800 | 0.01% | 86,112 |
| 2018-08-01 | 2018-07-30 | 0.710 | 101,000 | -3,200 | 0.01% | 71,710 |
| 2018-07-31 | 2018-07-27 | 0.750 | 104,200 | +24,400 | 0.01% | 78,150 |
| 2018-07-30 | 2018-07-26 | 0.750 | 79,800 | -21,400 | 0.01% | 59,850 |
| 2018-07-27 | 2018-07-25 | 0.740 | 101,200 | -14,400 | 0.01% | 74,888 |
| 2018-07-25 | 2018-07-23 | 0.750 | 115,600 | -21,200 | 0.01% | 86,700 |
| 2018-07-24 | 2018-07-20 | 0.770 | 136,800 | -5,400 | 0.02% | 105,336 |
| 2018-07-20 | 2018-07-18 | 0.770 | 142,200 | -16,000 | 0.02% | 109,494 |
| 2018-07-19 | 2018-07-17 | 0.770 | 158,200 | +12,400 | 0.02% | 121,814 |
| 2018-07-17 | 2018-07-13 | 0.810 | 145,800 | -200 | 0.02% | 118,098 |
| 2018-07-13 | 2018-07-11 | 0.820 | 146,000 | -2,600 | 0.02% | 119,720 |
| 2018-07-12 | 2018-07-10 | 0.820 | 148,600 | +11,400 | 0.02% | 121,852 |
| 2018-07-11 | 2018-07-09 | 0.840 | 137,200 | +9,000 | 0.02% | 115,248 |
| 2018-07-10 | 2018-07-06 | 0.820 | 128,200 | +7,800 | 0.02% | 105,124 |
| 2018-07-09 | 2018-07-05 | 0.820 | 120,400 | +5,000 | 0.01% | 98,728 |
| 2018-07-06 | 2018-07-04 | 0.830 | 115,400 | +40,800 | 0.01% | 95,782 |
| 2018-07-05 | 2018-07-03 | 0.800 | 74,600 | -55,800 | 0.01% | 59,680 |
| 2018-07-04 | 2018-06-29 | 0.810 | 130,400 | +31,400 | 0.02% | 105,624 |
| 2018-06-29 | 2018-06-27 | 0.840 | 99,000 | +6,400 | 0.01% | 83,160 |
| 2018-06-28 | 2018-06-26 | 0.860 | 92,600 | +3,000 | 0.01% | 79,636 |
| 2018-06-27 | 2018-06-25 | 0.880 | 89,600 | -27,800 | 0.01% | 78,848 |
| 2018-06-26 | 2018-06-22 | 0.940 | 117,400 | -64,200 | 0.01% | 110,356 |
| 2018-06-22 | 2018-06-20 | 0.890 | 181,600 | +33,200 | 0.02% | 161,624 |
| 2018-06-21 | 2018-06-19 | 0.820 | 148,400 | +46,400 | 0.02% | 121,688 |
| 2018-06-20 | 2018-06-15 | 0.860 | 102,000 | -26,000 | 0.01% | 87,720 |
| 2018-06-19 | 2018-06-14 | 0.900 | 128,000 | -6,400 | 0.02% | 115,200 |
| 2018-06-15 | 2018-06-13 | 0.910 | 134,400 | -28,400 | 0.02% | 122,304 |
| 2018-06-14 | 2018-06-12 | 0.930 | 162,800 | +7,800 | 0.02% | 151,404 |
| 2018-06-13 | 2018-06-11 | 0.930 | 155,000 | +29,600 | 0.02% | 144,150 |
| 2018-06-11 | 2018-06-07 | 0.960 | 125,400 | +17,800 | 0.01% | 120,384 |
| 2018-06-08 | 2018-06-06 | 0.970 | 107,600 | +61,000 | 0.01% | 104,372 |
| 2018-06-07 | 2018-06-05 | 0.930 | 46,600 | +3,000 | 0.01% | 43,338 |
| 2018-06-05 | 2018-06-01 | 0.990 | 43,600 | -31,200 | 0.01% | 43,164 |
| 2018-06-04 | 2018-05-31 | 0.990 | 74,800 | -67,600 | 0.01% | 74,052 |
| 2018-06-01 | 2018-05-30 | 1.030 | 142,400 | -40,600 | 0.02% | 146,672 |
| 2018-05-31 | 2018-05-29 | 1.020 | 183,000 | +11,800 | 0.02% | 186,660 |
| 2018-05-30 | 2018-05-28 | 1.030 | 171,200 | -21,400 | 0.02% | 176,336 |
| 2018-05-29 | 2018-05-25 | 1.060 | 192,600 | +6,600 | 0.02% | 204,156 |
| 2018-05-28 | 2018-05-24 | 1.020 | 186,000 | +19,000 | 0.02% | 189,720 |
| 2018-05-24 | 2018-05-21 | 1.010 | 167,000 | +62,000 | 0.02% | 168,670 |
| 2018-05-23 | 2018-05-18 | 1.040 | 105,000 | -4,600 | 0.01% | 109,200 |
| 2018-05-18 | 2018-05-16 | 1.010 | 109,600 | +29,000 | 0.01% | 110,696 |
| 2018-05-17 | 2018-05-15 | 1.000 | 80,600 | +6,800 | 0.01% | 80,600 |
| 2018-05-16 | 2018-05-14 | 1.050 | 73,800 | -13,200 | 0.01% | 77,490 |
| 2018-05-15 | 2018-05-11 | 1.010 | 87,000 | +10,000 | 0.01% | 87,870 |
| 2018-05-14 | 2018-05-10 | 1.000 | 77,000 | +200 | 0.01% | 77,000 |
| 2018-05-11 | 2018-05-09 | 1.000 | 76,800 | -19,200 | 0.01% | 76,800 |
| 2018-05-10 | 2018-05-08 | 1.050 | 96,000 | +19,600 | 0.01% | 100,800 |
| 2018-05-09 | 2018-05-07 | 1.040 | 76,400 | -1,600 | 0.01% | 79,456 |
| 2018-05-08 | 2018-05-04 | 1.010 | 78,000 | -16,000 | 0.01% | 78,780 |
| 2018-05-07 | 2018-05-03 | 1.030 | 94,000 | +8,400 | 0.01% | 96,820 |
| 2018-05-04 | 2018-05-02 | 1.070 | 85,600 | +37,000 | 0.01% | 91,592 |
| 2018-05-03 | 2018-04-30 | 0.990 | 48,600 | +19,000 | 0.01% | 48,114 |
| 2018-04-30 | 2018-04-26 | 0.990 | 29,600 | -1,000 | 0.00% | 29,304 |
| 2018-04-27 | 2018-04-25 | 1.100 | 30,600 | +22,000 | 0.00% | 33,660 |
| 2018-04-24 | 2018-04-20 | 1.190 | 8,600 | -31,000 | 0.00% | 10,234 |
| 2018-04-23 | 2018-04-19 | 1.220 | 39,600 | -12,000 | 0.00% | 48,312 |
| 2018-04-20 | 2018-04-18 | 1.210 | 51,600 | -200 | 0.01% | 62,436 |
| 2018-04-18 | 2018-04-16 | 1.290 | 51,800 | -95,400 | 0.01% | 66,822 |
| 2018-04-17 | 2018-04-13 | 1.300 | 147,200 | -49,200 | 0.02% | 191,360 |
| 2018-04-16 | 2018-04-12 | 1.300 | 196,400 | +38,800 | 0.03% | 255,320 |
| 2018-04-13 | 2018-04-11 | 1.300 | 157,600 | -123,000 | 0.02% | 204,880 |
| 2018-04-12 | 2018-04-10 | 1.300 | 280,600 | +2,000 | 0.04% | 364,780 |
| 2018-04-11 | 2018-04-09 | 1.350 | 278,600 | -10,400 | 0.04% | 376,110 |
| 2018-04-10 | 2018-04-06 | 1.350 | 289,000 | +2,400 | 0.04% | 390,150 |
| 2018-04-09 | 2018-04-04 | 1.340 | 286,600 | +175,600 | 0.04% | 384,044 |
| 2018-04-06 | 2018-04-03 | 1.360 | 111,000 | +111,000 | 0.02% | 150,960 |
| 2018-03-29 | 2018-03-27 | 1.300 | 0 | -23,000 | ||
| 2018-03-28 | 2018-03-26 | 1.320 | 23,000 | +22,800 | 0.00% | 30,360 |
| 2018-03-26 | 2018-03-22 | 1.370 | 200 | -39,400 | 0.00% | 274 |
| 2018-03-22 | 2018-03-20 | 1.280 | 39,600 | -5,400 | 0.01% | 50,688 |
| 2018-03-21 | 2018-03-19 | 1.320 | 45,000 | +2,000 | 0.01% | 59,400 |
| 2018-03-20 | 2018-03-16 | 1.310 | 43,000 | +8,200 | 0.01% | 56,330 |
| 2018-03-19 | 2018-03-15 | 1.320 | 34,800 | -13,800 | 0.00% | 45,936 |
| 2018-03-15 | 2018-03-13 | 1.300 | 48,600 | -21,000 | 0.01% | 63,180 |
| 2018-03-14 | 2018-03-12 | 1.330 | 69,600 | -1,400 | 0.01% | 92,568 |
| 2018-03-13 | 2018-03-09 | 1.290 | 71,000 | +46,400 | 0.01% | 91,590 |
| 2018-03-12 | 2018-03-08 | 1.330 | 24,600 | +24,400 | 0.00% | 32,718 |
| 2018-03-09 | 2018-03-07 | 1.350 | 200 | -42,600 | 0.00% | 270 |
| 2018-03-08 | 2018-03-06 | 1.340 | 42,800 | -7,400 | 0.01% | 57,352 |
| 2018-03-07 | 2018-03-05 | 1.290 | 50,200 | +14,000 | 0.01% | 64,758 |
| 2018-03-06 | 2018-03-02 | 1.340 | 36,200 | +10,800 | 0.01% | 48,508 |
| 2018-03-05 | 2018-03-01 | 1.360 | 25,400 | -345,000 | 0.00% | 34,544 |
| 2018-03-02 | 2018-02-28 | 1.350 | 370,400 | -98,000 | 0.05% | 500,040 |
| 2018-03-01 | 2018-02-27 | 1.340 | 468,400 | -633,200 | 0.07% | 627,656 |
| 2018-02-28 | 2018-02-26 | 1.430 | 1,101,600 | +1,101,600 | 0.16% | 1,575,288 |
| 2018-02-26 | 2018-02-22 | 1.200 | 0 | -1,000 | ||
| 2018-02-23 | 2018-02-21 | 1.240 | 1,000 | -26,000 | 0.00% | 1,240 |
| 2018-02-22 | 2018-02-20 | 1.220 | 27,000 | -42,000 | 0.00% | 32,940 |
| 2018-02-21 | 2018-02-15 | 1.230 | 69,000 | +18,600 | 0.01% | 84,870 |
| 2018-02-20 | 2018-02-13 | 1.180 | 50,400 | -19,000 | 0.01% | 59,472 |
| 2018-02-14 | 2018-02-12 | 1.170 | 69,400 | +48,200 | 0.01% | 81,198 |
| 2018-02-13 | 2018-02-09 | 1.210 | 21,200 | -65,200 | 0.00% | 25,652 |
| 2018-02-12 | 2018-02-08 | 1.320 | 86,400 | -21,600 | 0.01% | 114,048 |
| 2018-02-09 | 2018-02-07 | 1.270 | 108,000 | +61,000 | 0.02% | 137,160 |
| 2018-02-08 | 2018-02-06 | 1.180 | 47,000 | -5,200 | 0.01% | 55,460 |
| 2018-02-07 | 2018-02-05 | 1.330 | 52,200 | +36,200 | 0.01% | 69,426 |
| 2018-02-06 | 2018-02-02 | 1.380 | 16,000 | +12,600 | 0.00% | 22,080 |
| 2018-02-05 | 2018-02-01 | 1.470 | 3,400 | +200 | 0.00% | 4,998 |
| 2018-02-02 | 2018-01-31 | 1.600 | 3,200 | -600 | 0.00% | 5,120 |
| 2018-02-01 | 2018-01-30 | 2.130 | 3,800 | -5,800 | 0.00% | 8,094 |
| 2018-01-31 | 2018-01-29 | 0.900 | 9,600 | +6,400 | 0.00% | 8,640 |
| 2018-01-30 | 2018-01-26 | 0.900 | 3,200 | -8,000 | 0.00% | 2,880 |
| 2018-01-29 | 2018-01-25 | 0.880 | 11,200 | +6,600 | 0.00% | 9,856 |
| 2018-01-26 | 2018-01-24 | 0.900 | 4,600 | -1,600 | 0.00% | 4,140 |
| 2018-01-25 | 2018-01-23 | 0.880 | 6,200 | -7,600 | 0.00% | 5,456 |
| 2018-01-24 | 2018-01-22 | 0.860 | 13,800 | -111,000 | 0.00% | 11,868 |
| 2018-01-23 | 2018-01-19 | 0.810 | 124,800 | +20,800 | 0.02% | 101,088 |
| 2018-01-22 | 2018-01-18 | 0.800 | 104,000 | +400 | 0.01% | 83,200 |
| 2018-01-19 | 2018-01-17 | 0.810 | 103,600 | +20,000 | 0.01% | 83,916 |
| 2018-01-18 | 2018-01-16 | 0.790 | 83,600 | +18,200 | 0.01% | 66,044 |
| 2018-01-17 | 2018-01-15 | 0.800 | 65,400 | +23,000 | 0.01% | 52,320 |
| 2018-01-16 | 2018-01-12 | 0.820 | 42,400 | -20,400 | 0.01% | 34,768 |
| 2018-01-15 | 2018-01-11 | 0.770 | 62,800 | +30,200 | 0.01% | 48,356 |
| 2018-01-10 | 2018-01-08 | 0.850 | 32,600 | +28,400 | 0.00% | 27,710 |
| 2018-01-09 | 2018-01-05 | 0.840 | 4,200 | -46,400 | 0.00% | 3,528 |
| 2018-01-04 | 2018-01-02 | 0.750 | 50,600 | -64,800 | 0.01% | 37,950 |
| 2017-12-28 | 2017-12-22 | 0.720 | 115,400 | +1,000 | 0.02% | 83,088 |
| 2017-12-22 | 2017-12-20 | 0.700 | 114,400 | +32,800 | 0.02% | 80,080 |
| 2017-12-21 | 2017-12-19 | 0.710 | 81,600 | +8,200 | 0.01% | 57,936 |
| 2017-12-20 | 2017-12-18 | 0.780 | 73,400 | -30,400 | 0.01% | 57,252 |
| 2017-12-18 | 2017-12-14 | 0.870 | 103,800 | +33,200 | 0.01% | 90,306 |
| 2017-12-14 | 2017-12-12 | 0.890 | 70,600 | -41,400 | 0.01% | 62,834 |
| 2017-12-13 | 2017-12-11 | 0.920 | 112,000 | +48,000 | 0.02% | 103,040 |
| 2017-12-12 | 2017-12-08 | 0.990 | 64,000 | +45,800 | 0.01% | 63,360 |
| 2017-12-11 | 2017-12-07 | 0.960 | 18,200 | +1,800 | 0.00% | 17,472 |
| 2017-12-08 | 2017-12-06 | 0.970 | 16,400 | -18,800 | 0.00% | 15,908 |
| 2017-12-07 | 2017-12-05 | 1.020 | 35,200 | -16,000 | 0.00% | 35,904 |
| 2017-12-06 | 2017-12-04 | 1.040 | 51,200 | +2,600 | 0.01% | 53,248 |
| 2017-12-05 | 2017-12-01 | 1.030 | 48,600 | +42,400 | 0.01% | 50,058 |
| 2017-12-04 | 2017-11-30 | 1.050 | 6,200 | -400 | 0.00% | 6,510 |
| 2017-12-01 | 2017-11-29 | 1.050 | 6,600 | -34,200 | 0.00% | 6,930 |
| 2017-11-30 | 2017-11-28 | 1.090 | 40,800 | -2,000 | 0.01% | 44,472 |
| 2017-11-29 | 2017-11-27 | 1.140 | 42,800 | +42,800 | 0.01% | 48,792 |
| 2017-11-20 | 2017-11-16 | 1.090 | 0 | -43,200 | ||
| 2017-11-17 | 2017-11-15 | 1.100 | 43,200 | -6,800 | 0.01% | 47,520 |
| 2017-11-16 | 2017-11-14 | 1.090 | 50,000 | +50,000 | 0.01% | 54,500 |
| 2017-11-14 | 2017-11-10 | 1.100 | 0 | -11,000 | ||
| 2017-11-13 | 2017-11-09 | 1.110 | 11,000 | -600 | 0.00% | 12,210 |
| 2017-11-10 | 2017-11-08 | 1.130 | 11,600 | -36,800 | 0.00% | 13,108 |
| 2017-11-09 | 2017-11-07 | 1.150 | 48,400 | +9,000 | 0.01% | 55,660 |
| 2017-11-08 | 2017-11-06 | 1.100 | 39,400 | +26,200 | 0.01% | 43,340 |
| 2017-11-07 | 2017-11-03 | 1.150 | 13,200 | +13,200 | 0.00% | 15,180 |
| 2017-11-03 | 2017-11-01 | 1.160 | 0 | -19,600 | ||
| 2017-11-02 | 2017-10-31 | 1.240 | 19,600 | -26,200 | 0.00% | 24,304 |
| 2017-11-01 | 2017-10-30 | 1.120 | 45,800 | -15,400 | 0.01% | 51,296 |
| 2017-10-31 | 2017-10-27 | 1.080 | 61,200 | -3,200 | 0.01% | 66,096 |
| 2017-10-30 | 2017-10-26 | 1.080 | 64,400 | +8,600 | 0.01% | 69,552 |
| 2017-10-26 | 2017-10-24 | 1.080 | 55,800 | +2,400 | 0.01% | 60,264 |
| 2017-10-25 | 2017-10-23 | 1.080 | 53,400 | +49,800 | 0.01% | 57,672 |
| 2017-10-23 | 2017-10-19 | 1.140 | 3,600 | -96,000 | 0.00% | 4,104 |
| 2017-10-20 | 2017-10-18 | 1.120 | 99,600 | +600 | 0.01% | 111,552 |
| 2017-10-19 | 2017-10-17 | 1.080 | 99,000 | +14,600 | 0.01% | 106,920 |
| 2017-10-18 | 2017-10-16 | 1.120 | 84,400 | +84,400 | 0.01% | 94,528 |
| 2017-10-16 | 2017-10-12 | 1.090 | 0 | -19,200 | ||
| 2017-10-13 | 2017-10-11 | 1.080 | 19,200 | -53,400 | 0.00% | 20,736 |
| 2017-10-12 | 2017-10-10 | 1.060 | 72,600 | -28,000 | 0.01% | 76,956 |
| 2017-10-11 | 2017-10-09 | 1.120 | 100,600 | +30,400 | 0.01% | 112,672 |
| 2017-10-10 | 2017-10-06 | 1.150 | 70,200 | +65,000 | 0.01% | 80,730 |
| 2017-10-06 | 2017-10-03 | 1.190 | 5,200 | -8,600 | 0.00% | 6,188 |
| 2017-10-04 | 2017-09-29 | 1.150 | 13,800 | -13,200 | 0.00% | 15,870 |
| 2017-10-03 | 2017-09-28 | 1.190 | 27,000 | -6,400 | 0.00% | 32,130 |
| 2017-09-29 | 2017-09-27 | 1.170 | 33,400 | -2,200 | 0.00% | 39,078 |
| 2017-09-28 | 2017-09-26 | 1.190 | 35,600 | -1,600 | 0.01% | 42,364 |
| 2017-09-27 | 2017-09-25 | 1.230 | 37,200 | -22,000 | 0.01% | 45,756 |
| 2017-09-26 | 2017-09-22 | 1.230 | 59,200 | -400 | 0.01% | 72,816 |
| 2017-09-25 | 2017-09-21 | 1.220 | 59,600 | -5,400 | 0.01% | 72,712 |
| 2017-09-22 | 2017-09-20 | 1.230 | 65,000 | +20,200 | 0.01% | 79,950 |
| 2017-09-21 | 2017-09-19 | 1.220 | 44,800 | -800 | 0.01% | 54,656 |
| 2017-09-20 | 2017-09-18 | 1.220 | 45,600 | -14,600 | 0.01% | 55,632 |
| 2017-09-19 | 2017-09-15 | 1.290 | 60,200 | +58,000 | 0.01% | 77,658 |
| 2017-09-18 | 2017-09-14 | 1.310 | 2,200 | -20,400 | 0.00% | 2,882 |
| 2017-09-15 | 2017-09-13 | 1.380 | 22,600 | -68,600 | 0.00% | 31,188 |
| 2017-09-14 | 2017-09-12 | 1.420 | 91,200 | +26,000 | 0.01% | 129,504 |
| 2017-09-13 | 2017-09-11 | 1.400 | 65,200 | -7,000 | 0.01% | 91,280 |
| 2017-09-11 | 2017-09-07 | 1.330 | 72,200 | -26,400 | 0.01% | 96,026 |
| 2017-09-08 | 2017-09-06 | 1.360 | 98,600 | +98,000 | 0.01% | 134,096 |
| 2017-09-05 | 2017-09-01 | 1.240 | 600 | +600 | 0.00% | 744 |
| 2017-09-01 | 2017-08-30 | 1.280 | 0 | -1,400 | ||
| 2017-08-31 | 2017-08-29 | 1.250 | 1,400 | +1,400 | 0.00% | 1,750 |
| 2017-08-30 | 2017-08-28 | 1.210 | 0 | -23,000 | ||
| 2017-08-29 | 2017-08-25 | 1.200 | 23,000 | +7,800 | 0.00% | 27,600 |
| 2017-08-28 | 2017-08-24 | 1.190 | 15,200 | +14,200 | 0.00% | 18,088 |
| 2017-08-24 | 2017-08-21 | 1.200 | 1,000 | -1,800 | 0.00% | 1,200 |
| 2017-08-21 | 2017-08-17 | 1.200 | 2,800 | -600 | 0.00% | 3,360 |
| 2017-08-17 | 2017-08-15 | 1.200 | 3,400 | -2,000 | 0.00% | 4,080 |
| 2017-08-16 | 2017-08-14 | 1.200 | 5,400 | +2,400 | 0.00% | 6,480 |
| 2017-08-15 | 2017-08-11 | 1.200 | 3,000 | +3,000 | 0.00% | 3,600 |
| 2017-08-10 | 2017-08-08 | 1.220 | 0 | -11,600 | ||
| 2017-08-09 | 2017-08-07 | 1.200 | 11,600 | +11,600 | 0.00% | 13,920 |
| 2017-08-08 | 2017-08-04 | 1.200 | 0 | -2,400 | ||
| 2017-08-07 | 2017-08-03 | 1.200 | 2,400 | -8,000 | 0.00% | 2,880 |
| 2017-08-04 | 2017-08-02 | 1.200 | 10,400 | +10,400 | 0.00% | 12,480 |
| 2017-08-01 | 2017-07-28 | 1.270 | 0 | -17,800 | ||
| 2017-07-31 | 2017-07-27 | 1.180 | 17,800 | +15,000 | 0.00% | 21,004 |
| 2017-07-28 | 2017-07-26 | 1.210 | 2,800 | -14,200 | 0.00% | 3,388 |
| 2017-07-27 | 2017-07-25 | 1.180 | 17,000 | -5,200 | 0.00% | 20,060 |
| 2017-07-21 | 2017-07-19 | 1.240 | 22,200 | +1,400 | 0.00% | 27,528 |
| 2017-07-19 | 2017-07-17 | 1.210 | 20,800 | +2,600 | 0.00% | 25,168 |
| 2017-07-18 | 2017-07-14 | 1.330 | 18,200 | +18,200 | 0.00% | 24,206 |
| 2017-07-17 | 2017-07-13 | 1.260 | 0 | -3,800 | ||
| 2017-07-14 | 2017-07-12 | 1.300 | 3,800 | +3,800 | 0.00% | 4,940 |
| 2017-07-12 | 2017-07-10 | 1.210 | 0 | -15,000 | ||
| 2017-07-11 | 2017-07-07 | 1.130 | 15,000 | +14,600 | 0.00% | 16,950 |
| 2017-07-07 | 2017-07-05 | 1.100 | 400 | +400 | 0.00% | 440 |
| 2017-07-06 | 2017-07-04 | 1.100 | 0 | -26,400 | ||
| 2017-07-05 | 2017-07-03 | 1.220 | 26,400 | -11,800 | 0.00% | 32,208 |
| 2017-07-04 | 2017-06-30 | 1.350 | 38,200 | -10,200 | 0.01% | 51,570 |
| 2017-07-03 | 2017-06-29 | 1.430 | 48,400 | +14,000 | 0.01% | 69,212 |
| 2017-06-30 | 2017-06-28 | 1.480 | 34,400 | +13,600 | 0.00% | 50,912 |
| 2017-06-29 | 2017-06-27 | 1.540 | 20,800 | -2,800 | 0.00% | 32,032 |
| 2017-06-28 | 2017-06-26 | 1.590 | 23,600 | +3,600 | 0.00% | 37,524 |
| 2017-06-26 | 2017-06-22 | 1.590 | 20,000 | -3,000 | 0.00% | 31,800 |
| 2017-06-21 | 2017-06-19 | 1.520 | 23,000 | -25,400 | 0.00% | 34,960 |
| 2017-06-19 | 2017-06-15 | 1.560 | 48,400 | +2,000 | 0.01% | 75,504 |
| 2017-06-16 | 2017-06-14 | 1.560 | 46,400 | +2,200 | 0.01% | 72,384 |
| 2017-06-15 | 2017-06-13 | 1.570 | 44,200 | -19,600 | 0.01% | 69,394 |
| 2017-06-13 | 2017-06-09 | 1.570 | 63,800 | -1,200 | 0.01% | 100,166 |
| 2017-06-12 | 2017-06-08 | 1.610 | 65,000 | -600 | 0.01% | 104,650 |
| 2017-06-09 | 2017-06-07 | 1.610 | 65,600 | +21,400 | 0.01% | 105,616 |
| 2017-06-08 | 2017-06-06 | 1.630 | 44,200 | -10,800 | 0.01% | 72,046 |
| 2017-06-07 | 2017-06-05 | 1.550 | 55,000 | +15,600 | 0.01% | 85,250 |
| 2017-06-05 | 2017-06-01 | 1.580 | 39,400 | -18,400 | 0.01% | 62,252 |
| 2017-06-02 | 2017-05-31 | 1.550 | 57,800 | -17,000 | 0.01% | 89,590 |
| 2017-06-01 | 2017-05-29 | 1.580 | 74,800 | +5,400 | 0.01% | 118,184 |
| 2017-05-31 | 2017-05-26 | 1.520 | 69,400 | +10,200 | 0.01% | 105,488 |
| 2017-05-29 | 2017-05-25 | 1.530 | 59,200 | +600 | 0.01% | 90,576 |
| 2017-05-26 | 2017-05-24 | 1.570 | 58,600 | +7,000 | 0.01% | 92,002 |
| 2017-05-24 | 2017-05-22 | 1.570 | 51,600 | -7,000 | 0.01% | 81,012 |
| 2017-05-23 | 2017-05-19 | 1.600 | 58,600 | +5,800 | 0.01% | 93,760 |
| 2017-05-22 | 2017-05-18 | 1.540 | 52,800 | +26,800 | 0.01% | 81,312 |
| 2017-05-19 | 2017-05-17 | 1.580 | 26,000 | +5,200 | 0.00% | 41,080 |
| 2017-05-18 | 2017-05-16 | 1.650 | 20,800 | -10,200 | 0.00% | 34,320 |
| 2017-05-17 | 2017-05-15 | 1.690 | 31,000 | +31,000 | 0.00% | 52,390 |
| 2017-05-16 | 2017-05-12 | 1.760 | 0 | -39,400 | ||
| 2017-05-15 | 2017-05-11 | 1.740 | 39,400 | -600 | 0.01% | 68,556 |
| 2017-05-12 | 2017-05-10 | 1.750 | 40,000 | -600 | 0.01% | 70,000 |
| 2017-05-11 | 2017-05-09 | 1.750 | 40,600 | -9,400 | 0.01% | 71,050 |
| 2017-05-09 | 2017-05-05 | 1.580 | 50,000 | -19,800 | 0.01% | 79,000 |
| 2017-05-08 | 2017-05-04 | 1.620 | 69,800 | -1,800 | 0.01% | 113,076 |
| 2017-05-05 | 2017-05-02 | 1.610 | 71,600 | -62,000 | 0.01% | 115,276 |
| 2017-04-28 | 2017-04-26 | 1.580 | 133,600 | +14,800 | 0.02% | 211,088 |
| 2017-04-27 | 2017-04-25 | 1.530 | 118,800 | -13,600 | 0.02% | 181,764 |
| 2017-04-26 | 2017-04-24 | 1.500 | 132,400 | -35,800 | 0.02% | 198,600 |
| 2017-04-25 | 2017-04-21 | 1.510 | 168,200 | -9,800 | 0.03% | 253,982 |
| 2017-04-24 | 2017-04-20 | 1.500 | 178,000 | +87,000 | 0.03% | 267,000 |
| 2017-04-21 | 2017-04-19 | 1.580 | 91,000 | -21,600 | 0.02% | 143,780 |
| 2017-04-20 | 2017-04-18 | 1.640 | 112,600 | -6,400 | 0.02% | 184,664 |
| 2017-04-19 | 2017-04-13 | 1.700 | 119,000 | +600 | 0.02% | 202,300 |
| 2017-04-18 | 2017-04-12 | 1.760 | 118,400 | -24,800 | 0.02% | 208,384 |
| 2017-04-13 | 2017-04-11 | 1.830 | 143,200 | +8,000 | 0.02% | 262,056 |
| 2017-04-12 | 2017-04-10 | 1.880 | 135,200 | +48,600 | 0.02% | 254,176 |
| 2017-04-11 | 2017-04-07 | 1.900 | 86,600 | +4,000 | 0.01% | 164,540 |
| 2017-04-10 | 2017-04-06 | 1.940 | 82,600 | +16,000 | 0.01% | 160,244 |
| 2017-04-07 | 2017-04-05 | 1.940 | 66,600 | -32,800 | 0.01% | 129,204 |
| 2017-04-05 | 2017-03-31 | 1.980 | 99,400 | -20,800 | 0.02% | 196,812 |
| 2017-04-03 | 2017-03-30 | 1.980 | 120,200 | -200 | 0.02% | 237,996 |
| 2017-03-31 | 2017-03-29 | 1.980 | 120,400 | -45,400 | 0.02% | 238,392 |
| 2017-03-30 | 2017-03-28 | 2.000 | 165,800 | +400 | 0.03% | 331,600 |
| 2017-03-29 | 2017-03-27 | 2.000 | 165,400 | +91,200 | 0.03% | 330,800 |
| 2017-03-28 | 2017-03-24 | 1.990 | 74,200 | -8,400 | 0.01% | 147,658 |
| 2017-03-27 | 2017-03-23 | 2.050 | 82,600 | +60,400 | 0.01% | 169,330 |
| 2017-03-24 | 2017-03-22 | 2.040 | 22,200 | -600 | 0.00% | 45,288 |
| 2017-03-23 | 2017-03-21 | 2.050 | 22,800 | -78,600 | 0.00% | 46,740 |
| 2017-03-22 | 2017-03-20 | 2.050 | 101,400 | +6,200 | 0.02% | 207,870 |
| 2017-03-21 | 2017-03-17 | 2.000 | 95,200 | -51,600 | 0.02% | 190,400 |
| 2017-03-20 | 2017-03-16 | 1.990 | 146,800 | -12,600 | 0.02% | 292,132 |
| 2017-03-17 | 2017-03-15 | 1.950 | 159,400 | -5,400 | 0.03% | 310,830 |
| 2017-03-16 | 2017-03-14 | 2.000 | 164,800 | +15,000 | 0.03% | 329,600 |
| 2017-03-15 | 2017-03-13 | 2.000 | 149,800 | +46,800 | 0.03% | 299,600 |
| 2017-03-14 | 2017-03-10 | 2.010 | 103,000 | +21,000 | 0.02% | 207,030 |
| 2017-03-13 | 2017-03-09 | 1.930 | 82,000 | -9,600 | 0.01% | 158,260 |
| 2017-03-10 | 2017-03-08 | 1.900 | 91,600 | +35,400 | 0.02% | 174,040 |
| 2017-03-09 | 2017-03-07 | 1.960 | 56,200 | +22,000 | 0.01% | 110,152 |
| 2017-03-08 | 2017-03-06 | 2.000 | 34,200 | +8,800 | 0.01% | 68,400 |
| 2017-03-07 | 2017-03-03 | 2.100 | 25,400 | +25,400 | 0.00% | 53,340 |
| 2017-03-06 | 2017-03-02 | 2.130 | 0 | -10,800 | ||
| 2017-03-03 | 2017-03-01 | 2.170 | 10,800 | -2,400 | 0.00% | 23,436 |
| 2017-03-02 | 2017-02-28 | 2.190 | 13,200 | +7,400 | 0.00% | 28,908 |
| 2017-03-01 | 2017-02-27 | 2.220 | 5,800 | -6,000 | 0.00% | 12,876 |
| 2017-02-28 | 2017-02-24 | 2.190 | 11,800 | -7,870 | 0.00% | 25,842 |
| 2017-02-27 | 2017-02-23 | 2.300 | 19,670 | -16,400 | 0.00% | 45,241 |
| 2017-02-24 | 2017-02-22 | 2.390 | 36,070 | +21,000 | 0.01% | 86,207 |
| 2017-02-23 | 2017-02-21 | 2.440 | 15,070 | +15,000 | 0.00% | 36,771 |
| 2017-02-22 | 2017-02-20 | 2.460 | 70 | -1,000 | 0.00% | 172 |
| 2017-02-20 | 2017-02-16 | 2.490 | 1,070 | +1,000 | 0.00% | 2,664 |
| 2017-02-16 | 2017-02-14 | 2.490 | 70 | -8,200 | 0.00% | 174 |
| 2017-02-15 | 2017-02-13 | 2.490 | 8,270 | -53,400 | 0.00% | 20,592 |
| 2017-02-14 | 2017-02-10 | 2.420 | 61,670 | +35,600 | 0.01% | 149,241 |
| 2017-02-13 | 2017-02-09 | 2.410 | 26,070 | +200 | 0.00% | 62,829 |
| 2017-02-10 | 2017-02-08 | 2.400 | 25,870 | -48,800 | 0.00% | 62,088 |
| 2017-02-09 | 2017-02-07 | 2.390 | 74,670 | -128,000 | 0.01% | 178,461 |
| 2017-02-08 | 2017-02-06 | 2.090 | 202,670 | -29,200 | 0.03% | 423,580 |
| 2017-02-03 | 2017-02-01 | 2.070 | 231,870 | -200 | 0.04% | 479,971 |
| 2017-02-02 | 2017-01-27 | 2.070 | 232,070 | +30,800 | 0.04% | 480,385 |
| 2017-02-01 | 2017-01-25 | 2.040 | 201,270 | -14,600 | 0.03% | 410,591 |
| 2017-01-26 | 2017-01-24 | 2.010 | 215,870 | +2,600 | 0.04% | 433,899 |
| 2017-01-25 | 2017-01-23 | 2.010 | 213,270 | -30,800 | 0.04% | 428,673 |
| 2017-01-24 | 2017-01-20 | 2.110 | 244,070 | +21,000 | 0.04% | 514,988 |
| 2017-01-23 | 2017-01-19 | 2.100 | 223,070 | +3,400 | 0.04% | 468,447 |
| 2017-01-19 | 2017-01-17 | 2.000 | 219,670 | -3,400 | 0.04% | 439,340 |
| 2017-01-18 | 2017-01-16 | 2.050 | 223,070 | -38,200 | 0.04% | 457,293 |
| 2017-01-17 | 2017-01-13 | 2.070 | 261,270 | +7,400 | 0.04% | 540,829 |
| 2017-01-16 | 2017-01-12 | 2.090 | 253,870 | -55,800 | 0.04% | 530,588 |
| 2017-01-13 | 2017-01-11 | 2.070 | 309,670 | +13,600 | 0.05% | 641,017 |
| 2017-01-12 | 2017-01-10 | 2.020 | 296,070 | +65,400 | 0.05% | 598,061 |
| 2017-01-11 | 2017-01-09 | 1.960 | 230,670 | +12,800 | 0.04% | 452,113 |
| 2017-01-10 | 2017-01-06 | 2.250 | 217,870 | -227 | 0.04% | 490,207 |
| 2017-01-09 | 2017-01-05 | 2.200 | 218,097 | +2,200 | 0.04% | 479,813 |
| 2017-01-06 | 2017-01-04 | 2.250 | 215,897 | -6,600 | 0.04% | 485,768 |
| 2017-01-05 | 2017-01-03 | 2.100 | 222,497 | +5,800 | 0.04% | 467,244 |
| 2017-01-04 | 2016-12-30 | 2.130 | 216,697 | -14,400 | 0.04% | 461,565 |
| 2017-01-03 | 2016-12-29 | 2.150 | 231,097 | -22,600 | 0.04% | 496,859 |
| 2016-12-30 | 2016-12-28 | 2.230 | 253,697 | +15,000 | 0.04% | 565,744 |
| 2016-12-29 | 2016-12-23 | 2.140 | 238,697 | +10,800 | 0.04% | 510,812 |
| 2016-12-28 | 2016-12-22 | 2.140 | 227,897 | -45,800 | 0.04% | 487,700 |
| 2016-12-23 | 2016-12-21 | 2.220 | 273,697 | +23,600 | 0.05% | 607,607 |
| 2016-12-21 | 2016-12-19 | 2.250 | 250,097 | -23,800 | 0.04% | 562,718 |
| 2016-12-20 | 2016-12-16 | 2.270 | 273,897 | -4,000 | 0.05% | 621,746 |
| 2016-12-19 | 2016-12-15 | 2.300 | 277,897 | -7,000 | 0.05% | 639,163 |
| 2016-12-16 | 2016-12-14 | 2.160 | 284,897 | -400 | 0.05% | 615,378 |
| 2016-12-15 | 2016-12-13 | 2.200 | 285,297 | +18,800 | 0.05% | 627,653 |
| 2016-12-14 | 2016-12-12 | 2.210 | 266,497 | +600 | 0.05% | 588,958 |
| 2016-12-13 | 2016-12-09 | 2.270 | 265,897 | +18,200 | 0.04% | 603,586 |
| 2016-12-12 | 2016-12-08 | 2.260 | 247,697 | -12,800 | 0.04% | 559,795 |
| 2016-12-09 | 2016-12-07 | 2.280 | 260,497 | +11,800 | 0.04% | 593,933 |
| 2016-12-08 | 2016-12-06 | 2.300 | 248,697 | +41,600 | 0.04% | 572,003 |
| 2016-12-07 | 2016-12-05 | 2.300 | 207,097 | +25,400 | 0.03% | 476,323 |
| 2016-12-06 | 2016-12-02 | 2.290 | 181,697 | +33,200 | 0.03% | 416,086 |
| 2016-12-05 | 2016-12-01 | 2.300 | 148,497 | +11,400 | 0.03% | 341,543 |
| 2016-12-02 | 2016-11-30 | 2.310 | 137,097 | -2,200 | 0.02% | 316,694 |
| 2016-12-01 | 2016-11-29 | 2.310 | 139,297 | +36,400 | 0.02% | 321,776 |
| 2016-11-30 | 2016-11-28 | 2.320 | 102,897 | +18,400 | 0.02% | 238,721 |
| 2016-11-29 | 2016-11-25 | 2.350 | 84,497 | +7,200 | 0.01% | 198,568 |
| 2016-11-28 | 2016-11-24 | 2.390 | 77,297 | +35,200 | 0.01% | 184,740 |
| 2016-11-25 | 2016-11-23 | 2.400 | 42,097 | -8,000 | 0.01% | 101,033 |
| 2016-11-24 | 2016-11-22 | 2.420 | 50,097 | +33,600 | 0.01% | 121,235 |
| 2016-11-23 | 2016-11-21 | 2.420 | 16,497 | +1,000 | 0.00% | 39,923 |
| 2016-11-22 | 2016-11-18 | 2.430 | 15,497 | -1,400 | 0.00% | 37,658 |
| 2016-11-21 | 2016-11-17 | 2.450 | 16,897 | -1,000 | 0.00% | 41,398 |
| 2016-11-18 | 2016-11-16 | 2.470 | 17,897 | +5,400 | 0.00% | 44,206 |
| 2016-11-17 | 2016-11-15 | 2.410 | 12,497 | -10,400 | 0.00% | 30,118 |
| 2016-11-16 | 2016-11-14 | 2.430 | 22,897 | -2,400 | 0.00% | 55,640 |
| 2016-11-15 | 2016-11-11 | 2.440 | 25,297 | +25,000 | 0.00% | 61,725 |
| 2016-11-11 | 2016-11-09 | 2.460 | 297 | -9,400 | 0.00% | 731 |
| 2016-11-10 | 2016-11-08 | 2.490 | 9,697 | -15,000 | 0.00% | 24,146 |
| 2016-11-09 | 2016-11-07 | 2.500 | 24,697 | +15,400 | 0.00% | 61,742 |
| 2016-11-08 | 2016-11-04 | 2.550 | 9,297 | -7,000 | 0.00% | 23,707 |
| 2016-11-03 | 2016-11-01 | 2.600 | 16,297 | -3,200 | 0.00% | 42,372 |
| 2016-11-01 | 2016-10-28 | 2.550 | 19,497 | +16,000 | 0.00% | 49,717 |
| 2016-10-31 | 2016-10-27 | 2.550 | 3,497 | +3,200 | 0.00% | 8,917 |
| 2016-10-20 | 2016-10-18 | 2.600 | 297 | -9,600 | 0.00% | 772 |
| 2016-10-19 | 2016-10-17 | 2.700 | 9,897 | -1,400 | 0.00% | 26,722 |
| 2016-10-18 | 2016-10-14 | 2.700 | 11,297 | +1,400 | 0.00% | 30,502 |
| 2016-10-14 | 2016-10-12 | 2.750 | 9,897 | -5,800 | 0.00% | 27,217 |
| 2016-10-13 | 2016-10-11 | 2.700 | 15,697 | +15,400 | 0.00% | 42,382 |
| 2016-10-12 | 2016-10-07 | 2.750 | 297 | -400 | 0.00% | 817 |
| 2016-10-11 | 2016-10-06 | 2.650 | 697 | -15,200 | 0.00% | 1,847 |
| 2016-10-07 | 2016-10-05 | 2.750 | 15,897 | -33,691 | 0.00% | 43,717 |
| 2016-10-06 | 2016-10-04 | 2.550 | 49,588 | +15,800 | 0.01% | 126,449 |
| 2016-10-03 | 2016-09-29 | 2.600 | 33,788 | -34,400 | 0.01% | 87,849 |
| 2016-09-30 | 2016-09-28 | 2.650 | 68,188 | +18,400 | 0.01% | 180,698 |
| 2016-09-29 | 2016-09-27 | 2.500 | 49,788 | +16,000 | 0.01% | 124,470 |
| 2016-09-28 | 2016-09-26 | 2.550 | 33,788 | -13,800 | 0.01% | 86,159 |
| 2016-09-26 | 2016-09-22 | 2.650 | 47,588 | +13,800 | 0.01% | 126,108 |
| 2016-09-22 | 2016-09-20 | 2.600 | 33,788 | -24,000 | 0.01% | 87,849 |
| 2016-09-21 | 2016-09-19 | 2.650 | 57,788 | +24,000 | 0.01% | 153,138 |
| 2016-09-15 | 2016-09-13 | 2.650 | 33,788 | -16,200 | 0.01% | 89,538 |
| 2016-09-14 | 2016-09-12 | 2.460 | 49,988 | +3,000 | 0.01% | 122,970 |
| 2016-09-13 | 2016-09-09 | 2.650 | 46,988 | +13,200 | 0.01% | 124,518 |
| 2016-09-12 | 2016-09-08 | 2.650 | 33,788 | -7,600 | 0.01% | 89,538 |
| 2016-09-09 | 2016-09-07 | 3.000 | 41,388 | -55,000 | 0.01% | 124,164 |
| 2016-09-08 | 2016-09-06 | 2.440 | 96,388 | +57,800 | 0.02% | 235,187 |
| 2016-09-07 | 2016-09-05 | 2.440 | 38,588 | -9,800 | 0.01% | 94,155 |
| 2016-09-06 | 2016-09-02 | 2.380 | 48,388 | -43,000 | 0.01% | 115,163 |
| 2016-09-05 | 2016-09-01 | 2.390 | 91,388 | +38,400 | 0.02% | 218,417 |
| 2016-09-02 | 2016-08-31 | 2.400 | 52,988 | +19,200 | 0.01% | 127,171 |
| 2016-09-01 | 2016-08-30 | 2.430 | 33,788 | -5,700 | 0.01% | 82,105 |
| 2016-08-31 | 2016-08-29 | 2.400 | 39,488 | +10,000 | 0.01% | 94,771 |
| 2016-08-30 | 2016-08-26 | 2.400 | 29,488 | -2,600 | 0.00% | 70,771 |
| 2016-08-29 | 2016-08-25 | 2.410 | 32,088 | +8,000 | 0.01% | 77,332 |
| 2016-08-25 | 2016-08-23 | 2.400 | 24,088 | -33,000 | 0.00% | 57,811 |
| 2016-08-24 | 2016-08-22 | 2.390 | 57,088 | -17,200 | 0.01% | 136,440 |
| 2016-08-23 | 2016-08-19 | 2.420 | 74,288 | +50,200 | 0.01% | 179,777 |
| 2016-08-22 | 2016-08-18 | 2.400 | 24,088 | -200 | 0.00% | 57,811 |
| 2016-08-19 | 2016-08-17 | 2.370 | 24,288 | -14,200 | 0.00% | 57,563 |
| 2016-08-18 | 2016-08-16 | 2.400 | 38,488 | -6,800 | 0.01% | 92,371 |
| 2016-08-17 | 2016-08-15 | 2.420 | 45,288 | -1,600 | 0.01% | 109,597 |
| 2016-08-16 | 2016-08-12 | 2.390 | 46,888 | -63,600 | 0.01% | 112,062 |
| 2016-08-15 | 2016-08-11 | 2.380 | 110,488 | -6,000 | 0.02% | 262,961 |
| 2016-08-12 | 2016-08-10 | 2.350 | 116,488 | -51,000 | 0.02% | 273,747 |
| 2016-08-11 | 2016-08-09 | 2.440 | 167,488 | +1,000 | 0.03% | 408,671 |
| 2016-08-10 | 2016-08-08 | 2.440 | 166,488 | +1,200 | 0.03% | 406,231 |
| 2016-08-09 | 2016-08-05 | 2.350 | 165,288 | -2,400 | 0.03% | 388,427 |
| 2016-08-05 | 2016-08-03 | 2.350 | 167,688 | +17,600 | 0.03% | 394,067 |
| 2016-08-03 | 2016-07-29 | 2.320 | 150,088 | -10,000 | 0.03% | 348,204 |
| 2016-08-01 | 2016-07-28 | 2.350 | 160,088 | +5,000 | 0.03% | 376,207 |
| 2016-07-29 | 2016-07-27 | 2.380 | 155,088 | -200 | 0.03% | 369,109 |
| 2016-07-28 | 2016-07-26 | 2.400 | 155,288 | +9,800 | 0.03% | 372,691 |
| 2016-07-27 | 2016-07-25 | 2.400 | 145,488 | +35,400 | 0.02% | 349,171 |
| 2016-07-26 | 2016-07-22 | 2.500 | 110,088 | -3,200 | 0.02% | 275,220 |
| 2016-07-25 | 2016-07-21 | 2.550 | 113,288 | +13,800 | 0.02% | 288,884 |
| 2016-07-22 | 2016-07-20 | 2.460 | 99,488 | -4,200 | 0.02% | 244,740 |
| 2016-07-21 | 2016-07-19 | 2.420 | 103,688 | -5,200 | 0.02% | 250,925 |
| 2016-07-20 | 2016-07-18 | 2.410 | 108,888 | +8,800 | 0.02% | 262,420 |
| 2016-07-18 | 2016-07-14 | 2.400 | 100,088 | +29,800 | 0.02% | 240,211 |
| 2016-07-15 | 2016-07-13 | 2.360 | 70,288 | +40,600 | 0.01% | 165,880 |
| 2016-07-14 | 2016-07-12 | 2.400 | 29,688 | -10,000 | 0.01% | 71,251 |
| 2016-07-13 | 2016-07-11 | 2.360 | 39,688 | +9,600 | 0.01% | 93,664 |
| 2016-07-12 | 2016-07-08 | 2.400 | 30,088 | +600 | 0.01% | 72,211 |
| 2016-07-11 | 2016-07-07 | 2.390 | 29,488 | -35,530 | 0.00% | 70,476 |
| 2016-07-08 | 2016-07-06 | 2.450 | 65,018 | -16,200 | 0.01% | 159,294 |
| 2016-07-07 | 2016-07-05 | 2.420 | 81,218 | -1,200 | 0.01% | 196,548 |
| 2016-07-06 | 2016-07-04 | 2.440 | 82,418 | +43,600 | 0.01% | 201,100 |
| 2016-07-05 | 2016-06-30 | 2.440 | 38,818 | +15,200 | 0.01% | 94,716 |
| 2016-07-04 | 2016-06-29 | 2.360 | 23,618 | -5,600 | 0.00% | 55,738 |
| 2016-06-30 | 2016-06-28 | 2.460 | 29,218 | +400 | 0.00% | 71,876 |
| 2016-06-29 | 2016-06-27 | 2.420 | 28,818 | -200 | 0.00% | 69,740 |
| 2016-06-28 | 2016-06-24 | 2.450 | 29,018 | +3,600 | 0.00% | 71,094 |
| 2016-06-27 | 2016-06-23 | 2.470 | 25,418 | +1,800 | 0.00% | 62,782 |
| 2016-06-24 | 2016-06-22 | 2.500 | 23,618 | -32,100 | 0.00% | 59,045 |
| 2016-06-23 | 2016-06-21 | 2.550 | 55,718 | -1,800 | 0.01% | 142,081 |
| 2016-06-22 | 2016-06-20 | 2.550 | 57,518 | +1,800 | 0.01% | 146,671 |
| 2016-06-21 | 2016-06-17 | 2.750 | 55,718 | -2,200 | 0.01% | 153,224 |
| 2016-06-20 | 2016-06-16 | 2.600 | 57,918 | +14,600 | 0.01% | 150,587 |
| 2016-06-16 | 2016-06-14 | 2.700 | 43,318 | +9,400 | 0.01% | 116,959 |
| 2016-06-15 | 2016-06-13 | 2.650 | 33,918 | -15,400 | 0.01% | 89,883 |
| 2016-06-14 | 2016-06-10 | 2.850 | 49,318 | +14,200 | 0.01% | 140,556 |
| 2016-06-13 | 2016-06-08 | 2.450 | 35,118 | +12,200 | 0.01% | 86,039 |
| 2016-06-10 | 2016-06-07 | 2.330 | 22,918 | +6,200 | 0.00% | 53,399 |
| 2016-06-08 | 2016-06-06 | 2.390 | 16,718 | +3,600 | 0.00% | 39,956 |
| 2016-06-07 | 2016-06-03 | 2.470 | 13,118 | +3,200 | 0.00% | 32,401 |
| 2016-06-06 | 2016-06-02 | 2.460 | 9,918 | -200 | 0.00% | 24,398 |
| 2016-06-03 | 2016-06-01 | 2.450 | 10,118 | -400 | 0.00% | 24,789 |
| 2016-06-02 | 2016-05-31 | 2.430 | 10,518 | -32,400 | 0.00% | 25,559 |
| 2016-06-01 | 2016-05-30 | 2.550 | 42,918 | -1,200 | 0.01% | 109,441 |
| 2016-05-30 | 2016-05-26 | 2.550 | 44,118 | +2,000 | 0.01% | 112,501 |
| 2016-05-27 | 2016-05-25 | 2.480 | 42,118 | -1,400 | 0.01% | 104,453 |
| 2016-05-23 | 2016-05-19 | 2.650 | 43,518 | +6,630 | 0.01% | 115,323 |
| 2016-05-20 | 2016-05-18 | 2.700 | 36,888 | +7,000 | 0.01% | 99,598 |
| 2016-05-16 | 2016-05-12 | 2.800 | 29,888 | -9,400 | 0.01% | 83,686 |
| 2016-05-12 | 2016-05-10 | 2.950 | 39,288 | +6,600 | 0.01% | 115,900 |
| 2016-05-06 | 2016-05-04 | 2.950 | 32,688 | -8,600 | 0.01% | 96,430 |
| 2016-05-05 | 2016-05-03 | 3.000 | 41,288 | -2,800 | 0.01% | 123,864 |
| 2016-05-04 | 2016-04-29 | 3.050 | 44,088 | +11,400 | 0.01% | 134,468 |
| 2016-04-28 | 2016-04-26 | 3.150 | 32,688 | -6,000 | 0.01% | 102,967 |
| 2016-04-27 | 2016-04-25 | 3.200 | 38,688 | -11,200 | 0.01% | 123,802 |
| 2016-04-25 | 2016-04-21 | 2.950 | 49,888 | -5,200 | 0.01% | 147,170 |
| 2016-04-22 | 2016-04-20 | 2.950 | 55,088 | +6,400 | 0.01% | 162,510 |
| 2016-04-20 | 2016-04-18 | 3.050 | 48,688 | -5,000 | 0.01% | 148,498 |
| 2016-04-07 | 2016-04-05 | 3.500 | 53,688 | -5,200 | 0.01% | 187,908 |
| 2016-04-05 | 2016-03-31 | 3.750 | 58,888 | +5,200 | 0.01% | 220,830 |
| 2016-04-01 | 2016-03-30 | 3.700 | 53,688 | +7,200 | 0.01% | 198,646 |
| 2016-03-31 | 2016-03-29 | 3.650 | 46,488 | -10,200 | 0.01% | 169,681 |
| 2016-03-29 | 2016-03-23 | 3.600 | 56,688 | +3,400 | 0.01% | 204,077 |
| 2016-03-23 | 2016-03-21 | 3.550 | 53,288 | -3,400 | 0.01% | 189,172 |
| 2016-03-22 | 2016-03-18 | 3.450 | 56,688 | +10,200 | 0.01% | 195,574 |
| 2016-03-21 | 2016-03-17 | 3.400 | 46,488 | +4,400 | 0.01% | 158,059 |
| 2016-03-16 | 2016-03-14 | 3.400 | 42,088 | +7,800 | 0.01% | 143,099 |
| 2016-03-04 | 2016-03-02 | 3.700 | 34,288 | -12,600 | 0.01% | 126,866 |
| 2016-03-03 | 2016-03-01 | 3.650 | 46,888 | -7,800 | 0.01% | 171,141 |
| 2016-03-02 | 2016-02-29 | 3.700 | 54,688 | +18,000 | 0.01% | 202,346 |
| 2016-03-01 | 2016-02-26 | 3.650 | 36,688 | +1,600 | 0.01% | 133,911 |
| 2016-02-29 | 2016-02-25 | 3.500 | 35,088 | -13,400 | 0.01% | 122,808 |
| 2016-02-26 | 2016-02-24 | 3.650 | 48,488 | +400 | 0.01% | 176,981 |
| 2016-02-25 | 2016-02-23 | 3.650 | 48,088 | +7,800 | 0.01% | 175,521 |
| 2016-02-24 | 2016-02-22 | 3.600 | 40,288 | +2,600 | 0.01% | 145,037 |
| 2016-02-23 | 2016-02-19 | 3.550 | 37,688 | +2,600 | 0.01% | 133,792 |
| 2016-02-22 | 2016-02-18 | 3.500 | 35,088 | -2,400 | 0.01% | 122,808 |
| 2016-02-19 | 2016-02-17 | 3.450 | 37,488 | +2,400 | 0.01% | 129,334 |
| 2016-02-18 | 2016-02-16 | 3.350 | 35,088 | -2,800 | 0.01% | 117,545 |
| 2016-02-12 | 2016-02-05 | 3.250 | 37,888 | +2,800 | 0.01% | 123,136 |
| 2016-02-05 | 2016-02-03 | 3.400 | 35,088 | -7,800 | 0.01% | 119,299 |
| 2016-02-02 | 2016-01-29 | 3.000 | 42,888 | +6,600 | 0.01% | 128,664 |
| 2016-02-01 | 2016-01-28 | 3.000 | 36,288 | +1,200 | 0.01% | 108,864 |
| 2016-01-27 | 2016-01-25 | 2.650 | 35,088 | -6,600 | 0.01% | 92,983 |
| 2016-01-26 | 2016-01-22 | 2.600 | 41,688 | -200 | 0.01% | 108,389 |
| 2016-01-25 | 2016-01-21 | 2.600 | 41,888 | -3,800 | 0.01% | 108,909 |
| 2016-01-22 | 2016-01-20 | 2.800 | 45,688 | -14,200 | 0.01% | 127,926 |
| 2016-01-21 | 2016-01-19 | 2.950 | 59,888 | +9,800 | 0.01% | 176,670 |
| 2016-01-20 | 2016-01-18 | 2.900 | 50,088 | -200 | 0.01% | 145,255 |
| 2016-01-19 | 2016-01-15 | 3.200 | 50,288 | -3,200 | 0.01% | 160,922 |
| 2016-01-15 | 2016-01-13 | 3.400 | 53,488 | +400 | 0.01% | 181,859 |
| 2016-01-13 | 2016-01-11 | 3.400 | 53,088 | -9,400 | 0.01% | 180,499 |
| 2016-01-12 | 2016-01-08 | 3.600 | 62,488 | +1,400 | 0.01% | 224,957 |
| 2016-01-11 | 2016-01-07 | 3.550 | 61,088 | -8,400 | 0.01% | 216,862 |
| 2016-01-08 | 2016-01-06 | 3.700 | 69,488 | +2,400 | 0.01% | 257,106 |
| 2016-01-07 | 2016-01-05 | 3.700 | 67,088 | +12,400 | 0.01% | 248,226 |
| 2016-01-06 | 2016-01-04 | 3.600 | 54,688 | -600 | 0.01% | 196,877 |
| 2016-01-05 | 2015-12-31 | 3.700 | 55,288 | +12,400 | 0.01% | 204,566 |
| 2016-01-04 | 2015-12-29 | 3.600 | 42,888 | -2,200 | 0.01% | 154,397 |
| 2015-12-30 | 2015-12-28 | 3.650 | 45,088 | +3,000 | 0.01% | 164,571 |
| 2015-12-29 | 2015-12-24 | 3.600 | 42,088 | +2,400 | 0.01% | 151,517 |
| 2015-12-28 | 2015-12-22 | 3.600 | 39,688 | +800 | 0.01% | 142,877 |
| 2015-12-21 | 2015-12-17 | 3.750 | 38,888 | -6,400 | 0.01% | 145,830 |
| 2015-12-17 | 2015-12-15 | 3.600 | 45,288 | +1,600 | 0.01% | 163,037 |
| 2015-12-14 | 2015-12-10 | 3.700 | 43,688 | +4,600 | 0.01% | 161,646 |
| 2015-12-10 | 2015-12-08 | 3.900 | 39,088 | -4,000 | 0.01% | 152,443 |
| 2015-12-09 | 2015-12-07 | 4.000 | 43,088 | -1,600 | 0.01% | 172,352 |
| 2015-12-01 | 2015-11-27 | 4.200 | 44,688 | +5,600 | 0.01% | 187,690 |
| 2015-11-30 | 2015-11-26 | 4.300 | 39,088 | -7,400 | 0.01% | 168,078 |
| 2015-11-26 | 2015-11-24 | 4.200 | 46,488 | -1,800 | 0.01% | 195,250 |
| 2015-11-25 | 2015-11-23 | 4.250 | 48,288 | +9,200 | 0.01% | 205,224 |
| 2015-11-24 | 2015-11-20 | 4.200 | 39,088 | -6,600 | 0.01% | 164,170 |
| 2015-11-20 | 2015-11-18 | 4.250 | 45,688 | +6,400 | 0.01% | 194,174 |
| 2015-11-19 | 2015-11-17 | 4.300 | 39,288 | -25,200 | 0.01% | 168,938 |
| 2015-11-18 | 2015-11-16 | 4.150 | 64,488 | -13,000 | 0.01% | 267,625 |
| 2015-11-17 | 2015-11-13 | 4.200 | 77,488 | +15,200 | 0.01% | 325,450 |
| 2015-11-16 | 2015-11-12 | 4.300 | 62,288 | +9,400 | 0.01% | 267,838 |
| 2015-11-13 | 2015-11-11 | 4.300 | 52,888 | +13,800 | 0.01% | 227,418 |
| 2015-11-12 | 2015-11-10 | 4.350 | 39,088 | -10,600 | 0.01% | 170,033 |
| 2015-11-11 | 2015-11-09 | 4.600 | 49,688 | +10,600 | 0.01% | 228,565 |
| 2015-11-05 | 2015-11-03 | 4.950 | 39,088 | -8,400 | 0.01% | 193,486 |
| 2015-11-04 | 2015-11-02 | 4.950 | 47,488 | -18,600 | 0.01% | 235,066 |
| 2015-11-03 | 2015-10-30 | 5.200 | 66,088 | +4,800 | 0.01% | 343,658 |
| 2015-11-02 | 2015-10-29 | 5.000 | 61,288 | -4,200 | 0.01% | 306,440 |
| 2015-10-30 | 2015-10-28 | 5.000 | 65,488 | -5,600 | 0.01% | 327,440 |
| 2015-10-29 | 2015-10-27 | 4.950 | 71,088 | +6,000 | 0.01% | 351,886 |
| 2015-10-27 | 2015-10-23 | 5.100 | 65,088 | -400 | 0.01% | 331,949 |
| 2015-10-26 | 2015-10-22 | 5.100 | 65,488 | -4,400 | 0.01% | 333,989 |
| 2015-10-23 | 2015-10-20 | 5.000 | 69,888 | -2,800 | 0.01% | 349,440 |
| 2015-10-22 | 2015-10-19 | 4.950 | 72,688 | -4,800 | 0.01% | 359,806 |
| 2015-10-20 | 2015-10-16 | 4.950 | 77,488 | +200 | 0.01% | 383,566 |
| 2015-10-19 | 2015-10-15 | 5.300 | 77,288 | +600 | 0.01% | 409,626 |
| 2015-10-15 | 2015-10-13 | 5.500 | 76,688 | -53,509 | 0.01% | 421,784 |
| 2015-10-14 | 2015-10-12 | 5.600 | 130,197 | +6,000 | 0.02% | 729,103 |
| 2015-10-12 | 2015-10-08 | 5.800 | 124,197 | +53,648 | 0.02% | 720,343 |
| 2015-10-09 | 2015-10-07 | 5.400 | 70,549 | +3,952 | 0.01% | 380,965 |
| 2015-10-08 | 2015-10-06 | 5.100 | 66,597 | -27,200 | 0.01% | 339,645 |
| 2015-10-07 | 2015-10-05 | 5.200 | 93,797 | -2,000 | 0.02% | 487,744 |
| 2015-10-06 | 2015-10-02 | 5.100 | 95,797 | +20,000 | 0.02% | 488,565 |
| 2015-10-05 | 2015-09-30 | 4.950 | 75,797 | -12,600 | 0.01% | 375,195 |
| 2015-10-02 | 2015-09-29 | 4.950 | 88,397 | -9,400 | 0.01% | 437,565 |
| 2015-09-30 | 2015-09-25 | 5.100 | 97,797 | -200 | 0.02% | 498,765 |
| 2015-09-29 | 2015-09-24 | 5.100 | 97,997 | +3,400 | 0.02% | 499,785 |
| 2015-09-25 | 2015-09-23 | 5.100 | 94,597 | -1,400 | 0.02% | 482,445 |
| 2015-09-24 | 2015-09-22 | 5.100 | 95,997 | -8,874 | 0.02% | 489,585 |
| 2015-09-23 | 2015-09-21 | 4.950 | 104,871 | +42,000 | 0.02% | 519,111 |
| 2015-09-22 | 2015-09-18 | 5.000 | 62,871 | -2,603 | 0.01% | 314,355 |
| 2015-09-21 | 2015-09-17 | 5.200 | 65,474 | -4,000 | 0.01% | 340,465 |
| 2015-09-18 | 2015-09-16 | 5.300 | 69,474 | +6,600 | 0.01% | 368,212 |
| 2015-09-15 | 2015-09-11 | 4.900 | 62,874 | +12,800 | 0.01% | 308,083 |
| 2015-09-14 | 2015-09-10 | 4.900 | 50,074 | -13,600 | 0.01% | 245,363 |
| 2015-09-10 | 2015-09-08 | 4.900 | 63,674 | -8,600 | 0.01% | 312,003 |
| 2015-09-09 | 2015-09-07 | 4.750 | 72,274 | +1,074 | 0.01% | 343,301 |
| 2015-09-08 | 2015-09-04 | 4.650 | 71,200 | +10,200 | 0.01% | 331,080 |
| 2015-09-07 | 2015-09-02 | 4.850 | 61,000 | -10,800 | 0.01% | 295,850 |
| 2015-09-02 | 2015-08-31 | 5.300 | 71,800 | +19,400 | 0.01% | 380,540 |
| 2015-08-31 | 2015-08-27 | 5.300 | 52,400 | -10,000 | 0.01% | 277,720 |
| 2015-08-28 | 2015-08-26 | 5.200 | 62,400 | +10,000 | 0.01% | 324,480 |
| 2015-08-26 | 2015-08-24 | 5.100 | 52,400 | -5,600 | 0.01% | 267,240 |
| 2015-08-25 | 2015-08-21 | 5.800 | 58,000 | -105,800 | 0.01% | 336,400 |
| 2015-08-24 | 2015-08-20 | 5.900 | 163,800 | -18,600 | 0.03% | 966,420 |
| 2015-08-21 | 2015-08-19 | 6.100 | 182,400 | +141,126 | 0.03% | 1,112,640 |
| 2015-08-18 | 2015-08-14 | 6.400 | 41,274 | -2,400 | 0.01% | 264,154 |
| 2015-08-17 | 2015-08-13 | 6.400 | 43,674 | +2,400 | 0.01% | 279,514 |
| 2015-08-14 | 2015-08-12 | 6.500 | 41,274 | -2,200 | 0.01% | 268,281 |
| 2015-08-13 | 2015-08-11 | 6.600 | 43,474 | -4,000 | 0.01% | 286,928 |
| 2015-08-12 | 2015-08-10 | 6.600 | 47,474 | +6,200 | 0.01% | 313,328 |
| 2015-08-10 | 2015-08-06 | 6.600 | 41,274 | -800 | 0.01% | 272,408 |
| 2015-08-07 | 2015-08-05 | 6.500 | 42,074 | -9,000 | 0.01% | 273,481 |
| 2015-08-06 | 2015-08-04 | 6.300 | 51,074 | -7,600 | 0.01% | 321,766 |
| 2015-08-05 | 2015-08-03 | 6.200 | 58,674 | -16,200 | 0.01% | 363,779 |
| 2015-08-04 | 2015-07-31 | 6.500 | 74,874 | -9,000 | 0.01% | 486,681 |
| 2015-08-03 | 2015-07-30 | 6.300 | 83,874 | -3,400 | 0.01% | 528,406 |
| 2015-07-31 | 2015-07-29 | 6.300 | 87,274 | +3,400 | 0.01% | 549,826 |
| 2015-07-30 | 2015-07-28 | 6.400 | 83,874 | +40,200 | 0.01% | 536,794 |
| 2015-07-24 | 2015-07-22 | 7.300 | 43,674 | -9,800 | 0.01% | 318,820 |
| 2015-07-23 | 2015-07-21 | 7.200 | 53,474 | -10,800 | 0.01% | 385,013 |
| 2015-07-21 | 2015-07-17 | 7.100 | 64,274 | -53,600 | 0.01% | 456,345 |
| 2015-07-20 | 2015-07-16 | 6.900 | 117,874 | +41,800 | 0.02% | 813,331 |
| 2015-07-17 | 2015-07-15 | 6.600 | 76,074 | +34,800 | 0.01% | 502,088 |
| 2015-07-16 | 2015-07-14 | 6.800 | 41,274 | -12,800 | 0.01% | 280,663 |
| 2015-07-15 | 2015-07-13 | 6.700 | 54,074 | -213,200 | 0.01% | 362,296 |
| 2015-07-14 | 2015-07-10 | 7.000 | 267,274 | +184,951 | 0.05% | 1,870,918 |
| 2015-07-13 | 2015-07-09 | 6.500 | 82,323 | -75,851 | 0.01% | 535,099 |
| 2015-07-10 | 2015-07-08 | 4.650 | 158,174 | +81,201 | 0.03% | 735,509 |
| 2015-07-09 | 2015-07-07 | 5.500 | 76,973 | -412,327 | 0.01% | 423,351 |
| 2015-07-08 | 2015-07-06 | 6.200 | 489,300 | +404,000 | 0.08% | 3,033,660 |
| 2015-07-07 | 2015-07-03 | 7.900 | 85,300 | +48,547 | 0.01% | 673,870 |
| 2015-07-06 | 2015-07-02 | 8.200 | 36,753 | -84,959 | 0.01% | 301,375 |
| 2015-07-03 | 2015-06-30 | 8.900 | 121,712 | +54,112 | 0.02% | 1,083,237 |
| 2015-07-02 | 2015-06-29 | 8.500 | 67,600 | -21,794 | 0.01% | 574,600 |
| 2015-06-30 | 2015-06-26 | 8.900 | 89,394 | +13,800 | 0.02% | 795,607 |
| 2015-06-23 | 2015-06-19 | 9.600 | 75,594 | +17,200 | 0.01% | 725,702 |
| 2015-06-19 | 2015-06-17 | 9.700 | 58,394 | -36,400 | 0.01% | 566,422 |
| 2015-06-18 | 2015-06-16 | 9.700 | 94,794 | -6,206 | 0.02% | 919,502 |
| 2015-06-16 | 2015-06-12 | 9.600 | 101,000 | -400 | 0.02% | 969,600 |
| 2015-06-15 | 2015-06-11 | 9.500 | 101,400 | +2,000 | 0.02% | 963,300 |
| 2015-06-11 | 2015-06-09 | 9.600 | 99,400 | +36,600 | 0.02% | 954,240 |
| 2015-06-10 | 2015-06-08 | 10.300 | 62,800 | +54,400 | 0.01% | 646,840 |
| 2015-06-09 | 2015-06-05 | 10.800 | 8,400 | +400 | 0.00% | 90,720 |
| 2015-06-08 | 2015-06-04 | 11.100 | 8,000 | -17,800 | 0.00% | 88,800 |
| 2015-06-05 | 2015-06-03 | 11.300 | 25,800 | -19,826 | 0.00% | 291,540 |
| 2015-06-04 | 2015-06-02 | 10.400 | 45,626 | -18,961 | 0.01% | 474,510 |
| 2015-06-03 | 2015-06-01 | 10.300 | 64,587 | -41,168 | 0.01% | 665,246 |
| 2015-06-02 | 2015-05-29 | 10.500 | 105,755 | +69,306 | 0.02% | 1,110,427 |
| 2015-06-01 | 2015-05-28 | 10.100 | 36,449 | -406 | 0.01% | 368,135 |
| 2015-05-29 | 2015-05-27 | 10.400 | 36,855 | +17,200 | 0.01% | 383,292 |
| 2015-05-28 | 2015-05-26 | 10.400 | 19,655 | -70,794 | 0.00% | 204,412 |
| 2015-05-22 | 2015-05-20 | 10.400 | 90,449 | -16,760 | 0.02% | 940,670 |
| 2015-05-21 | 2015-05-19 | 10.500 | 107,209 | +55,360 | 0.02% | 1,125,694 |
| 2015-05-20 | 2015-05-18 | 10.400 | 51,849 | +10,800 | 0.01% | 539,230 |
| 2015-05-19 | 2015-05-15 | 10.800 | 41,049 | +15,000 | 0.01% | 443,329 |
| 2015-05-15 | 2015-05-13 | 11.300 | 26,049 | +2,800 | 0.00% | 294,354 |
| 2015-05-14 | 2015-05-12 | 11.200 | 23,249 | -73,803 | 0.00% | 260,389 |
| 2015-05-13 | 2015-05-11 | 11.200 | 97,052 | +18,200 | 0.02% | 1,086,982 |
| 2015-05-12 | 2015-05-08 | 10.900 | 78,852 | +14,600 | 0.01% | 859,487 |
| 2015-05-11 | 2015-05-07 | 10.600 | 64,252 | -23,351 | 0.01% | 681,071 |
| 2015-05-07 | 2015-05-05 | 11.300 | 87,603 | -9,600 | 0.02% | 989,914 |
| 2015-05-06 | 2015-05-04 | 11.800 | 97,203 | -14,800 | 0.02% | 1,146,995 |
| 2015-05-05 | 2015-04-30 | 11.700 | 112,003 | +49,200 | 0.02% | 1,310,435 |
| 2015-04-30 | 2015-04-28 | 11.600 | 62,803 | -3,313 | 0.01% | 728,515 |
| 2015-04-29 | 2015-04-27 | 11.600 | 66,116 | -8,482 | 0.01% | 766,946 |
| 2015-04-28 | 2015-04-24 | 10.300 | 74,598 | +51,496 | 0.01% | 768,359 |
| 2015-04-27 | 2015-04-23 | 10.300 | 23,102 | -8,200 | 0.00% | 237,951 |
| 2015-04-24 | 2015-04-22 | 10.400 | 31,302 | +21,702 | 0.01% | 325,541 |
| 2015-04-22 | 2015-04-20 | 10.300 | 9,600 | -14,493 | 0.00% | 98,880 |
| 2015-04-21 | 2015-04-17 | 11.100 | 24,093 | -52,613 | 0.00% | 267,432 |
| 2015-04-17 | 2015-04-15 | 11.400 | 76,706 | -86,600 | 0.01% | 874,448 |
| 2015-04-16 | 2015-04-14 | 11.300 | 163,306 | +48,800 | 0.03% | 1,845,358 |
| 2015-04-15 | 2015-04-13 | 11.900 | 114,506 | -800 | 0.02% | 1,362,621 |
| 2015-04-14 | 2015-04-10 | 10.600 | 115,306 | -39,600 | 0.02% | 1,222,244 |
| 2015-04-13 | 2015-04-09 | 9.700 | 154,906 | +76,000 | 0.03% | 1,502,588 |
| 2015-04-08 | 2015-04-01 | 8.700 | 78,906 | +2,200 | 0.01% | 686,482 |
| 2015-04-02 | 2015-03-31 | 8.900 | 76,706 | +3,006 | 0.01% | 682,683 |
| 2015-03-27 | 2015-03-25 | 8.700 | 73,700 | -26,000 | 0.01% | 641,190 |
| 2015-03-26 | 2015-03-24 | 7.700 | 99,700 | +24,600 | 0.02% | 767,690 |
| 2015-03-25 | 2015-03-23 | 7.500 | 75,100 | -8,000 | 0.01% | 563,250 |
| 2015-03-24 | 2015-03-20 | 7.900 | 83,100 | -2,400 | 0.01% | 656,490 |
| 2015-03-19 | 2015-03-17 | 8.200 | 85,500 | -69,600 | 0.02% | 701,100 |
| 2015-03-18 | 2015-03-16 | 8.500 | 155,100 | -1,000 | 0.03% | 1,318,350 |
| 2015-03-17 | 2015-03-13 | 8.400 | 156,100 | -2,200 | 0.03% | 1,311,240 |
| 2015-03-16 | 2015-03-12 | 8.400 | 158,300 | -26,000 | 0.03% | 1,329,720 |
| 2015-03-13 | 2015-03-11 | 8.400 | 184,300 | +38,800 | 0.03% | 1,548,120 |
| 2015-03-11 | 2015-03-09 | 8.400 | 145,500 | +83,800 | 0.03% | 1,222,200 |
| 2015-03-10 | 2015-03-06 | 8.600 | 61,700 | -4,600 | 0.01% | 530,620 |
| 2015-03-09 | 2015-03-05 | 8.700 | 66,300 | +7,800 | 0.01% | 576,810 |
| 2015-03-06 | 2015-03-04 | 8.400 | 58,500 | +30,600 | 0.01% | 491,400 |
| 2015-03-05 | 2015-03-03 | 8.600 | 27,900 | +7,200 | 0.00% | 239,940 |
| 2015-03-04 | 2015-03-02 | 8.900 | 20,700 | +2,000 | 0.00% | 184,230 |
| 2015-03-02 | 2015-02-26 | 9.100 | 18,700 | +1,000 | 0.00% | 170,170 |
| 2015-02-26 | 2015-02-24 | 9.200 | 17,700 | +7,800 | 0.00% | 162,840 |
| 2015-02-24 | 2015-02-18 | 8.800 | 9,900 | -7,200 | 0.00% | 87,120 |
| 2015-02-23 | 2015-02-16 | 8.800 | 17,100 | -14,200 | 0.00% | 150,480 |
| 2015-02-17 | 2015-02-13 | 8.900 | 31,300 | +14,200 | 0.01% | 278,570 |
| 2015-02-16 | 2015-02-12 | 8.400 | 17,100 | -14,200 | 0.00% | 143,640 |
| 2015-02-11 | 2015-02-09 | 8.400 | 31,300 | +14,200 | 0.01% | 262,920 |
| 2015-02-03 | 2015-01-30 | 8.700 | 17,100 | -7,400 | 0.00% | 148,770 |
| 2015-02-02 | 2015-01-29 | 8.600 | 24,500 | +7,400 | 0.00% | 210,700 |
| 2015-01-28 | 2015-01-26 | 8.400 | 17,100 | -400 | 0.00% | 143,640 |
| 2015-01-27 | 2015-01-23 | 8.600 | 17,500 | -11,800 | 0.00% | 150,500 |
| 2015-01-26 | 2015-01-22 | 8.600 | 29,300 | +9,400 | 0.01% | 251,980 |
| 2015-01-22 | 2015-01-20 | 8.300 | 19,900 | +2,800 | 0.00% | 165,170 |
| 2015-01-21 | 2015-01-19 | 8.200 | 17,100 | -3,400 | 0.00% | 140,220 |
| 2015-01-20 | 2015-01-16 | 8.400 | 20,500 | +3,400 | 0.00% | 172,200 |
| 2015-01-14 | 2015-01-12 | 8.700 | 17,100 | -2,400 | 0.00% | 148,770 |
| 2015-01-13 | 2015-01-09 | 8.900 | 19,500 | +9,000 | 0.00% | 173,550 |
| 2015-01-09 | 2015-01-07 | 8.900 | 10,500 | +3,000 | 0.00% | 93,450 |
| 2015-01-06 | 2015-01-02 | 9.400 | 7,500 | -203,700 | 0.00% | 70,500 |
| 2015-01-02 | 2014-12-29 | 8.900 | 211,200 | -3,200 | 0.04% | 1,879,680 |
| 2014-12-29 | 2014-12-22 | 7.900 | 214,400 | +119,052 | 0.04% | 1,693,760 |
| 2014-12-23 | 2014-12-19 | 8.100 | 95,348 | +46,296 | 0.02% | 772,319 |
| 2014-12-22 | 2014-12-18 | 8.100 | 49,052 | +8,000 | 0.01% | 397,321 |
| 2014-12-19 | 2014-12-17 | 8.100 | 41,052 | +27,104 | 0.01% | 332,521 |
| 2014-12-18 | 2014-12-16 | 9.000 | 13,948 | -80,852 | 0.00% | 125,532 |
| 2014-12-17 | 2014-12-15 | 9.300 | 94,800 | -48,200 | 0.02% | 881,640 |
| 2014-12-16 | 2014-12-12 | 9.200 | 143,000 | +142,600 | 0.03% | 1,315,600 |
| 2014-12-15 | 2014-12-11 | 8.300 | 400 | -3,876 | 0.00% | 3,320 |
| 2014-12-12 | 2014-12-10 | 8.700 | 4,276 | -10,924 | 0.00% | 37,201 |
| 2014-12-11 | 2014-12-09 | 8.000 | 15,200 | -49,600 | 0.00% | 121,600 |
| 2014-12-10 | 2014-12-08 | 8.800 | 64,800 | +64,800 | 0.01% | 570,240 |
| 2014-12-08 | 2014-12-04 | 9.600 | 0 | -4,015 | ||
| 2014-12-05 | 2014-12-03 | 10.100 | 4,015 | -112,996 | 0.00% | 40,551 |
| 2014-12-03 | 2014-12-01 | 10.000 | 117,011 | -3,000 | 0.02% | 1,170,110 |
| 2014-11-27 | 2014-11-25 | 10.600 | 120,011 | -18,200 | 0.02% | 1,272,117 |
| 2014-11-26 | 2014-11-24 | 10.400 | 138,211 | +16,800 | 0.02% | 1,437,394 |
| 2014-11-25 | 2014-11-21 | 10.500 | 121,411 | -10,000 | 0.02% | 1,274,815 |
| 2014-11-24 | 2014-11-20 | 10.100 | 131,411 | +60,000 | 0.02% | 1,327,251 |
| 2014-11-21 | 2014-11-19 | 10.100 | 71,411 | -28,269 | 0.01% | 721,251 |
| 2014-11-19 | 2014-11-17 | 10.200 | 99,680 | -6,600 | 0.02% | 1,016,736 |
| 2014-11-18 | 2014-11-14 | 10.300 | 106,280 | +38,000 | 0.02% | 1,094,684 |
| 2014-11-17 | 2014-11-13 | 10.200 | 68,280 | -46,310 | 0.01% | 696,456 |
| 2014-11-14 | 2014-11-12 | 10.400 | 114,590 | +54,400 | 0.02% | 1,191,736 |
| 2014-11-12 | 2014-11-10 | 10.300 | 60,190 | -3,000 | 0.01% | 619,957 |
| 2014-11-11 | 2014-11-07 | 10.500 | 63,190 | -10,600 | 0.01% | 663,495 |
| 2014-11-10 | 2014-11-06 | 10.600 | 73,790 | +19,800 | 0.01% | 782,174 |
| 2014-11-06 | 2014-11-04 | 10.800 | 53,990 | +6,800 | 0.01% | 583,092 |
| 2014-11-05 | 2014-11-03 | 10.800 | 47,190 | -16,200 | 0.01% | 509,652 |
| 2014-11-04 | 2014-10-31 | 10.900 | 63,390 | +57,200 | 0.01% | 690,951 |
| 2014-11-03 | 2014-10-30 | 10.800 | 6,190 | +1,000 | 0.00% | 66,852 |
| 2014-10-31 | 2014-10-29 | 10.900 | 5,190 | -45,210 | 0.00% | 56,571 |
| 2014-10-30 | 2014-10-28 | 10.800 | 50,400 | +9,800 | 0.01% | 544,320 |
| 2014-10-29 | 2014-10-27 | 10.800 | 40,600 | +10,400 | 0.01% | 438,480 |
| 2014-10-28 | 2014-10-24 | 10.500 | 30,200 | +12,600 | 0.01% | 317,100 |
| 2014-10-27 | 2014-10-23 | 10.400 | 17,600 | -11,800 | 0.00% | 183,040 |
| 2014-10-24 | 2014-10-22 | 10.300 | 29,400 | +11,800 | 0.01% | 302,820 |
| 2014-10-22 | 2014-10-20 | 9.900 | 17,600 | +7,400 | 0.00% | 174,240 |
| 2014-10-21 | 2014-10-17 | 9.800 | 10,200 | +3,000 | 0.00% | 99,960 |
| 2014-10-20 | 2014-10-16 | 9.700 | 7,200 | -7,400 | 0.00% | 69,840 |
| 2014-10-17 | 2014-10-15 | 9.700 | 14,600 | -3,400 | 0.00% | 141,620 |
| 2014-10-14 | 2014-10-10 | 9.800 | 18,000 | +800 | 0.00% | 176,400 |
| 2014-10-13 | 2014-10-09 | 9.600 | 17,200 | -4,400 | 0.00% | 165,120 |
| 2014-10-10 | 2014-10-08 | 9.800 | 21,600 | +4,400 | 0.00% | 211,680 |
| 2014-10-09 | 2014-10-07 | 9.800 | 17,200 | +13,800 | 0.00% | 168,560 |
| 2014-10-08 | 2014-10-06 | 9.900 | 3,400 | +400 | 0.00% | 33,660 |
| 2014-09-30 | 2014-09-26 | 10.500 | 3,000 | -11,692 | 0.00% | 31,500 |
| 2014-09-29 | 2014-09-25 | 10.600 | 14,692 | +3,800 | 0.00% | 155,735 |
| 2014-09-25 | 2014-09-23 | 10.800 | 10,892 | -20,400 | 0.00% | 117,634 |
| 2014-09-17 | 2014-09-15 | 11.500 | 31,292 | -3,036 | 0.01% | 359,858 |
| 2014-09-16 | 2014-09-12 | 11.500 | 34,328 | +8,000 | 0.01% | 394,772 |
| 2014-09-15 | 2014-09-11 | 11.400 | 26,328 | +18,000 | 0.00% | 300,139 |
| 2014-09-12 | 2014-09-10 | 11.700 | 8,328 | -57,908 | 0.00% | 97,438 |
| 2014-09-11 | 2014-09-08 | 11.600 | 66,236 | -25,200 | 0.01% | 768,338 |
| 2014-09-10 | 2014-09-05 | 11.800 | 91,436 | +19,000 | 0.02% | 1,078,945 |
| 2014-09-08 | 2014-09-04 | 11.400 | 72,436 | -30,000 | 0.01% | 825,770 |
| 2014-09-05 | 2014-09-03 | 11.900 | 102,436 | +96,400 | 0.02% | 1,218,988 |
| 2014-09-04 | 2014-09-02 | 11.300 | 6,036 | -38,000 | 0.00% | 68,207 |
| 2014-09-03 | 2014-09-01 | 11.200 | 44,036 | +38,000 | 0.01% | 493,203 |
| 2014-09-02 | 2014-08-29 | 11.000 | 6,036 | -90,364 | 0.00% | 66,396 |
| 2014-08-27 | 2014-08-25 | 11.400 | 96,400 | +13,200 | 0.02% | 1,098,960 |
| 2014-08-26 | 2014-08-22 | 11.600 | 83,200 | +77,794 | 0.01% | 965,120 |
| 2014-08-20 | 2014-08-18 | 11.700 | 5,406 | -11,000 | 0.00% | 63,250 |
| 2014-08-19 | 2014-08-15 | 11.500 | 16,406 | +11,000 | 0.00% | 188,669 |
| 2014-08-15 | 2014-08-13 | 11.600 | 5,406 | -1,982 | 0.00% | 62,710 |
| 2014-08-13 | 2014-08-11 | 12.000 | 7,388 | +2,406 | 0.00% | 88,656 |
| 2014-08-11 | 2014-08-07 | 11.500 | 4,982 | -64,094 | 0.00% | 57,293 |
| 2014-08-08 | 2014-08-06 | 11.200 | 69,076 | +14,000 | 0.01% | 773,651 |
| 2014-08-06 | 2014-08-04 | 10.900 | 55,076 | -42,700 | 0.01% | 600,328 |
| 2014-08-05 | 2014-08-01 | 11.000 | 97,776 | +63,386 | 0.02% | 1,075,536 |
| 2014-08-04 | 2014-07-31 | 10.800 | 34,390 | -26,486 | 0.01% | 371,412 |
| 2014-08-01 | 2014-07-30 | 10.600 | 60,876 | +53,000 | 0.01% | 645,286 |
| 2014-07-31 | 2014-07-29 | 10.900 | 7,876 | +1,800 | 0.00% | 85,848 |
| 2014-07-30 | 2014-07-28 | 11.200 | 6,076 | -39,038 | 0.00% | 68,051 |
| 2014-07-29 | 2014-07-25 | 11.400 | 45,114 | +39,000 | 0.01% | 514,300 |
| 2014-07-28 | 2014-07-24 | 11.600 | 6,114 | -51,888 | 0.00% | 70,922 |
| 2014-07-25 | 2014-07-23 | 11.300 | 58,002 | +25,600 | 0.01% | 655,423 |
| 2014-07-24 | 2014-07-22 | 11.100 | 32,402 | +26,000 | 0.01% | 359,662 |
| 2014-07-23 | 2014-07-21 | 10.800 | 6,402 | -65,598 | 0.00% | 69,142 |
| 2014-07-22 | 2014-07-18 | 11.100 | 72,000 | +69,000 | 0.01% | 799,200 |
| 2014-07-21 | 2014-07-17 | 11.100 | 3,000 | -200 | 0.00% | 33,300 |
| 2014-07-18 | 2014-07-16 | 10.500 | 3,200 | +200 | 0.00% | 33,600 |
| 2014-07-15 | 2014-07-11 | 9.900 | 3,000 | -1,800 | 0.00% | 29,700 |
| 2014-07-14 | 2014-07-10 | 9.900 | 4,800 | +1,800 | 0.00% | 47,520 |
| 2014-07-11 | 2014-07-09 | 9.400 | 3,000 | -18,000 | 0.00% | 28,200 |
| 2014-07-10 | 2014-07-08 | 9.700 | 21,000 | +1,400 | 0.00% | 203,700 |
| 2014-07-09 | 2014-07-07 | 9.400 | 19,600 | +16,600 | 0.00% | 184,240 |
| 2014-07-08 | 2014-07-04 | 9.200 | 3,000 | -23,600 | 0.00% | 27,600 |
| 2014-07-07 | 2014-07-03 | 9.100 | 26,600 | -9,000 | 0.00% | 242,060 |
| 2014-07-04 | 2014-07-02 | 8.600 | 35,600 | +31,600 | 0.01% | 306,160 |
| 2014-07-03 | 2014-06-30 | 8.900 | 4,000 | +1,000 | 0.00% | 35,600 |
| 2014-07-02 | 2014-06-27 | 8.700 | 3,000 | -3,000 | 0.00% | 26,100 |
| 2014-06-30 | 2014-06-26 | 8.700 | 6,000 | +3,000 | 0.00% | 52,200 |
| 2014-06-26 | 2014-06-24 | 8.600 | 3,000 | -5,400 | 0.00% | 25,800 |
| 2014-06-24 | 2014-06-20 | 8.700 | 8,400 | +5,400 | 0.00% | 73,080 |
| 2014-06-20 | 2014-06-18 | 8.700 | 3,000 | -1,400 | 0.00% | 26,100 |
| 2014-06-19 | 2014-06-17 | 9.000 | 4,400 | +1,400 | 0.00% | 39,600 |
| 2014-06-12 | 2014-06-10 | 9.300 | 3,000 | -16,200 | 0.00% | 27,900 |
| 2014-06-11 | 2014-06-09 | 8.900 | 19,200 | +16,200 | 0.00% | 170,880 |
| 2014-06-06 | 2014-06-04 | 8.600 | 3,000 | -17,000 | 0.00% | 25,800 |
| 2014-06-05 | 2014-06-03 | 8.500 | 20,000 | +17,000 | 0.00% | 170,000 |
| 2014-06-04 | 2014-05-30 | 8.200 | 3,000 | -2,000 | 0.00% | 24,600 |
| 2014-05-30 | 2014-05-28 | 8.100 | 5,000 | -7,800 | 0.00% | 40,500 |
| 2014-05-29 | 2014-05-27 | 7.800 | 12,800 | -5,200 | 0.00% | 99,840 |
| 2014-05-28 | 2014-05-26 | 7.900 | 18,000 | +15,000 | 0.00% | 142,200 |
| 2014-05-23 | 2014-05-21 | 8.400 | 3,000 | -400 | 0.00% | 25,200 |
| 2014-05-22 | 2014-05-20 | 8.400 | 3,400 | +400 | 0.00% | 28,560 |
| 2014-05-21 | 2014-05-19 | 8.300 | 3,000 | -12,400 | 0.00% | 24,900 |
| 2014-05-20 | 2014-05-16 | 8.600 | 15,400 | +12,400 | 0.00% | 132,440 |
| 2014-05-16 | 2014-05-14 | 8.600 | 3,000 | -5,800 | 0.00% | 25,800 |
| 2014-05-15 | 2014-05-13 | 8.600 | 8,800 | -14,400 | 0.00% | 75,680 |
| 2014-05-14 | 2014-05-12 | 8.700 | 23,200 | +20,200 | 0.00% | 201,840 |
| 2014-05-08 | 2014-05-05 | 8.900 | 3,000 | -3,200 | 0.00% | 26,700 |
| 2014-05-07 | 2014-05-02 | 8.600 | 6,200 | +3,200 | 0.00% | 53,320 |
| 2014-04-30 | 2014-04-28 | 8.700 | 3,000 | -39,800 | 0.00% | 26,100 |
| 2014-04-29 | 2014-04-25 | 9.300 | 42,800 | +39,800 | 0.01% | 398,040 |
| 2014-04-28 | 2014-04-24 | 9.600 | 3,000 | -2,646 | 0.00% | 28,800 |
| 2014-04-25 | 2014-04-23 | 9.800 | 5,646 | -8,954 | 0.00% | 55,331 |
| 2014-04-24 | 2014-04-22 | 9.900 | 14,600 | +800 | 0.00% | 144,540 |
| 2014-04-23 | 2014-04-17 | 9.900 | 13,800 | -11,200 | 0.00% | 136,620 |
| 2014-04-17 | 2014-04-15 | 9.200 | 25,000 | -1,000 | 0.00% | 230,000 |
| 2014-04-16 | 2014-04-14 | 9.500 | 26,000 | +23,000 | 0.00% | 247,000 |
| 2014-04-15 | 2014-04-11 | 9.600 | 3,000 | -11,000 | 0.00% | 28,800 |
| 2014-04-11 | 2014-04-09 | 9.600 | 14,000 | +7,800 | 0.00% | 134,400 |
| 2014-04-10 | 2014-04-08 | 9.800 | 6,200 | +3,200 | 0.00% | 60,760 |
| 2014-03-26 | 2014-03-24 | 9.800 | 3,000 | -39,000 | 0.00% | 29,400 |
| 2014-03-25 | 2014-03-21 | 10.300 | 42,000 | -39,600 | 0.01% | 432,600 |
| 2014-03-24 | 2014-03-20 | 9.700 | 81,600 | +32,200 | 0.01% | 791,520 |
| 2014-03-21 | 2014-03-19 | 9.900 | 49,400 | -9,600 | 0.01% | 489,060 |
| 2014-03-20 | 2014-03-18 | 10.400 | 59,000 | +56,000 | 0.01% | 613,600 |
| 2014-03-17 | 2014-03-13 | 11.600 | 3,000 | -52,200 | 0.00% | 34,800 |
| 2014-03-14 | 2014-03-12 | 11.600 | 55,200 | +52,200 | 0.01% | 640,320 |
| 2014-03-11 | 2014-03-07 | 11.300 | 3,000 | -4,128 | 0.00% | 33,900 |
| 2014-03-10 | 2014-03-06 | 11.000 | 7,128 | +4,128 | 0.00% | 78,408 |
| 2014-02-27 | 2014-02-25 | 11.100 | 3,000 | -45,800 | 0.00% | 33,300 |
| 2014-02-26 | 2014-02-24 | 11.400 | 48,800 | +45,800 | 0.01% | 556,320 |
| 2014-02-25 | 2014-02-21 | 11.200 | 3,000 | -14,178 | 0.00% | 33,600 |
| 2014-02-24 | 2014-02-20 | 11.200 | 17,178 | +12,000 | 0.00% | 192,394 |
| 2014-02-21 | 2014-02-19 | 11.700 | 5,178 | +36 | 0.00% | 60,583 |
| 2014-02-19 | 2014-02-17 | 12.000 | 5,142 | -65,000 | 0.00% | 61,704 |
| 2014-02-18 | 2014-02-14 | 11.800 | 70,142 | +51,000 | 0.01% | 827,676 |
| 2014-02-17 | 2014-02-13 | 11.500 | 19,142 | +16,142 | 0.00% | 220,133 |
| 2014-02-14 | 2014-02-12 | 12.400 | 3,000 | -26,000 | 0.00% | 37,200 |
| 2014-02-13 | 2014-02-11 | 12.700 | 29,000 | +10,600 | 0.01% | 368,300 |
| 2014-02-12 | 2014-02-10 | 12.200 | 18,400 | +3,000 | 0.00% | 224,480 |
| 2014-02-11 | 2014-02-07 | 11.700 | 15,400 | -3,400 | 0.00% | 180,180 |
| 2014-02-10 | 2014-02-06 | 11.500 | 18,800 | +10,200 | 0.00% | 216,200 |
| 2014-02-07 | 2014-02-05 | 11.300 | 8,600 | -2,600 | 0.00% | 97,180 |
| 2014-02-06 | 2014-02-04 | 11.400 | 11,200 | -20,200 | 0.00% | 127,680 |
| 2014-02-05 | 2014-01-30 | 11.600 | 31,400 | -32,400 | 0.01% | 364,240 |
| 2014-02-04 | 2014-01-28 | 11.400 | 63,800 | +60,800 | 0.01% | 727,320 |
| 2014-01-28 | 2014-01-24 | 11.100 | 3,000 | -7,200 | 0.00% | 33,300 |
| 2014-01-27 | 2014-01-23 | 11.500 | 10,200 | +7,200 | 0.00% | 117,300 |
| 2014-01-24 | 2014-01-22 | 11.400 | 3,000 | -18,400 | 0.00% | 34,200 |
| 2014-01-23 | 2014-01-21 | 11.400 | 21,400 | +11,200 | 0.00% | 243,960 |
| 2014-01-21 | 2014-01-17 | 10.900 | 10,200 | -7,600 | 0.00% | 111,180 |
| 2014-01-20 | 2014-01-16 | 10.900 | 17,800 | -31,600 | 0.00% | 194,020 |
| 2014-01-17 | 2014-01-15 | 10.700 | 49,400 | +28,200 | 0.01% | 528,580 |
| 2014-01-16 | 2014-01-14 | 10.200 | 21,200 | +18,200 | 0.00% | 216,240 |
| 2014-01-10 | 2014-01-08 | 10.200 | 3,000 | -21,998 | 0.00% | 30,600 |
| 2014-01-09 | 2014-01-07 | 10.300 | 24,998 | -7,594 | 0.00% | 257,479 |
| 2014-01-06 | 2014-01-02 | 9.600 | 32,592 | +3,800 | 0.01% | 312,883 |
| 2013-12-27 | 2013-12-20 | 8.600 | 28,792 | -21,050 | 0.01% | 247,611 |
| 2013-12-23 | 2013-12-19 | 8.600 | 49,842 | -950 | 0.01% | 428,641 |
| 2013-12-20 | 2013-12-18 | 8.600 | 50,792 | +20,600 | 0.01% | 436,811 |
| 2013-12-19 | 2013-12-17 | 8.500 | 30,192 | -47,000 | 0.01% | 256,632 |
| 2013-12-17 | 2013-12-13 | 9.100 | 77,192 | -38,400 | 0.01% | 702,447 |
| 2013-12-16 | 2013-12-12 | 8.900 | 115,592 | +67,200 | 0.02% | 1,028,769 |
| 2013-12-13 | 2013-12-11 | 8.300 | 48,392 | +587 | 0.01% | 401,654 |
| 2013-12-10 | 2013-12-06 | 7.500 | 47,805 | -4,794 | 0.01% | 358,537 |
| 2013-12-09 | 2013-12-05 | 7.400 | 52,599 | -21,206 | 0.01% | 389,233 |
| 2013-12-06 | 2013-12-04 | 7.000 | 73,805 | +26,000 | 0.01% | 516,635 |
| 2013-12-03 | 2013-11-29 | 7.400 | 47,805 | -3,180 | 0.01% | 353,757 |
| 2013-12-02 | 2013-11-28 | 7.500 | 50,985 | +12,980 | 0.01% | 382,387 |
| 2013-11-29 | 2013-11-27 | 7.300 | 38,005 | +18,000 | 0.01% | 277,436 |
| 2013-11-28 | 2013-11-26 | 7.700 | 20,005 | +13,000 | 0.00% | 154,038 |
| 2013-11-27 | 2013-11-25 | 7.700 | 7,005 | -95,097 | 0.00% | 53,938 |
| 2013-11-26 | 2013-11-22 | 7.800 | 102,102 | +30,970 | 0.02% | 796,396 |
| 2013-11-25 | 2013-11-21 | 7.600 | 71,132 | -5,882 | 0.01% | 540,603 |
| 2013-11-22 | 2013-11-20 | 7.200 | 77,014 | +8,894 | 0.01% | 554,501 |
| 2013-11-21 | 2013-11-19 | 7.300 | 68,120 | +61,400 | 0.01% | 497,276 |
| 2013-11-19 | 2013-11-15 | 6.800 | 6,720 | -105,992 | 0.00% | 45,696 |
| 2013-11-18 | 2013-11-14 | 6.600 | 112,712 | +15,800 | 0.02% | 743,899 |
| 2013-11-15 | 2013-11-13 | 6.500 | 96,912 | +400 | 0.02% | 629,928 |
| 2013-11-14 | 2013-11-12 | 6.800 | 96,512 | -16,400 | 0.02% | 656,282 |
| 2013-11-13 | 2013-11-11 | 6.700 | 112,912 | +16,400 | 0.02% | 756,510 |
| 2013-11-11 | 2013-11-07 | 6.300 | 96,512 | +17,312 | 0.02% | 608,026 |
| 2013-11-08 | 2013-11-06 | 6.200 | 79,200 | -15,800 | 0.01% | 491,040 |
| 2013-11-07 | 2013-11-05 | 6.300 | 95,000 | +7,800 | 0.02% | 598,500 |
| 2013-11-06 | 2013-11-04 | 6.400 | 87,200 | +40,800 | 0.02% | 558,080 |
| 2013-11-05 | 2013-11-01 | 6.200 | 46,400 | -99,000 | 0.01% | 287,680 |
| 2013-11-04 | 2013-10-31 | 6.400 | 145,400 | +120,600 | 0.03% | 930,560 |
| 2013-11-01 | 2013-10-30 | 6.200 | 24,800 | +21,800 | 0.00% | 153,760 |
| 2013-10-30 | 2013-10-28 | 6.300 | 3,000 | -23,000 | 0.00% | 18,900 |
| 2013-10-29 | 2013-10-25 | 6.300 | 26,000 | +20,800 | 0.00% | 163,800 |
| 2013-10-28 | 2013-10-24 | 6.200 | 5,200 | +2,200 | 0.00% | 32,240 |
| 2013-10-24 | 2013-10-22 | 6.400 | 3,000 | -87,800 | 0.00% | 19,200 |
| 2013-10-23 | 2013-10-21 | 6.600 | 90,800 | +36,400 | 0.02% | 599,280 |
| 2013-10-22 | 2013-10-18 | 5.900 | 54,400 | +44,600 | 0.01% | 320,960 |
| 2013-10-21 | 2013-10-17 | 6.300 | 9,800 | -16,820 | 0.00% | 61,740 |
| 2013-10-18 | 2013-10-16 | 6.500 | 26,620 | +16,600 | 0.00% | 173,030 |
| 2013-10-17 | 2013-10-15 | 6.600 | 10,020 | +7,020 | 0.00% | 66,132 |
| 2013-10-16 | 2013-10-11 | 6.600 | 3,000 | -32,822 | 0.00% | 19,800 |
| 2013-10-15 | 2013-10-10 | 6.300 | 35,822 | +28,400 | 0.01% | 225,679 |
| 2013-10-11 | 2013-10-09 | 5.900 | 7,422 | -15,391 | 0.00% | 43,790 |
| 2013-10-10 | 2013-10-08 | 6.900 | 22,813 | -22,000 | 0.00% | 157,410 |
| 2013-10-09 | 2013-10-07 | 6.700 | 44,813 | +37,852 | 0.01% | 300,247 |
| 2013-10-08 | 2013-10-04 | 6.100 | 6,961 | -86,083 | 0.00% | 42,462 |
| 2013-10-07 | 2013-10-03 | 6.200 | 93,044 | +48,966 | 0.02% | 576,873 |
| 2013-10-04 | 2013-10-02 | 5.800 | 44,078 | -76,730 | 0.01% | 255,652 |
| 2013-10-03 | 2013-09-30 | 5.600 | 120,808 | +48,200 | 0.02% | 676,525 |
| 2013-10-02 | 2013-09-27 | 5.200 | 72,608 | +25,800 | 0.01% | 377,562 |
| 2013-09-30 | 2013-09-26 | 5.000 | 46,808 | -4,933 | 0.01% | 234,040 |
| 2013-09-27 | 2013-09-25 | 4.800 | 51,741 | +30,200 | 0.01% | 248,357 |
| 2013-09-25 | 2013-09-23 | 4.600 | 21,541 | +2,000 | 0.00% | 99,089 |
| 2013-09-24 | 2013-09-19 | 4.250 | 19,541 | -168,580 | 0.00% | 83,049 |
| 2013-09-23 | 2013-09-18 | 4.250 | 188,121 | +52,200 | 0.03% | 799,514 |
| 2013-09-18 | 2013-09-16 | 4.250 | 135,921 | +66,200 | 0.02% | 577,664 |
| 2013-09-17 | 2013-09-13 | 4.250 | 69,721 | +23,959 | 0.01% | 296,314 |
| 2013-09-16 | 2013-09-12 | 4.250 | 45,762 | -121,270 | 0.01% | 194,488 |
| 2013-09-12 | 2013-09-10 | 4.250 | 167,032 | +43,600 | 0.03% | 709,886 |
| 2013-09-11 | 2013-09-09 | 4.300 | 123,432 | +47,400 | 0.02% | 530,758 |
| 2013-09-09 | 2013-09-05 | 4.250 | 76,032 | +18,200 | 0.01% | 323,136 |
| 2013-09-06 | 2013-09-04 | 4.350 | 57,832 | -22,405 | 0.01% | 251,569 |
| 2013-09-05 | 2013-09-03 | 4.200 | 80,237 | -105,826 | 0.01% | 336,995 |
| 2013-09-04 | 2013-09-02 | 4.150 | 186,063 | +5,800 | 0.03% | 772,161 |
| 2013-09-03 | 2013-08-30 | 4.000 | 180,263 | +7,600 | 0.03% | 721,052 |
| 2013-09-02 | 2013-08-29 | 3.950 | 172,663 | -10,600 | 0.03% | 682,019 |
| 2013-08-30 | 2013-08-28 | 4.050 | 183,263 | +60,400 | 0.03% | 742,215 |
| 2013-08-28 | 2013-08-26 | 4.200 | 122,863 | +30,000 | 0.02% | 516,025 |
| 2013-08-27 | 2013-08-23 | 4.150 | 92,863 | +10,200 | 0.02% | 385,381 |
| 2013-08-26 | 2013-08-22 | 4.100 | 82,663 | +46,000 | 0.02% | 338,918 |
| 2013-08-23 | 2013-08-21 | 4.100 | 36,663 | +2,800 | 0.01% | 150,318 |
| 2013-08-22 | 2013-08-20 | 4.000 | 33,863 | -47,306 | 0.01% | 135,452 |
| 2013-08-20 | 2013-08-16 | 4.000 | 81,169 | +2,400 | 0.01% | 324,676 |
| 2013-08-16 | 2013-08-13 | 4.100 | 78,769 | +7,400 | 0.01% | 322,953 |
| 2013-08-15 | 2013-08-12 | 4.050 | 71,369 | +19,200 | 0.01% | 289,044 |
| 2013-08-13 | 2013-08-09 | 4.050 | 52,169 | +14,000 | 0.01% | 211,284 |
| 2013-08-12 | 2013-08-08 | 4.100 | 38,169 | -157,925 | 0.01% | 156,493 |
| 2013-08-09 | 2013-08-07 | 4.100 | 196,094 | +32,400 | 0.04% | 803,985 |
| 2013-08-08 | 2013-08-06 | 4.000 | 163,694 | +36,200 | 0.03% | 654,776 |
| 2013-08-07 | 2013-08-05 | 4.050 | 127,494 | -7,000 | 0.02% | 516,351 |
| 2013-08-06 | 2013-08-02 | 4.100 | 134,494 | +32,200 | 0.02% | 551,425 |
| 2013-08-05 | 2013-08-01 | 3.950 | 102,294 | +18,000 | 0.02% | 404,061 |
| 2013-08-02 | 2013-07-31 | 4.050 | 84,294 | +34,600 | 0.02% | 341,391 |
| 2013-07-31 | 2013-07-29 | 3.850 | 49,694 | +6,200 | 0.01% | 191,322 |
| 2013-07-30 | 2013-07-26 | 3.700 | 43,494 | -2,400 | 0.01% | 160,928 |
| 2013-07-22 | 2013-07-18 | 3.550 | 45,894 | +9,600 | 0.01% | 162,924 |
| 2013-07-16 | 2013-07-12 | 3.600 | 36,294 | +24,000 | 0.01% | 130,658 |
| 2013-07-11 | 2013-07-09 | 3.750 | 12,294 | -181,106 | 0.00% | 46,102 |
| 2013-07-10 | 2013-07-08 | 3.800 | 193,400 | +63,400 | 0.04% | 734,920 |
| 2013-07-09 | 2013-07-05 | 3.800 | 130,000 | +15,800 | 0.02% | 494,000 |
| 2013-07-08 | 2013-07-04 | 3.450 | 114,200 | +89,200 | 0.02% | 393,990 |
| 2013-07-05 | 2013-07-03 | 3.450 | 25,000 | +21,600 | 0.00% | 86,250 |
| 2013-07-04 | 2013-07-02 | 3.450 | 3,400 | -19,600 | 0.00% | 11,730 |
| 2013-07-03 | 2013-06-28 | 3.450 | 23,000 | +3,400 | 0.00% | 79,350 |
| 2013-07-02 | 2013-06-27 | 3.450 | 19,600 | +16,600 | 0.00% | 67,620 |
| 2013-06-21 | 2013-06-19 | 3.750 | 3,000 | -5,000 | 0.00% | 11,250 |
| 2013-06-20 | 2013-06-18 | 3.850 | 8,000 | +5,000 | 0.00% | 30,800 |
| 2013-05-30 | 2013-05-28 | 3.050 | 3,000 | -1,400 | 0.00% | 9,150 |
| 2013-05-29 | 2013-05-27 | 3.050 | 4,400 | -5,000 | 0.00% | 13,420 |
| 2013-05-28 | 2013-05-24 | 3.150 | 9,400 | +400 | 0.00% | 29,610 |
| 2013-05-22 | 2013-05-20 | 3.200 | 9,000 | +6,000 | 0.00% | 28,800 |
| 2013-03-22 | 2013-03-20 | 3.700 | 3,000 | -30,000 | 0.00% | 11,100 |
| 2013-03-20 | 2013-03-18 | 3.650 | 33,000 | -2,800 | 0.01% | 120,450 |
| 2013-03-19 | 2013-03-15 | 3.650 | 35,800 | +2,800 | 0.01% | 130,670 |
| 2013-03-08 | 2013-03-06 | 3.850 | 33,000 | -15,600 | 0.01% | 127,050 |
| 2013-03-07 | 2013-03-05 | 3.800 | 48,600 | -200 | 0.01% | 184,680 |
| 2013-03-05 | 2013-03-01 | 3.800 | 48,800 | +15,800 | 0.01% | 185,440 |
| 2013-02-27 | 2013-02-25 | 3.700 | 33,000 | +30,000 | 0.01% | 122,100 |
| 2013-02-14 | 2013-02-07 | 3.200 | 3,000 | -8,200 | 0.00% | 9,600 |
| 2013-02-08 | 2013-02-06 | 3.200 | 11,200 | -15,600 | 0.00% | 35,840 |
| 2013-02-06 | 2013-02-04 | 3.000 | 26,800 | -11,400 | 0.01% | 80,400 |
| 2013-02-04 | 2013-01-31 | 3.000 | 38,200 | +11,400 | 0.01% | 114,600 |
| 2013-01-31 | 2013-01-29 | 3.200 | 26,800 | -7,000 | 0.01% | 85,760 |
| 2013-01-29 | 2013-01-25 | 3.200 | 33,800 | +7,000 | 0.01% | 108,160 |
| 2013-01-28 | 2013-01-24 | 3.300 | 26,800 | -3,400 | 0.01% | 88,440 |
| 2013-01-24 | 2013-01-22 | 3.500 | 30,200 | +400 | 0.01% | 105,700 |
| 2013-01-23 | 2013-01-21 | 3.350 | 29,800 | -1,200 | 0.01% | 99,830 |
| 2013-01-21 | 2013-01-17 | 3.400 | 31,000 | +4,200 | 0.01% | 105,400 |
| 2013-01-16 | 2013-01-14 | 3.300 | 26,800 | -5,800 | 0.01% | 88,440 |
| 2013-01-14 | 2013-01-10 | 3.400 | 32,600 | +5,800 | 0.01% | 110,840 |
| 2012-12-28 | 2012-12-24 | 3.450 | 26,800 | +23,800 | 0.01% | 92,460 |
| 2012-12-07 | 2012-12-05 | 3.450 | 3,000 | -9,000 | 0.00% | 10,350 |
| 2012-12-06 | 2012-12-04 | 3.450 | 12,000 | +9,000 | 0.00% | 41,400 |
| 2012-11-30 | 2012-11-28 | 3.050 | 3,000 | -9,400 | 0.00% | 9,150 |
| 2012-11-29 | 2012-11-27 | 3.000 | 12,400 | +9,400 | 0.00% | 37,200 |
| 2012-04-30 | 2012-04-26 | 2.600 | 3,000 | -2,000 | 0.00% | 7,800 |
| 2012-04-27 | 2012-04-25 | 2.600 | 5,000 | -14,400 | 0.00% | 13,000 |
| 2012-04-20 | 2012-04-18 | 2.180 | 19,400 | +16,000 | 0.01% | 42,292 |
| 2012-04-19 | 2012-04-17 | 2.020 | 3,400 | +400 | 0.00% | 6,868 |
| 2012-02-06 | 2012-02-02 | 3.800 | 3,000 | -10,000 | 0.00% | 11,400 |
| 2011-09-27 | 2011-09-23 | 3.000 | 13,000 | -30,000 | 0.00% | 39,000 |
| 2011-08-24 | 2011-08-22 | 3.750 | 43,000 | -400 | 0.01% | 161,250 |
| 2011-08-23 | 2011-08-19 | 3.800 | 43,400 | -2,400 | 0.01% | 164,920 |
| 2011-08-19 | 2011-08-17 | 4.000 | 45,800 | -2,200 | 0.02% | 183,200 |
| 2011-08-15 | 2011-08-11 | 4.150 | 48,000 | +5,000 | 0.02% | 199,200 |
| 2011-08-10 | 2011-08-08 | 4.450 | 43,000 | -7,400 | 0.01% | 191,350 |
| 2011-08-09 | 2011-08-05 | 4.600 | 50,400 | +7,400 | 0.02% | 231,840 |
| 2011-08-01 | 2011-07-28 | 4.550 | 43,000 | -1,600 | 0.01% | 195,650 |
| 2011-07-28 | 2011-07-26 | 4.350 | 44,600 | +600 | 0.02% | 194,010 |
| 2011-07-25 | 2011-07-21 | 4.500 | 44,000 | +1,000 | 0.01% | 198,000 |
| 2011-07-21 | 2011-07-19 | 4.800 | 43,000 | -32,400 | 0.01% | 206,400 |
| 2011-07-20 | 2011-07-18 | 4.900 | 75,400 | +31,600 | 0.03% | 369,460 |
| 2011-07-14 | 2011-07-12 | 4.650 | 43,800 | +30,800 | 0.01% | 203,670 |
| 2011-07-13 | 2011-07-11 | 4.650 | 13,000 | -19,600 | 0.00% | 60,450 |
| 2011-07-12 | 2011-07-08 | 4.650 | 32,600 | +15,600 | 0.01% | 151,590 |
| 2011-07-11 | 2011-07-07 | 4.500 | 17,000 | +4,000 | 0.01% | 76,500 |
| 2011-07-08 | 2011-07-06 | 4.400 | 13,000 | -13,400 | 0.00% | 57,200 |
| 2011-07-07 | 2011-07-05 | 4.500 | 26,400 | +6,600 | 0.01% | 118,800 |
| 2011-07-06 | 2011-07-04 | 4.450 | 19,800 | -3,400 | 0.01% | 88,110 |
| 2011-07-05 | 2011-06-30 | 4.300 | 23,200 | -8,600 | 0.01% | 99,760 |
| 2011-07-04 | 2011-06-29 | 4.150 | 31,800 | +18,800 | 0.01% | 131,970 |
| 2011-06-29 | 2011-06-27 | 4.150 | 13,000 | -30,400 | 0.00% | 53,950 |
| 2011-06-28 | 2011-06-24 | 4.200 | 43,400 | +14,400 | 0.01% | 182,280 |
| 2011-06-27 | 2011-06-23 | 4.100 | 29,000 | +16,000 | 0.01% | 118,900 |
| 2011-06-24 | 2011-06-22 | 4.100 | 13,000 | -28,400 | 0.00% | 53,300 |
| 2011-06-23 | 2011-06-21 | 4.250 | 41,400 | +28,400 | 0.01% | 175,950 |
| 2011-06-22 | 2011-06-20 | 3.950 | 13,000 | -10,000 | 0.00% | 51,350 |
| 2011-06-10 | 2011-06-08 | 3.850 | 23,000 | -600 | 0.01% | 88,550 |
| 2011-06-08 | 2011-06-03 | 3.700 | 23,600 | +600 | 0.01% | 87,320 |
| 2011-05-13 | 2011-05-11 | 3.850 | 23,000 | -5,200 | 0.01% | 88,550 |
| 2011-05-11 | 2011-05-06 | 3.950 | 28,200 | +5,200 | 0.01% | 111,390 |
| 2011-04-19 | 2011-04-15 | 4.350 | 23,000 | -2,400 | 0.01% | 100,050 |
| 2011-04-15 | 2011-04-13 | 4.450 | 25,400 | -4,600 | 0.01% | 113,030 |
| 2011-04-14 | 2011-04-12 | 4.400 | 30,000 | +7,000 | 0.01% | 132,000 |
| 2011-04-08 | 2011-04-06 | 4.400 | 23,000 | -9,400 | 0.01% | 101,200 |
| 2011-04-07 | 2011-04-04 | 4.450 | 32,400 | +9,400 | 0.01% | 144,180 |
| 2011-03-29 | 2011-03-25 | 4.600 | 23,000 | -2,400 | 0.01% | 105,800 |
| 2011-03-28 | 2011-03-24 | 4.600 | 25,400 | +2,400 | 0.01% | 116,840 |
| 2011-03-25 | 2011-03-23 | 4.600 | 23,000 | -16,000 | 0.01% | 105,800 |
| 2011-03-24 | 2011-03-22 | 4.600 | 39,000 | +16,000 | 0.01% | 179,400 |
| 2011-03-23 | 2011-03-21 | 4.550 | 23,000 | -7,400 | 0.01% | 104,650 |
| 2011-03-22 | 2011-03-18 | 4.350 | 30,400 | +4,000 | 0.01% | 132,240 |
| 2011-03-18 | 2011-03-16 | 4.200 | 26,400 | +3,400 | 0.01% | 110,880 |
| 2011-03-17 | 2011-03-15 | 4.150 | 23,000 | -3,000 | 0.01% | 95,450 |
| 2011-03-16 | 2011-03-14 | 4.150 | 26,000 | -200 | 0.01% | 107,900 |
| 2011-03-15 | 2011-03-11 | 4.200 | 26,200 | -14,400 | 0.01% | 110,040 |
| 2011-03-10 | 2011-03-08 | 4.400 | 40,600 | +17,600 | 0.01% | 178,640 |
| 2011-03-01 | 2011-02-25 | 4.650 | 23,000 | -3,400 | 0.01% | 106,950 |
| 2011-02-28 | 2011-02-24 | 4.600 | 26,400 | +3,400 | 0.01% | 121,440 |
| 2011-02-24 | 2011-02-22 | 4.550 | 23,000 | -17,600 | 0.01% | 104,650 |
| 2011-02-23 | 2011-02-21 | 4.750 | 40,600 | +17,200 | 0.01% | 192,850 |
| 2011-02-22 | 2011-02-18 | 4.050 | 23,400 | +400 | 0.01% | 94,770 |
| 2011-02-21 | 2011-02-17 | 4.200 | 23,000 | -10,600 | 0.01% | 96,600 |
| 2011-02-18 | 2011-02-16 | 4.400 | 33,600 | +7,200 | 0.01% | 147,840 |
| 2011-02-16 | 2011-02-14 | 4.400 | 26,400 | +3,400 | 0.01% | 116,160 |
| 2011-02-11 | 2011-02-09 | 4.550 | 23,000 | -27,000 | 0.01% | 104,650 |
| 2011-02-10 | 2011-02-08 | 4.600 | 50,000 | +7,800 | 0.02% | 230,000 |
| 2011-02-09 | 2011-02-07 | 4.400 | 42,200 | +200 | 0.01% | 185,680 |
| 2011-02-08 | 2011-02-02 | 4.300 | 42,000 | +19,000 | 0.01% | 180,600 |
| 2011-01-31 | 2011-01-27 | 4.050 | 23,000 | -28,200 | 0.01% | 93,150 |
| 2011-01-28 | 2011-01-26 | 4.200 | 51,200 | +28,200 | 0.02% | 215,040 |
| 2011-01-24 | 2011-01-20 | 3.850 | 23,000 | -400 | 0.01% | 88,550 |
| 2011-01-21 | 2011-01-19 | 3.850 | 23,400 | +400 | 0.01% | 90,090 |
| 2011-01-20 | 2011-01-18 | 3.750 | 23,000 | -52,800 | 0.01% | 86,250 |
| 2011-01-19 | 2011-01-17 | 3.950 | 75,800 | +44,600 | 0.03% | 299,410 |
| 2011-01-18 | 2011-01-14 | 3.450 | 31,200 | +1,400 | 0.01% | 107,640 |
| 2011-01-17 | 2011-01-13 | 3.100 | 29,800 | +1,600 | 0.01% | 92,380 |
| 2011-01-14 | 2011-01-12 | 3.550 | 28,200 | -4,800 | 0.01% | 100,110 |
| 2011-01-13 | 2011-01-11 | 3.200 | 33,000 | +200 | 0.01% | 105,600 |
| 2011-01-06 | 2011-01-04 | 3.100 | 32,800 | +9,800 | 0.01% | 101,680 |
| 2010-12-15 | 2010-12-13 | 3.400 | 23,000 | -800 | 0.01% | 78,200 |
| 2010-12-14 | 2010-12-10 | 3.450 | 23,800 | +400 | 0.01% | 82,110 |
| 2010-12-10 | 2010-12-08 | 3.450 | 23,400 | +400 | 0.01% | 80,730 |
| 2010-11-30 | 2010-11-26 | 3.650 | 23,000 | -5,800 | 0.01% | 83,950 |
| 2010-11-29 | 2010-11-25 | 3.650 | 28,800 | +5,800 | 0.01% | 105,120 |
| 2010-11-25 | 2010-11-23 | 3.400 | 23,000 | +20,000 | 0.01% | 78,200 |
| 2010-11-18 | 2010-11-16 | 3.500 | 3,000 | -8,800 | 0.00% | 10,500 |
| 2010-11-16 | 2010-11-12 | 3.350 | 11,800 | +8,800 | 0.00% | 39,530 |
| 2010-11-11 | 2010-11-09 | 3.400 | 3,000 | -27,200 | 0.00% | 10,200 |
| 2010-11-08 | 2010-11-04 | 3.550 | 30,200 | +16,800 | 0.01% | 107,210 |
| 2010-11-05 | 2010-11-03 | 3.400 | 13,400 | -7,600 | 0.00% | 45,560 |
| 2010-11-04 | 2010-11-02 | 3.450 | 21,000 | +18,000 | 0.01% | 72,450 |
| 2010-10-25 | 2010-10-21 | 3.500 | 3,000 | -9,800 | 0.00% | 10,500 |
| 2010-10-22 | 2010-10-20 | 3.550 | 12,800 | +9,800 | 0.00% | 45,440 |
| 2010-10-14 | 2010-10-12 | 3.700 | 3,000 | -2,000 | 0.00% | 11,100 |
| 2010-10-13 | 2010-10-11 | 3.750 | 5,000 | -16,400 | 0.00% | 18,750 |
| 2010-10-12 | 2010-10-08 | 3.750 | 21,400 | +17,600 | 0.01% | 80,250 |
| 2010-10-11 | 2010-10-07 | 3.650 | 3,800 | -2,400 | 0.00% | 13,870 |
| 2010-10-06 | 2010-10-04 | 3.700 | 6,200 | +3,200 | 0.00% | 22,940 |
| 2010-09-16 | 2010-09-14 | 3.800 | 3,000 | -12,200 | 0.00% | 11,400 |
| 2010-09-15 | 2010-09-13 | 3.850 | 15,200 | -11,000 | 0.01% | 58,520 |
| 2010-09-08 | 2010-09-06 | 3.950 | 26,200 | +23,200 | 0.01% | 103,490 |
| 2010-09-07 | 2010-09-03 | 3.750 | 3,000 | -6,200 | 0.00% | 11,250 |
| 2010-09-06 | 2010-09-02 | 3.800 | 9,200 | -17,000 | 0.00% | 34,960 |
| 2010-09-03 | 2010-09-01 | 4.000 | 26,200 | +23,200 | 0.01% | 104,800 |
| 2010-09-02 | 2010-08-31 | 3.500 | 3,000 | -9,200 | 0.00% | 10,500 |
| 2010-08-27 | 2010-08-25 | 3.500 | 12,200 | -2,800 | 0.00% | 42,700 |
| 2010-08-26 | 2010-08-24 | 3.550 | 15,000 | +12,000 | 0.01% | 53,250 |
| 2010-08-25 | 2010-08-23 | 3.500 | 3,000 | -30,000 | 0.00% | 10,500 |
| 2010-08-24 | 2010-08-20 | 3.700 | 33,000 | -12,600 | 0.01% | 122,100 |
| 2010-08-23 | 2010-08-19 | 3.900 | 45,600 | +12,600 | 0.02% | 177,840 |
| 2010-08-12 | 2010-08-10 | 3.950 | 33,000 | -9,000 | 0.01% | 130,350 |
| 2010-08-11 | 2010-08-09 | 4.100 | 42,000 | -17,200 | 0.01% | 172,200 |
| 2010-08-09 | 2010-08-05 | 4.000 | 59,200 | -4,600 | 0.02% | 236,800 |
| 2010-08-06 | 2010-08-04 | 4.050 | 63,800 | +30,800 | 0.02% | 258,390 |
| 2010-08-04 | 2010-08-02 | 4.000 | 33,000 | -8,800 | 0.01% | 132,000 |
| 2010-08-03 | 2010-07-30 | 4.000 | 41,800 | -3,200 | 0.01% | 167,200 |
| 2010-07-30 | 2010-07-28 | 4.000 | 45,000 | -100,400 | 0.02% | 180,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 145,400 | +106,600 | 0.05% | 588,870 |
| 2010-07-28 | 2010-07-26 | 3.900 | 38,800 | -5,000 | 0.01% | 151,320 |
| 2010-07-27 | 2010-07-23 | 4.150 | 43,800 | -23,200 | 0.01% | 181,770 |
| 2010-07-23 | 2010-07-21 | 4.200 | 67,000 | +34,000 | 0.02% | 281,400 |
| 2010-07-21 | 2010-07-19 | 4.350 | 33,000 | -113,000 | 0.01% | 143,550 |
| 2010-07-20 | 2010-07-16 | 4.550 | 146,000 | +600 | 0.05% | 664,300 |
| 2010-07-19 | 2010-07-15 | 3.950 | 145,400 | +142,400 | 0.05% | 574,330 |
| 2010-07-16 | 2010-07-14 | 3.750 | 3,000 | -37,000 | 0.00% | 11,250 |
| 2010-07-14 | 2010-07-12 | 4.750 | 40,000 | +29,800 | 0.01% | 190,000 |
| 2010-07-13 | 2010-07-09 | 4.550 | 10,200 | -5,800 | 0.00% | 46,410 |
| 2010-07-12 | 2010-07-08 | 4.450 | 16,000 | +5,000 | 0.01% | 71,200 |
| 2010-07-09 | 2010-07-07 | 4.050 | 11,000 | +7,800 | 0.00% | 44,550 |
| 2010-06-21 | 2010-06-17 | 3.250 | 3,200 | +200 | 0.00% | 10,400 |
| 2010-06-17 | 2010-06-14 | 2.850 | 3,000 | -10,000 | 0.00% | 8,550 |
| 2010-06-10 | 2010-06-08 | 2.900 | 13,000 | +8,600 | 0.00% | 37,700 |
| 2010-06-02 | 2010-05-31 | 2.800 | 4,400 | -3,000 | 0.00% | 12,320 |
| 2010-06-01 | 2010-05-28 | 2.550 | 7,400 | -1,000 | 0.00% | 18,870 |
| 2010-05-27 | 2010-05-25 | 2.360 | 8,400 | +5,400 | 0.00% | 19,824 |
| 2010-05-11 | 2010-05-07 | 3.100 | 3,000 | -1,000 | 0.00% | 9,300 |
| 2010-05-10 | 2010-05-06 | 3.250 | 4,000 | +1,000 | 0.00% | 13,000 |
| 2010-05-03 | 2010-04-29 | 3.950 | 3,000 | -10,800 | 0.00% | 11,850 |
| 2010-04-29 | 2010-04-27 | 4.300 | 13,800 | -9,200 | 0.00% | 59,340 |
| 2010-04-27 | 2010-04-23 | 4.450 | 23,000 | +20,000 | 0.01% | 102,350 |
| 2010-04-23 | 2010-04-21 | 4.600 | 3,000 | -1,400 | 0.00% | 13,800 |
| 2010-04-22 | 2010-04-20 | 4.600 | 4,400 | +800 | 0.00% | 20,240 |
| 2010-04-16 | 2010-04-14 | 4.500 | 3,600 | +600 | 0.00% | 16,200 |
| 2010-04-14 | 2010-04-12 | 4.700 | 3,000 | -76,600 | 0.00% | 14,100 |
| 2010-04-13 | 2010-04-09 | 4.850 | 79,600 | +800 | 0.03% | 386,060 |
| 2010-04-09 | 2010-04-07 | 4.900 | 78,800 | +51,000 | 0.03% | 386,120 |
| 2010-04-01 | 2010-03-30 | 4.700 | 27,800 | +18,400 | 0.01% | 130,660 |
| 2010-03-31 | 2010-03-29 | 4.400 | 9,400 | +4,400 | 0.00% | 41,360 |
| 2010-03-26 | 2010-03-24 | 4.150 | 5,000 | -23,000 | 0.00% | 20,750 |
| 2010-03-25 | 2010-03-23 | 4.300 | 28,000 | +10,000 | 0.01% | 120,400 |
| 2010-02-03 | 2010-02-01 | 3.700 | 18,000 | -9,600 | 0.01% | 66,600 |
| 2010-02-02 | 2010-01-29 | 3.650 | 27,600 | +4,000 | 0.01% | 100,740 |
| 2010-02-01 | 2010-01-28 | 3.750 | 23,600 | +5,600 | 0.01% | 88,500 |
| 2010-01-20 | 2010-01-18 | 3.550 | 18,000 | -5,800 | 0.01% | 63,900 |
| 2010-01-18 | 2010-01-14 | 3.650 | 23,800 | -200 | 0.01% | 86,870 |
| 2010-01-08 | 2010-01-06 | 3.600 | 24,000 | +6,000 | 0.01% | 86,400 |
| 2010-01-07 | 2010-01-05 | 3.700 | 18,000 | -2,400 | 0.01% | 66,600 |
| 2010-01-05 | 2009-12-31 | 3.700 | 20,400 | +200 | 0.01% | 75,480 |
| 2009-12-30 | 2009-12-28 | 3.550 | 20,200 | +1,600 | 0.01% | 71,710 |
| 2009-12-29 | 2009-12-24 | 3.700 | 18,600 | +600 | 0.01% | 68,820 |
| 2009-12-11 | 2009-12-09 | 3.900 | 18,000 | -14,800 | 0.01% | 70,200 |
| 2009-12-10 | 2009-12-08 | 3.950 | 32,800 | +14,800 | 0.01% | 129,560 |
| 2009-12-09 | 2009-12-07 | 3.850 | 18,000 | -29,000 | 0.01% | 69,300 |
| 2009-12-08 | 2009-12-04 | 3.800 | 47,000 | -33,600 | 0.02% | 178,600 |
| 2009-12-07 | 2009-12-03 | 3.850 | 80,600 | +62,600 | 0.03% | 310,310 |
| 2009-11-27 | 2009-11-25 | 3.650 | 18,000 | -11,200 | 0.01% | 65,700 |
| 2009-11-26 | 2009-11-24 | 3.650 | 29,200 | -800 | 0.01% | 106,580 |
| 2009-11-24 | 2009-11-20 | 3.550 | 30,000 | -1,400 | 0.01% | 106,500 |
| 2009-11-23 | 2009-11-19 | 3.600 | 31,400 | -15,400 | 0.01% | 113,040 |
| 2009-11-19 | 2009-11-17 | 3.750 | 46,800 | -2,600 | 0.02% | 175,500 |
| 2009-11-18 | 2009-11-16 | 3.650 | 49,400 | -1,000 | 0.02% | 180,310 |
| 2009-11-17 | 2009-11-13 | 3.550 | 50,400 | -600 | 0.02% | 178,920 |
| 2009-11-16 | 2009-11-12 | 3.700 | 51,000 | -6,800 | 0.02% | 188,700 |
| 2009-11-13 | 2009-11-11 | 3.700 | 57,800 | +31,600 | 0.02% | 213,860 |
| 2009-11-12 | 2009-11-10 | 3.450 | 26,200 | -6,400 | 0.01% | 90,390 |
| 2009-11-10 | 2009-11-06 | 3.600 | 32,600 | -1,000 | 0.01% | 117,360 |
| 2009-11-06 | 2009-11-04 | 3.600 | 33,600 | +2,400 | 0.01% | 120,960 |
| 2009-11-05 | 2009-11-03 | 3.650 | 31,200 | -6,400 | 0.01% | 113,880 |
| 2009-11-02 | 2009-10-29 | 3.450 | 37,600 | +18,800 | 0.01% | 129,720 |
| 2009-10-30 | 2009-10-28 | 3.550 | 18,800 | +800 | 0.01% | 66,740 |
| 2008-04-22 | 2008-04-18 | 3.300 | 18,000 | -3,000 | 0.01% | 59,400 |
| 2008-04-17 | 2008-04-15 | 3.350 | 21,000 | -5,000 | 0.01% | 70,350 |
| 2008-04-16 | 2008-04-14 | 3.400 | 26,000 | +4,800 | 0.01% | 88,400 |
| 2008-04-15 | 2008-04-11 | 3.550 | 21,200 | +3,200 | 0.01% | 75,260 |
| 2008-04-14 | 2008-04-10 | 3.600 | 18,000 | -22,800 | 0.01% | 64,800 |
| 2008-04-11 | 2008-04-09 | 3.600 | 40,800 | -3,200 | 0.02% | 146,880 |
| 2008-04-10 | 2008-04-08 | 3.500 | 44,000 | +21,200 | 0.02% | 154,000 |
| 2008-04-09 | 2008-04-07 | 3.450 | 22,800 | -22,600 | 0.01% | 78,660 |
| 2008-04-08 | 2008-04-03 | 3.550 | 45,400 | +1,000 | 0.02% | 161,170 |
| 2008-04-07 | 2008-04-02 | 3.650 | 44,400 | +26,400 | 0.02% | 162,060 |
| 2008-04-03 | 2008-04-01 | 3.450 | 18,000 | -41,800 | 0.01% | 62,100 |
| 2008-04-02 | 2008-03-31 | 3.550 | 59,800 | -16,000 | 0.02% | 212,290 |
| 2008-04-01 | 2008-03-28 | 3.600 | 75,800 | +44,400 | 0.03% | 272,880 |
| 2008-03-31 | 2008-03-27 | 3.400 | 31,400 | +2,800 | 0.01% | 106,760 |
| 2008-03-28 | 2008-03-26 | 3.450 | 28,600 | -6,400 | 0.01% | 98,670 |
| 2008-03-27 | 2008-03-25 | 3.450 | 35,000 | +5,200 | 0.01% | 120,750 |
| 2008-03-26 | 2008-03-20 | 3.250 | 29,800 | +11,800 | 0.01% | 96,850 |
| 2008-03-25 | 2008-03-19 | 3.400 | 18,000 | -400 | 0.01% | 61,200 |
| 2008-03-20 | 2008-03-18 | 2.900 | 18,400 | -58,600 | 0.01% | 53,360 |
| 2008-03-19 | 2008-03-17 | 3.200 | 77,000 | +59,000 | 0.03% | 246,400 |
| 2007-10-03 | 2007-09-28 | 9.400 | 18,000 | -1,000 | 0.01% | 169,200 |
| 2007-09-28 | 2007-09-25 | 9.900 | 19,000 | +1,000 | 0.01% | 188,100 |
| 2007-09-12 | 2007-09-10 | 9.800 | 18,000 | -14,600 | 0.01% | 176,400 |
| 2007-09-11 | 2007-09-07 | 9.900 | 32,600 | -14,400 | 0.01% | 322,740 |
| 2007-09-10 | 2007-09-06 | 10.200 | 47,000 | +29,000 | 0.02% | 479,400 |
| 2007-09-05 | 2007-09-03 | 11.400 | 18,000 | -3,000 | 0.01% | 205,200 |
| 2007-09-04 | 2007-08-31 | 9.700 | 21,000 | -800 | 0.01% | 203,700 |
| 2007-09-03 | 2007-08-30 | 9.800 | 21,800 | -2,600 | 0.01% | 213,640 |
| 2007-08-31 | 2007-08-29 | 9.400 | 24,400 | +7,400 | 0.01% | 229,360 |
| 2007-08-30 | 2007-08-28 | 10.400 | 17,000 | -1,200 | 0.02% | 176,800 |
| 2007-08-29 | 2007-08-27 | 11.300 | 18,200 | +8,200 | 0.02% | 205,660 |
| 2007-08-28 | 2007-08-24 | 11.500 | 10,000 | +4,000 | 0.01% | 115,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 6,000 | -25,200 | 0.01% | 50,400 |
| 2007-08-21 | 2007-08-17 | 6.367 | 31,200 | +13,200 | 0.01% | 198,640 |
| 2007-08-20 | 2007-08-16 | 8.533 | 18,000 | -73,200 | 0.01% | 153,600 |
| 2007-08-17 | 2007-08-15 | 9.633 | 91,200 | +42,600 | 0.04% | 878,560 |
| 2007-08-16 | 2007-08-14 | 10.500 | 48,600 | -6,000 | 0.02% | 510,300 |
| 2007-08-15 | 2007-08-13 | 10.033 | 54,600 | -24,600 | 0.02% | 547,820 |
| 2007-08-14 | 2007-08-10 | 9.900 | 79,200 | +20,700 | 0.03% | 784,080 |
| 2007-08-13 | 2007-08-09 | 10.200 | 58,500 | +6,000 | 0.02% | 596,700 |
| 2007-08-10 | 2007-08-08 | 10.400 | 52,500 | +4,800 | 0.02% | 546,000 |
| 2007-08-09 | 2007-08-07 | 10.600 | 47,700 | -27,000 | 0.02% | 505,620 |
| 2007-08-08 | 2007-08-06 | 11.833 | 74,700 | -18,300 | 0.03% | 883,950 |
| 2007-08-07 | 2007-08-03 | 12.367 | 93,000 | -61,800 | 0.04% | 1,150,100 |
| 2007-08-06 | 2007-08-02 | 12.033 | 154,800 | +98,400 | 0.06% | 1,862,760 |
| 2007-08-03 | 2007-08-01 | 12.933 | 56,400 | +28,200 | 0.02% | 729,440 |
| 2007-08-02 | 2007-07-31 | 13.133 | 28,200 | +1,200 | 0.01% | 370,360 |
| 2007-08-01 | 2007-07-30 | 12.833 | 27,000 | +6,600 | 0.01% | 346,500 |
| 2007-07-31 | 2007-07-27 | 12.567 | 20,400 | -119,400 | 0.01% | 256,360 |
| 2007-07-30 | 2007-07-26 | 13.200 | 139,800 | -153,600 | 0.06% | 1,845,360 |
| 2007-07-27 | 2007-07-25 | 11.100 | 293,400 | +5,400 | 0.13% | 3,256,740 |
| 2007-07-26 | 2007-07-24 | 9.900 | 288,000 | -3,000 | 0.13% | 2,851,200 |
| 2007-07-25 | 2007-07-23 | 8.467 | 291,000 | +100,800 | 0.13% | 2,463,800 |
| 2007-07-24 | 2007-07-20 | 8.467 | 190,200 | -174,600 | 0.09% | 1,610,360 |
| 2007-07-23 | 2007-07-19 | 6.567 | 364,800 | -10,800 | 0.17% | 2,395,520 |
| 2007-07-20 | 2007-07-18 | 6.500 | 375,600 | +372,600 | 0.17% | 2,441,400 |
| 2007-07-13 | 2007-07-11 | 3.200 | 3,000 | -15,000 | 0.00% | 9,600 |
| 2007-07-11 | 2007-07-09 | 3.367 | 18,000 | +7,800 | 0.01% | 60,600 |
| 2007-07-10 | 2007-07-06 | 3.467 | 10,200 | +6,000 | 0.00% | 35,360 |
| 2007-07-09 | 2007-07-05 | 3.467 | 4,200 | +1,200 | 0.00% | 14,560 |
| 2007-07-05 | 2007-07-03 | 3.600 | 3,000 | -21,000 | 0.00% | 10,800 |
| 2007-07-04 | 2007-06-29 | 3.633 | 24,000 | +7,800 | 0.01% | 87,200 |
| 2007-07-03 | 2007-06-28 | 3.800 | 16,200 | -36,600 | 0.01% | 61,560 |
| 2007-06-29 | 2007-06-27 | 3.567 | 52,800 | +1,800 | 0.02% | 188,320 |
| 2007-06-27 | 2007-06-25 | 3.667 | 51,000 | +11,400 | 0.02% | 187,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 39,600 | 0.02% | 147,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy