History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 184,200 | +0 | 0.02% | 26,893 |
| 2025-10-13 | 2025-10-09 | 0.150 | 184,200 | +0 | 0.02% | 27,630 |
| 2025-10-10 | 2025-10-08 | 0.151 | 184,200 | +0 | 0.02% | 27,814 |
| 2025-10-09 | 2025-10-06 | 0.149 | 184,200 | +0 | 0.02% | 27,446 |
| 2025-10-08 | 2025-10-03 | 0.156 | 184,200 | +0 | 0.02% | 28,735 |
| 2025-10-06 | 2025-10-02 | 0.152 | 184,200 | +0 | 0.02% | 27,998 |
| 2025-10-03 | 2025-09-30 | 0.152 | 184,200 | +0 | 0.02% | 27,998 |
| 2025-10-02 | 2025-09-29 | 0.149 | 184,200 | +0 | 0.02% | 27,446 |
| 2025-09-30 | 2025-09-26 | 0.147 | 184,200 | +0 | 0.02% | 27,077 |
| 2025-09-29 | 2025-09-25 | 0.145 | 184,200 | +0 | 0.02% | 26,709 |
| 2025-09-26 | 2025-09-24 | 0.150 | 184,200 | +0 | 0.02% | 27,630 |
| 2025-09-25 | 2025-09-23 | 0.145 | 184,200 | +0 | 0.02% | 26,709 |
| 2025-09-24 | 2025-09-22 | 0.142 | 184,200 | +0 | 0.02% | 26,156 |
| 2025-09-23 | 2025-09-19 | 0.145 | 184,200 | +0 | 0.02% | 26,709 |
| 2025-09-22 | 2025-09-18 | 0.150 | 184,200 | +0 | 0.02% | 27,630 |
| 2025-09-19 | 2025-09-17 | 0.154 | 184,200 | +0 | 0.02% | 28,367 |
| 2025-09-18 | 2025-09-16 | 0.165 | 184,200 | +0 | 0.02% | 30,393 |
| 2025-09-17 | 2025-09-15 | 0.155 | 184,200 | +0 | 0.02% | 28,551 |
| 2025-09-16 | 2025-09-12 | 0.146 | 184,200 | +0 | 0.02% | 26,893 |
| 2025-09-15 | 2025-09-11 | 0.151 | 184,200 | +0 | 0.02% | 27,814 |
| 2025-09-12 | 2025-09-10 | 0.151 | 184,200 | +0 | 0.02% | 27,814 |
| 2025-09-11 | 2025-09-09 | 0.151 | 184,200 | +0 | 0.02% | 27,814 |
| 2025-09-10 | 2025-09-08 | 0.150 | 184,200 | +0 | 0.02% | 27,630 |
| 2025-09-09 | 2025-09-05 | 0.145 | 184,200 | +0 | 0.02% | 26,709 |
| 2025-09-08 | 2025-09-04 | 0.150 | 184,200 | +0 | 0.02% | 27,630 |
| 2025-09-05 | 2025-09-03 | 0.168 | 184,200 | +0 | 0.02% | 30,946 |
| 2025-09-04 | 2025-09-02 | 0.171 | 184,200 | +0 | 0.02% | 31,498 |
| 2025-09-03 | 2025-09-01 | 0.172 | 184,200 | +0 | 0.02% | 31,682 |
| 2025-09-02 | 2025-08-29 | 0.175 | 184,200 | +0 | 0.02% | 32,235 |
| 2025-09-01 | 2025-08-28 | 0.159 | 184,200 | +0 | 0.02% | 29,288 |
| 2025-08-29 | 2025-08-27 | 0.146 | 184,200 | +0 | 0.02% | 26,893 |
| 2025-08-28 | 2025-08-26 | 0.152 | 184,200 | +0 | 0.02% | 27,998 |
| 2025-08-27 | 2025-08-25 | 0.142 | 184,200 | +0 | 0.02% | 26,156 |
| 2025-08-26 | 2025-08-22 | 0.133 | 184,200 | +0 | 0.02% | 24,499 |
| 2025-08-25 | 2025-08-21 | 0.133 | 184,200 | +0 | 0.02% | 24,499 |
| 2025-08-22 | 2025-08-20 | 0.133 | 184,200 | +0 | 0.02% | 24,499 |
| 2025-08-21 | 2025-08-19 | 0.133 | 184,200 | +0 | 0.02% | 24,499 |
| 2025-08-20 | 2025-08-18 | 0.135 | 184,200 | +0 | 0.02% | 24,867 |
| 2025-08-19 | 2025-08-15 | 0.135 | 184,200 | +0 | 0.02% | 24,867 |
| 2025-08-18 | 2025-08-14 | 0.135 | 184,200 | +0 | 0.02% | 24,867 |
| 2025-08-15 | 2025-08-13 | 0.129 | 184,200 | +0 | 0.02% | 23,762 |
| 2025-08-14 | 2025-08-12 | 0.124 | 184,200 | +0 | 0.02% | 22,841 |
| 2025-08-13 | 2025-08-11 | 0.137 | 184,200 | +0 | 0.02% | 25,235 |
| 2025-08-12 | 2025-08-08 | 0.138 | 184,200 | +0 | 0.02% | 25,420 |
| 2025-08-11 | 2025-08-07 | 0.138 | 184,200 | +0 | 0.02% | 25,420 |
| 2025-08-08 | 2025-08-06 | 0.138 | 184,200 | +0 | 0.02% | 25,420 |
| 2025-08-07 | 2025-08-05 | 0.138 | 184,200 | +0 | 0.02% | 25,420 |
| 2025-08-06 | 2025-08-04 | 0.122 | 184,200 | +0 | 0.02% | 22,472 |
| 2025-08-05 | 2025-08-01 | 0.117 | 184,200 | +0 | 0.02% | 21,551 |
| 2025-08-04 | 2025-07-31 | 0.118 | 184,200 | +0 | 0.02% | 21,736 |
| 2025-08-01 | 2025-07-30 | 0.110 | 184,200 | +0 | 0.02% | 20,262 |
| 2025-07-31 | 2025-07-29 | 0.109 | 184,200 | +0 | 0.02% | 20,078 |
| 2025-07-30 | 2025-07-28 | 0.113 | 184,200 | +0 | 0.02% | 20,815 |
| 2025-07-29 | 2025-07-25 | 0.120 | 184,200 | +0 | 0.02% | 22,104 |
| 2025-07-28 | 2025-07-24 | 0.089 | 184,200 | +0 | 0.02% | 16,394 |
| 2025-07-25 | 2025-07-23 | 0.089 | 184,200 | +0 | 0.02% | 16,394 |
| 2025-07-24 | 2025-07-22 | 0.075 | 184,200 | +0 | 0.02% | 13,815 |
| 2025-07-23 | 2025-07-21 | 0.075 | 184,200 | +0 | 0.02% | 13,815 |
| 2025-07-22 | 2025-07-18 | 0.075 | 184,200 | +0 | 0.02% | 13,815 |
| 2025-07-21 | 2025-07-17 | 0.075 | 184,200 | +0 | 0.02% | 13,815 |
| 2025-07-18 | 2025-07-16 | 0.078 | 184,200 | +0 | 0.02% | 14,368 |
| 2025-07-17 | 2025-07-15 | 0.073 | 184,200 | +0 | 0.02% | 13,447 |
| 2025-07-16 | 2025-07-14 | 0.073 | 184,200 | +0 | 0.02% | 13,447 |
| 2025-07-15 | 2025-07-11 | 0.071 | 184,200 | +0 | 0.02% | 13,078 |
| 2025-07-14 | 2025-07-10 | 0.074 | 184,200 | +0 | 0.02% | 13,631 |
| 2025-07-11 | 2025-07-09 | 0.074 | 184,200 | +0 | 0.02% | 13,631 |
| 2025-07-10 | 2025-07-08 | 0.070 | 184,200 | +0 | 0.02% | 12,894 |
| 2025-07-09 | 2025-07-07 | 0.077 | 184,200 | +0 | 0.02% | 14,183 |
| 2025-07-08 | 2025-07-04 | 0.075 | 184,200 | +0 | 0.02% | 13,815 |
| 2025-07-07 | 2025-07-03 | 0.072 | 184,200 | +0 | 0.02% | 13,262 |
| 2025-07-04 | 2025-07-02 | 0.070 | 184,200 | +0 | 0.02% | 12,894 |
| 2025-07-03 | 2025-06-30 | 0.070 | 184,200 | +0 | 0.02% | 12,894 |
| 2025-07-02 | 2025-06-27 | 0.070 | 184,200 | +0 | 0.02% | 12,894 |
| 2025-06-30 | 2025-06-26 | 0.070 | 184,200 | +0 | 0.02% | 12,894 |
| 2025-06-27 | 2025-06-25 | 0.070 | 184,200 | +0 | 0.02% | 12,894 |
| 2025-06-26 | 2025-06-24 | 0.071 | 184,200 | +0 | 0.02% | 13,078 |
| 2025-06-25 | 2025-06-23 | 0.071 | 184,200 | +0 | 0.02% | 13,078 |
| 2025-06-24 | 2025-06-20 | 0.073 | 184,200 | +0 | 0.02% | 13,447 |
| 2025-06-23 | 2025-06-19 | 0.073 | 184,200 | +0 | 0.02% | 13,447 |
| 2025-06-20 | 2025-06-18 | 0.074 | 184,200 | +0 | 0.02% | 13,631 |
| 2025-06-19 | 2025-06-17 | 0.076 | 184,200 | +0 | 0.02% | 13,999 |
| 2025-06-18 | 2025-06-16 | 0.084 | 184,200 | +0 | 0.02% | 15,473 |
| 2025-06-17 | 2025-06-13 | 0.085 | 184,200 | +0 | 0.02% | 15,657 |
| 2025-06-16 | 2025-06-12 | 0.079 | 184,200 | +0 | 0.02% | 14,552 |
| 2025-06-13 | 2025-06-11 | 0.082 | 184,200 | +0 | 0.02% | 15,104 |
| 2025-06-12 | 2025-06-10 | 0.080 | 184,200 | +0 | 0.02% | 14,736 |
| 2025-06-11 | 2025-06-09 | 0.087 | 184,200 | +0 | 0.02% | 16,025 |
| 2025-06-10 | 2025-06-06 | 0.086 | 184,200 | +0 | 0.02% | 15,841 |
| 2025-06-09 | 2025-06-05 | 0.083 | 184,200 | +0 | 0.02% | 15,289 |
| 2025-06-06 | 2025-06-04 | 0.084 | 184,200 | +0 | 0.02% | 15,473 |
| 2025-06-05 | 2025-06-03 | 0.091 | 184,200 | +0 | 0.02% | 16,762 |
| 2025-06-04 | 2025-06-02 | 0.089 | 184,200 | +0 | 0.02% | 16,394 |
| 2025-06-03 | 2025-05-30 | 0.085 | 184,200 | +0 | 0.02% | 15,657 |
| 2025-06-02 | 2025-05-29 | 0.083 | 184,200 | +0 | 0.02% | 15,289 |
| 2025-05-30 | 2025-05-28 | 0.088 | 184,200 | +0 | 0.02% | 16,210 |
| 2025-05-29 | 2025-05-27 | 0.087 | 184,200 | +0 | 0.02% | 16,025 |
| 2025-05-28 | 2025-05-26 | 0.091 | 184,200 | +0 | 0.02% | 16,762 |
| 2025-05-27 | 2025-05-23 | 0.089 | 184,200 | +0 | 0.02% | 16,394 |
| 2025-05-26 | 2025-05-22 | 0.090 | 184,200 | +0 | 0.02% | 16,578 |
| 2025-05-23 | 2025-05-21 | 0.093 | 184,200 | +0 | 0.02% | 17,131 |
| 2025-05-22 | 2025-05-20 | 0.095 | 184,200 | +0 | 0.02% | 17,499 |
| 2025-05-21 | 2025-05-19 | 0.088 | 184,200 | +0 | 0.02% | 16,210 |
| 2025-05-20 | 2025-05-16 | 0.088 | 184,200 | +0 | 0.02% | 16,210 |
| 2025-05-19 | 2025-05-15 | 0.097 | 184,200 | +0 | 0.02% | 17,867 |
| 2025-05-16 | 2025-05-14 | 0.108 | 184,200 | +0 | 0.02% | 19,894 |
| 2025-05-15 | 2025-05-13 | 0.097 | 184,200 | +0 | 0.02% | 17,867 |
| 2025-05-14 | 2025-05-12 | 0.099 | 184,200 | +0 | 0.02% | 18,236 |
| 2025-05-13 | 2025-05-09 | 0.100 | 184,200 | +0 | 0.02% | 18,420 |
| 2025-05-12 | 2025-05-08 | 0.091 | 184,200 | +0 | 0.02% | 16,762 |
| 2025-05-09 | 2025-05-07 | 0.090 | 184,200 | +0 | 0.02% | 16,578 |
| 2025-05-08 | 2025-05-06 | 0.090 | 184,200 | +0 | 0.02% | 16,578 |
| 2025-05-07 | 2025-05-02 | 0.090 | 184,200 | +0 | 0.02% | 16,578 |
| 2025-05-06 | 2025-04-30 | 0.090 | 184,200 | +0 | 0.02% | 16,578 |
| 2025-05-02 | 2025-04-29 | 0.092 | 184,200 | +0 | 0.02% | 16,946 |
| 2025-04-30 | 2025-04-28 | 0.091 | 184,200 | +0 | 0.02% | 16,762 |
| 2025-04-29 | 2025-04-25 | 0.096 | 184,200 | +0 | 0.02% | 17,683 |
| 2025-04-28 | 2025-04-24 | 0.101 | 184,200 | +0 | 0.02% | 18,604 |
| 2025-04-25 | 2025-04-23 | 0.095 | 184,200 | +0 | 0.02% | 17,499 |
| 2025-04-24 | 2025-04-22 | 0.095 | 184,200 | +0 | 0.02% | 17,499 |
| 2025-04-23 | 2025-04-17 | 0.096 | 184,200 | +0 | 0.02% | 17,683 |
| 2025-04-22 | 2025-04-16 | 0.102 | 184,200 | +0 | 0.02% | 18,788 |
| 2025-04-17 | 2025-04-15 | 0.103 | 184,200 | +0 | 0.02% | 18,973 |
| 2025-04-16 | 2025-04-14 | 0.103 | 184,200 | +0 | 0.02% | 18,973 |
| 2025-04-15 | 2025-04-11 | 0.107 | 184,200 | +0 | 0.02% | 19,709 |
| 2025-04-14 | 2025-04-10 | 0.105 | 184,200 | +0 | 0.02% | 19,341 |
| 2025-04-11 | 2025-04-09 | 0.103 | 184,200 | +0 | 0.02% | 18,973 |
| 2025-04-10 | 2025-04-08 | 0.100 | 184,200 | +0 | 0.02% | 18,420 |
| 2025-04-09 | 2025-04-07 | 0.100 | 184,200 | +0 | 0.02% | 18,420 |
| 2025-04-08 | 2025-04-03 | 0.123 | 184,200 | +0 | 0.02% | 22,657 |
| 2025-04-07 | 2025-04-02 | 0.114 | 184,200 | +0 | 0.02% | 20,999 |
| 2025-04-03 | 2025-04-01 | 0.111 | 184,200 | +0 | 0.02% | 20,446 |
| 2025-04-02 | 2025-03-31 | 0.104 | 184,200 | +0 | 0.02% | 19,157 |
| 2025-04-01 | 2025-03-28 | 0.113 | 184,200 | +0 | 0.02% | 20,815 |
| 2025-03-31 | 2025-03-27 | 0.150 | 184,200 | +0 | 0.02% | 27,630 |
| 2025-03-28 | 2025-03-26 | 0.130 | 184,200 | +0 | 0.02% | 23,946 |
| 2025-03-27 | 2025-03-25 | 0.146 | 184,200 | +0 | 0.02% | 26,893 |
| 2025-03-26 | 2025-03-24 | 0.137 | 184,200 | +0 | 0.02% | 25,235 |
| 2025-03-25 | 2025-03-21 | 0.143 | 184,200 | +0 | 0.02% | 26,341 |
| 2025-03-24 | 2025-03-20 | 0.142 | 184,200 | +0 | 0.02% | 26,156 |
| 2025-03-21 | 2025-03-19 | 0.148 | 184,200 | +0 | 0.02% | 27,262 |
| 2025-03-20 | 2025-03-18 | 0.150 | 184,200 | +0 | 0.02% | 27,630 |
| 2025-03-19 | 2025-03-17 | 0.150 | 184,200 | +0 | 0.02% | 27,630 |
| 2025-03-18 | 2025-03-14 | 0.155 | 184,200 | +0 | 0.02% | 28,551 |
| 2025-03-17 | 2025-03-13 | 0.164 | 184,200 | +0 | 0.02% | 30,209 |
| 2025-03-14 | 2025-03-12 | 0.164 | 184,200 | +0 | 0.02% | 30,209 |
| 2025-03-13 | 2025-03-11 | 0.165 | 184,200 | +0 | 0.02% | 30,393 |
| 2025-03-12 | 2025-03-10 | 0.171 | 184,200 | +0 | 0.02% | 31,498 |
| 2025-03-11 | 2025-03-07 | 0.167 | 184,200 | +0 | 0.02% | 30,761 |
| 2025-03-10 | 2025-03-06 | 0.170 | 184,200 | +0 | 0.02% | 31,314 |
| 2025-03-07 | 2025-03-05 | 0.168 | 184,200 | +0 | 0.02% | 30,946 |
| 2025-03-06 | 2025-03-04 | 0.158 | 184,200 | +0 | 0.02% | 29,104 |
| 2025-03-05 | 2025-03-03 | 0.153 | 184,200 | +0 | 0.02% | 28,183 |
| 2025-03-04 | 2025-02-28 | 0.168 | 184,200 | +0 | 0.02% | 30,946 |
| 2025-03-03 | 2025-02-27 | 0.151 | 184,200 | +0 | 0.02% | 27,814 |
| 2025-02-28 | 2025-02-26 | 0.161 | 184,200 | +0 | 0.02% | 29,656 |
| 2025-02-27 | 2025-02-25 | 0.168 | 184,200 | +0 | 0.02% | 30,946 |
| 2025-02-26 | 2025-02-24 | 0.164 | 184,200 | +0 | 0.02% | 30,209 |
| 2025-02-25 | 2025-02-21 | 0.155 | 184,200 | +0 | 0.02% | 28,551 |
| 2025-02-24 | 2025-02-20 | 0.154 | 184,200 | +0 | 0.02% | 28,367 |
| 2025-02-21 | 2025-02-19 | 0.158 | 184,200 | +0 | 0.02% | 29,104 |
| 2025-02-20 | 2025-02-18 | 0.155 | 184,200 | +0 | 0.02% | 28,551 |
| 2025-02-19 | 2025-02-17 | 0.169 | 184,200 | +0 | 0.02% | 31,130 |
| 2025-02-18 | 2025-02-14 | 0.168 | 184,200 | +0 | 0.02% | 30,946 |
| 2025-02-17 | 2025-02-13 | 0.169 | 184,200 | +0 | 0.02% | 31,130 |
| 2025-02-14 | 2025-02-12 | 0.168 | 184,200 | +0 | 0.02% | 30,946 |
| 2025-02-13 | 2025-02-11 | 0.154 | 184,200 | +0 | 0.02% | 28,367 |
| 2025-02-12 | 2025-02-10 | 0.173 | 184,200 | +0 | 0.02% | 31,867 |
| 2025-02-11 | 2025-02-07 | 0.174 | 184,200 | +0 | 0.02% | 32,051 |
| 2025-02-10 | 2025-02-06 | 0.186 | 184,200 | +0 | 0.02% | 34,261 |
| 2025-02-07 | 2025-02-05 | 0.180 | 184,200 | +0 | 0.02% | 33,156 |
| 2025-02-06 | 2025-02-04 | 0.169 | 184,200 | +0 | 0.02% | 31,130 |
| 2025-02-05 | 2025-02-03 | 0.169 | 184,200 | +0 | 0.02% | 31,130 |
| 2025-02-04 | 2025-01-28 | 0.187 | 184,200 | +0 | 0.02% | 34,445 |
| 2025-02-03 | 2025-01-24 | 0.180 | 184,200 | +0 | 0.02% | 33,156 |
| 2025-01-27 | 2025-01-23 | 0.191 | 184,200 | +0 | 0.02% | 35,182 |
| 2025-01-24 | 2025-01-22 | 0.187 | 184,200 | +0 | 0.02% | 34,445 |
| 2025-01-23 | 2025-01-21 | 0.193 | 184,200 | +0 | 0.02% | 35,551 |
| 2025-01-22 | 2025-01-20 | 0.189 | 184,200 | +0 | 0.02% | 34,814 |
| 2025-01-21 | 2025-01-17 | 0.193 | 184,200 | +0 | 0.02% | 35,551 |
| 2025-01-20 | 2025-01-16 | 0.197 | 184,200 | +0 | 0.02% | 36,287 |
| 2025-01-17 | 2025-01-15 | 0.197 | 184,200 | +0 | 0.02% | 36,287 |
| 2025-01-16 | 2025-01-14 | 0.198 | 184,200 | +0 | 0.02% | 36,472 |
| 2025-01-15 | 2025-01-13 | 0.190 | 184,200 | +0 | 0.02% | 34,998 |
| 2025-01-14 | 2025-01-10 | 0.178 | 184,200 | +0 | 0.02% | 32,788 |
| 2025-01-13 | 2025-01-09 | 0.175 | 184,200 | +0 | 0.02% | 32,235 |
| 2025-01-10 | 2025-01-08 | 0.180 | 184,200 | +0 | 0.02% | 33,156 |
| 2025-01-09 | 2025-01-07 | 0.184 | 184,200 | +0 | 0.02% | 33,893 |
| 2025-01-08 | 2025-01-06 | 0.176 | 184,200 | +0 | 0.02% | 32,419 |
| 2025-01-07 | 2025-01-03 | 0.176 | 184,200 | +0 | 0.02% | 32,419 |
| 2025-01-06 | 2025-01-02 | 0.190 | 184,200 | +0 | 0.02% | 34,998 |
| 2025-01-03 | 2024-12-31 | 0.155 | 184,200 | +0 | 0.02% | 28,551 |
| 2025-01-02 | 2024-12-27 | 0.115 | 184,200 | +0 | 0.02% | 21,183 |
| 2024-12-30 | 2024-12-24 | 0.117 | 184,200 | +0 | 0.02% | 21,551 |
| 2024-12-27 | 2024-12-20 | 0.127 | 184,200 | +0 | 0.02% | 23,393 |
| 2024-12-23 | 2024-12-19 | 0.110 | 184,200 | +0 | 0.02% | 20,262 |
| 2024-12-20 | 2024-12-18 | 0.093 | 184,200 | +0 | 0.02% | 17,131 |
| 2024-12-19 | 2024-12-17 | 0.101 | 184,200 | +0 | 0.02% | 18,604 |
| 2024-12-18 | 2024-12-16 | 0.096 | 184,200 | +0 | 0.02% | 17,683 |
| 2024-12-17 | 2024-12-13 | 0.093 | 184,200 | +0 | 0.02% | 17,131 |
| 2024-12-16 | 2024-12-12 | 0.089 | 184,200 | +0 | 0.02% | 16,394 |
| 2024-12-13 | 2024-12-11 | 0.080 | 184,200 | +0 | 0.02% | 14,736 |
| 2024-12-12 | 2024-12-10 | 0.080 | 184,200 | +0 | 0.02% | 14,736 |
| 2024-12-11 | 2024-12-09 | 0.082 | 184,200 | +0 | 0.02% | 15,104 |
| 2024-12-10 | 2024-12-06 | 0.083 | 184,200 | +0 | 0.02% | 15,289 |
| 2024-12-09 | 2024-12-05 | 0.083 | 184,200 | +0 | 0.02% | 15,289 |
| 2024-12-06 | 2024-12-04 | 0.097 | 184,200 | +0 | 0.02% | 17,867 |
| 2024-12-05 | 2024-12-03 | 0.093 | 184,200 | +0 | 0.02% | 17,131 |
| 2024-12-04 | 2024-12-02 | 0.099 | 184,200 | +0 | 0.02% | 18,236 |
| 2024-12-03 | 2024-11-29 | 0.087 | 184,200 | +0 | 0.02% | 16,025 |
| 2024-12-02 | 2024-11-28 | 0.080 | 184,200 | +0 | 0.02% | 14,736 |
| 2024-11-29 | 2024-11-27 | 0.081 | 184,200 | +0 | 0.02% | 14,920 |
| 2024-11-28 | 2024-11-26 | 0.079 | 184,200 | +0 | 0.02% | 14,552 |
| 2024-11-27 | 2024-11-25 | 0.095 | 184,200 | +0 | 0.02% | 17,499 |
| 2024-11-26 | 2024-11-22 | 0.084 | 184,200 | +0 | 0.02% | 15,473 |
| 2024-11-25 | 2024-11-21 | 0.083 | 184,200 | +0 | 0.02% | 15,289 |
| 2024-11-22 | 2024-11-20 | 0.084 | 184,200 | +0 | 0.02% | 15,473 |
| 2024-11-21 | 2024-11-19 | 0.093 | 184,200 | -60,000 | 0.02% | 17,131 |
| 2024-10-30 | 2024-10-28 | 0.063 | 244,200 | -100,000 | 0.03% | 15,385 |
| 2024-06-07 | 2024-06-05 | 0.055 | 344,200 | +100,000 | 0.04% | 18,931 |
| 2022-06-28 | 2022-06-24 | 0.240 | 244,200 | -5,000 | 0.03% | 58,608 |
| 2022-01-07 | 2022-01-05 | 0.260 | 249,200 | -1,000 | 0.03% | 64,792 |
| 2020-09-22 | 2020-09-18 | 0.260 | 250,200 | +20,000 | 0.03% | 65,052 |
| 2020-09-17 | 2020-09-15 | 0.260 | 230,200 | +10,000 | 0.03% | 59,852 |
| 2020-08-27 | 2020-08-25 | 0.260 | 220,200 | -55,000 | 0.03% | 57,252 |
| 2020-08-25 | 2020-08-21 | 0.270 | 275,200 | -95,000 | 0.04% | 74,304 |
| 2020-08-20 | 2020-08-18 | 0.270 | 370,200 | +10,000 | 0.05% | 99,954 |
| 2020-08-19 | 2020-08-17 | 0.270 | 360,200 | +140,000 | 0.05% | 97,254 |
| 2020-07-10 | 2020-07-08 | 0.340 | 220,200 | -10,000 | 0.03% | 74,868 |
| 2020-04-15 | 2020-04-09 | 0.280 | 230,200 | -5,000 | 0.03% | 64,456 |
| 2020-02-24 | 2020-02-20 | 0.390 | 235,200 | -50,000 | 0.03% | 91,728 |
| 2020-02-05 | 2020-02-03 | 0.390 | 285,200 | -10,000 | 0.04% | 111,228 |
| 2020-02-04 | 2020-01-31 | 0.430 | 295,200 | +70,000 | 0.04% | 126,936 |
| 2019-09-19 | 2019-09-17 | 0.400 | 225,200 | +20,000 | 0.03% | 90,080 |
| 2019-07-08 | 2019-07-04 | 0.420 | 205,200 | -30,000 | 0.02% | 86,184 |
| 2019-07-05 | 2019-07-03 | 0.430 | 235,200 | +30,000 | 0.03% | 101,136 |
| 2019-05-08 | 2019-05-06 | 0.430 | 205,200 | -15,000 | 0.02% | 88,236 |
| 2019-04-18 | 2019-04-16 | 0.560 | 220,200 | +10,000 | 0.03% | 123,312 |
| 2019-04-15 | 2019-04-11 | 0.630 | 210,200 | -20,000 | 0.02% | 132,426 |
| 2019-04-12 | 2019-04-10 | 0.660 | 230,200 | -20,000 | 0.03% | 151,932 |
| 2019-04-09 | 2019-04-04 | 0.620 | 250,200 | +55,000 | 0.03% | 155,124 |
| 2019-03-21 | 2019-03-19 | 0.610 | 195,200 | -30,000 | 0.02% | 119,072 |
| 2019-03-20 | 2019-03-18 | 0.590 | 225,200 | -5,000 | 0.03% | 132,868 |
| 2019-03-19 | 2019-03-15 | 0.630 | 230,200 | +30,000 | 0.03% | 145,026 |
| 2019-03-15 | 2019-03-13 | 0.600 | 200,200 | +5,000 | 0.02% | 120,120 |
| 2019-03-12 | 2019-03-08 | 0.550 | 195,200 | +5,000 | 0.02% | 107,360 |
| 2018-12-17 | 2018-12-13 | 0.620 | 190,200 | +20,000 | 0.02% | 117,924 |
| 2018-12-13 | 2018-12-11 | 0.660 | 170,200 | -10,000 | 0.02% | 112,332 |
| 2018-03-06 | 2018-03-02 | 1.340 | 180,200 | -2,000 | 0.03% | 241,468 |
| 2018-02-23 | 2018-02-21 | 1.240 | 182,200 | -6,000 | 0.03% | 225,928 |
| 2018-02-14 | 2018-02-12 | 1.170 | 188,200 | -10,000 | 0.03% | 220,194 |
| 2018-02-09 | 2018-02-07 | 1.270 | 198,200 | +5,200 | 0.03% | 251,714 |
| 2018-02-08 | 2018-02-06 | 1.180 | 193,000 | -200 | 0.03% | 227,740 |
| 2018-02-06 | 2018-02-02 | 1.380 | 193,200 | -5,000 | 0.03% | 266,616 |
| 2018-02-05 | 2018-02-01 | 1.470 | 198,200 | +6,000 | 0.03% | 291,354 |
| 2018-02-02 | 2018-01-31 | 1.600 | 192,200 | +22,000 | 0.03% | 307,520 |
| 2018-02-01 | 2018-01-30 | 2.130 | 170,200 | -20,000 | 0.02% | 362,526 |
| 2018-01-25 | 2018-01-23 | 0.880 | 190,200 | -3,000 | 0.03% | 167,376 |
| 2018-01-09 | 2018-01-05 | 0.840 | 193,200 | +10,000 | 0.03% | 162,288 |
| 2017-11-09 | 2017-11-07 | 1.150 | 183,200 | +20,000 | 0.03% | 210,680 |
| 2017-05-26 | 2017-05-24 | 1.570 | 163,200 | -3,000 | 0.03% | 256,224 |
| 2017-05-12 | 2017-05-10 | 1.750 | 166,200 | +2,000 | 0.03% | 290,850 |
| 2017-05-11 | 2017-05-09 | 1.750 | 164,200 | +3,000 | 0.03% | 287,350 |
| 2017-05-08 | 2017-05-04 | 1.620 | 161,200 | +4,000 | 0.03% | 261,144 |
| 2017-03-29 | 2017-03-27 | 2.000 | 157,200 | -1,000 | 0.03% | 314,400 |
| 2017-03-22 | 2017-03-20 | 2.050 | 158,200 | +4,000 | 0.03% | 324,310 |
| 2017-02-21 | 2017-02-17 | 2.440 | 154,200 | -1,000 | 0.03% | 376,248 |
| 2017-02-09 | 2017-02-07 | 2.390 | 155,200 | +10,000 | 0.03% | 370,928 |
| 2016-11-11 | 2016-11-09 | 2.460 | 145,200 | -20,000 | 0.02% | 357,192 |
| 2016-09-30 | 2016-09-28 | 2.650 | 165,200 | -18,800 | 0.03% | 437,780 |
| 2016-09-20 | 2016-09-15 | 2.850 | 184,000 | -4,000 | 0.03% | 524,400 |
| 2016-09-15 | 2016-09-13 | 2.650 | 188,000 | +14,000 | 0.03% | 498,200 |
| 2016-09-12 | 2016-09-08 | 2.650 | 174,000 | +18,800 | 0.03% | 461,100 |
| 2016-09-08 | 2016-09-06 | 2.440 | 155,200 | -600 | 0.03% | 378,688 |
| 2016-07-08 | 2016-07-06 | 2.450 | 155,800 | -8,000 | 0.03% | 381,710 |
| 2016-07-05 | 2016-06-30 | 2.440 | 163,800 | +8,000 | 0.03% | 399,672 |
| 2016-05-27 | 2016-05-25 | 2.480 | 155,800 | +10,000 | 0.03% | 386,384 |
| 2016-05-12 | 2016-05-10 | 2.950 | 145,800 | -3,000 | 0.02% | 430,110 |
| 2016-05-04 | 2016-04-29 | 3.050 | 148,800 | +10,000 | 0.03% | 453,840 |
| 2016-04-28 | 2016-04-26 | 3.150 | 138,800 | -10,000 | 0.02% | 437,220 |
| 2016-04-22 | 2016-04-20 | 2.950 | 148,800 | +10,000 | 0.03% | 438,960 |
| 2016-04-07 | 2016-04-05 | 3.500 | 138,800 | -6,000 | 0.02% | 485,800 |
| 2016-04-06 | 2016-04-01 | 3.700 | 144,800 | +6,000 | 0.02% | 535,760 |
| 2015-12-15 | 2015-12-11 | 3.600 | 138,800 | -20,000 | 0.02% | 499,680 |
| 2015-11-06 | 2015-11-04 | 4.850 | 158,800 | +3,000 | 0.03% | 770,180 |
| 2015-11-03 | 2015-10-30 | 5.200 | 155,800 | +10,000 | 0.03% | 810,160 |
| 2015-10-29 | 2015-10-27 | 4.950 | 145,800 | +10,000 | 0.02% | 721,710 |
| 2015-10-14 | 2015-10-12 | 5.600 | 135,800 | +1,000 | 0.02% | 760,480 |
| 2015-08-25 | 2015-08-21 | 5.800 | 134,800 | +4,000 | 0.02% | 781,840 |
| 2015-07-29 | 2015-07-27 | 6.200 | 130,800 | +4,000 | 0.02% | 810,960 |
| 2015-07-21 | 2015-07-17 | 7.100 | 126,800 | -3,000 | 0.02% | 900,280 |
| 2015-07-16 | 2015-07-14 | 6.800 | 129,800 | +3,000 | 0.02% | 882,640 |
| 2015-07-08 | 2015-07-06 | 6.200 | 126,800 | +3,000 | 0.02% | 786,160 |
| 2015-07-07 | 2015-07-03 | 7.900 | 123,800 | -1,000 | 0.02% | 978,020 |
| 2015-06-11 | 2015-06-09 | 9.600 | 124,800 | +3,000 | 0.02% | 1,198,080 |
| 2015-06-10 | 2015-06-08 | 10.300 | 121,800 | +5,000 | 0.02% | 1,254,540 |
| 2015-06-08 | 2015-06-04 | 11.100 | 116,800 | +5,000 | 0.02% | 1,296,480 |
| 2015-06-05 | 2015-06-03 | 11.300 | 111,800 | -5,000 | 0.02% | 1,263,340 |
| 2015-06-01 | 2015-05-28 | 10.100 | 116,800 | +5,000 | 0.02% | 1,179,680 |
| 2015-05-15 | 2015-05-13 | 11.300 | 111,800 | -5,000 | 0.02% | 1,263,340 |
| 2015-05-05 | 2015-04-30 | 11.700 | 116,800 | -3,000 | 0.02% | 1,366,560 |
| 2015-04-29 | 2015-04-27 | 11.600 | 119,800 | +3,000 | 0.02% | 1,389,680 |
| 2015-04-28 | 2015-04-24 | 10.300 | 116,800 | +2,000 | 0.02% | 1,203,040 |
| 2015-04-27 | 2015-04-23 | 10.300 | 114,800 | +3,000 | 0.02% | 1,182,440 |
| 2015-04-24 | 2015-04-22 | 10.400 | 111,800 | -2,800 | 0.02% | 1,162,720 |
| 2015-04-23 | 2015-04-21 | 10.600 | 114,600 | +2,800 | 0.02% | 1,214,760 |
| 2015-04-20 | 2015-04-16 | 11.800 | 111,800 | -1,000 | 0.02% | 1,319,240 |
| 2015-04-15 | 2015-04-13 | 11.900 | 112,800 | +7,000 | 0.02% | 1,342,320 |
| 2015-04-09 | 2015-04-02 | 9.500 | 105,800 | -2,000 | 0.02% | 1,005,100 |
| 2015-03-25 | 2015-03-23 | 7.500 | 107,800 | -2,400 | 0.02% | 808,500 |
| 2015-03-17 | 2015-03-13 | 8.400 | 110,200 | +2,400 | 0.02% | 925,680 |
| 2015-02-04 | 2015-02-02 | 8.700 | 107,800 | -1,000 | 0.02% | 937,860 |
| 2015-02-03 | 2015-01-30 | 8.700 | 108,800 | -2,000 | 0.02% | 946,560 |
| 2015-01-30 | 2015-01-28 | 8.500 | 110,800 | -1,600 | 0.02% | 941,800 |
| 2015-01-29 | 2015-01-27 | 8.600 | 112,400 | +1,600 | 0.02% | 966,640 |
| 2015-01-28 | 2015-01-26 | 8.400 | 110,800 | +1,000 | 0.02% | 930,720 |
| 2015-01-05 | 2014-12-31 | 9.000 | 109,800 | +2,000 | 0.02% | 988,200 |
| 2014-12-29 | 2014-12-22 | 7.900 | 107,800 | -5,000 | 0.02% | 851,620 |
| 2014-12-22 | 2014-12-18 | 8.100 | 112,800 | -12,800 | 0.02% | 913,680 |
| 2014-12-19 | 2014-12-17 | 8.100 | 125,600 | +200 | 0.02% | 1,017,360 |
| 2014-12-18 | 2014-12-16 | 9.000 | 125,400 | +3,000 | 0.02% | 1,128,600 |
| 2014-12-17 | 2014-12-15 | 9.300 | 122,400 | +1,600 | 0.02% | 1,138,320 |
| 2014-12-16 | 2014-12-12 | 9.200 | 120,800 | +6,200 | 0.02% | 1,111,360 |
| 2014-12-12 | 2014-12-10 | 8.700 | 114,600 | +1,800 | 0.02% | 997,020 |
| 2014-12-11 | 2014-12-09 | 8.000 | 112,800 | -1,000 | 0.02% | 902,400 |
| 2014-12-08 | 2014-12-04 | 9.600 | 113,800 | +2,000 | 0.02% | 1,092,480 |
| 2014-12-04 | 2014-12-02 | 10.700 | 111,800 | -1,000 | 0.02% | 1,196,260 |
| 2014-11-04 | 2014-10-31 | 10.900 | 112,800 | -20,000 | 0.02% | 1,229,520 |
| 2014-10-30 | 2014-10-28 | 10.800 | 132,800 | +20,000 | 0.02% | 1,434,240 |
| 2014-10-29 | 2014-10-27 | 10.800 | 112,800 | -1,000 | 0.02% | 1,218,240 |
| 2014-10-28 | 2014-10-24 | 10.500 | 113,800 | -1,000 | 0.02% | 1,194,900 |
| 2014-10-03 | 2014-09-29 | 9.400 | 114,800 | +1,000 | 0.02% | 1,079,120 |
| 2014-09-04 | 2014-09-02 | 11.300 | 113,800 | +1,000 | 0.02% | 1,285,940 |
| 2014-08-22 | 2014-08-20 | 11.600 | 112,800 | -10,000 | 0.02% | 1,308,480 |
| 2014-08-14 | 2014-08-12 | 11.700 | 122,800 | -10,000 | 0.02% | 1,436,760 |
| 2014-08-12 | 2014-08-08 | 12.000 | 132,800 | -3,000 | 0.02% | 1,593,600 |
| 2014-08-08 | 2014-08-06 | 11.200 | 135,800 | -5,000 | 0.02% | 1,520,960 |
| 2014-08-04 | 2014-07-31 | 10.800 | 140,800 | +5,000 | 0.03% | 1,520,640 |
| 2014-07-31 | 2014-07-29 | 10.900 | 135,800 | -1,000 | 0.02% | 1,480,220 |
| 2014-07-22 | 2014-07-18 | 11.100 | 136,800 | +400 | 0.02% | 1,518,480 |
| 2014-07-21 | 2014-07-17 | 11.100 | 136,400 | -2,000 | 0.02% | 1,514,040 |
| 2014-07-18 | 2014-07-16 | 10.500 | 138,400 | +600 | 0.02% | 1,453,200 |
| 2014-07-17 | 2014-07-15 | 10.000 | 137,800 | -1,000 | 0.02% | 1,378,000 |
| 2014-07-09 | 2014-07-07 | 9.400 | 138,800 | +2,000 | 0.02% | 1,304,720 |
| 2014-07-02 | 2014-06-27 | 8.700 | 136,800 | -5,000 | 0.02% | 1,190,160 |
| 2014-05-16 | 2014-05-14 | 8.600 | 141,800 | +10,000 | 0.03% | 1,219,480 |
| 2014-05-05 | 2014-04-30 | 8.700 | 131,800 | +400 | 0.02% | 1,146,660 |
| 2014-04-25 | 2014-04-23 | 9.800 | 131,400 | +8,000 | 0.02% | 1,287,720 |
| 2014-04-17 | 2014-04-15 | 9.200 | 123,400 | -5,000 | 0.02% | 1,135,280 |
| 2014-04-09 | 2014-04-07 | 9.800 | 128,400 | -1,000 | 0.02% | 1,258,320 |
| 2014-04-01 | 2014-03-28 | 10.100 | 129,400 | +1,000 | 0.02% | 1,306,940 |
| 2014-03-31 | 2014-03-27 | 9.500 | 128,400 | -1,000 | 0.02% | 1,219,800 |
| 2014-03-20 | 2014-03-18 | 10.400 | 129,400 | -5,000 | 0.02% | 1,345,760 |
| 2014-03-19 | 2014-03-17 | 10.200 | 134,400 | -3,400 | 0.02% | 1,370,880 |
| 2014-03-18 | 2014-03-14 | 11.200 | 137,800 | -6,000 | 0.02% | 1,543,360 |
| 2014-03-17 | 2014-03-13 | 11.600 | 143,800 | -2,000 | 0.03% | 1,668,080 |
| 2014-03-14 | 2014-03-12 | 11.600 | 145,800 | +3,400 | 0.03% | 1,691,280 |
| 2014-03-12 | 2014-03-10 | 11.500 | 142,400 | +15,800 | 0.03% | 1,637,600 |
| 2014-03-11 | 2014-03-07 | 11.300 | 126,600 | +25,400 | 0.02% | 1,430,580 |
| 2014-03-10 | 2014-03-06 | 11.000 | 101,200 | -5,000 | 0.02% | 1,113,200 |
| 2014-03-07 | 2014-03-05 | 9.400 | 106,200 | +5,000 | 0.02% | 998,280 |
| 2014-03-06 | 2014-03-04 | 10.500 | 101,200 | -15,000 | 0.02% | 1,062,600 |
| 2014-02-19 | 2014-02-17 | 12.000 | 116,200 | +60,000 | 0.02% | 1,394,400 |
| 2014-02-12 | 2014-02-10 | 12.200 | 56,200 | -50,000 | 0.01% | 685,640 |
| 2014-02-11 | 2014-02-07 | 11.700 | 106,200 | +1,000 | 0.02% | 1,242,540 |
| 2014-02-07 | 2014-02-05 | 11.300 | 105,200 | -4,000 | 0.02% | 1,188,760 |
| 2014-02-05 | 2014-01-30 | 11.600 | 109,200 | -3,000 | 0.02% | 1,266,720 |
| 2014-01-28 | 2014-01-24 | 11.100 | 112,200 | +55,000 | 0.02% | 1,245,420 |
| 2014-01-22 | 2014-01-20 | 10.900 | 57,200 | -4,000 | 0.01% | 623,480 |
| 2014-01-20 | 2014-01-16 | 10.900 | 61,200 | +2,600 | 0.01% | 667,080 |
| 2014-01-17 | 2014-01-15 | 10.700 | 58,600 | +2,000 | 0.01% | 627,020 |
| 2014-01-15 | 2014-01-13 | 10.200 | 56,600 | -4,000 | 0.01% | 577,320 |
| 2014-01-13 | 2014-01-09 | 10.100 | 60,600 | +3,000 | 0.01% | 612,060 |
| 2014-01-10 | 2014-01-08 | 10.200 | 57,600 | +5,000 | 0.01% | 587,520 |
| 2014-01-02 | 2013-12-27 | 9.200 | 52,600 | -600,000 | 0.01% | 483,920 |
| 2013-12-27 | 2013-12-20 | 8.600 | 652,600 | -1,000 | 0.12% | 5,612,360 |
| 2013-12-23 | 2013-12-19 | 8.600 | 653,600 | +1,000 | 0.12% | 5,620,960 |
| 2013-12-16 | 2013-12-12 | 8.900 | 652,600 | -2,600 | 0.12% | 5,808,140 |
| 2013-12-13 | 2013-12-11 | 8.300 | 655,200 | -10,000 | 0.12% | 5,438,160 |
| 2013-12-12 | 2013-12-10 | 7.700 | 665,200 | +600 | 0.12% | 5,122,040 |
| 2013-12-11 | 2013-12-09 | 7.700 | 664,600 | +1,600 | 0.12% | 5,117,420 |
| 2013-12-10 | 2013-12-06 | 7.500 | 663,000 | -60,000 | 0.12% | 4,972,500 |
| 2013-12-06 | 2013-12-04 | 7.000 | 723,000 | +58,000 | 0.13% | 5,061,000 |
| 2013-11-26 | 2013-11-22 | 7.800 | 665,000 | +12,000 | 0.12% | 5,187,000 |
| 2013-11-25 | 2013-11-21 | 7.600 | 653,000 | +1,000 | 0.12% | 4,962,800 |
| 2013-11-21 | 2013-11-19 | 7.300 | 652,000 | -9,600 | 0.12% | 4,759,600 |
| 2013-10-31 | 2013-10-29 | 6.100 | 661,600 | -5,800 | 0.12% | 4,035,760 |
| 2013-10-28 | 2013-10-24 | 6.200 | 667,400 | -17,600 | 0.12% | 4,137,880 |
| 2013-10-25 | 2013-10-23 | 6.300 | 685,000 | -42,400 | 0.13% | 4,315,500 |
| 2013-10-17 | 2013-10-15 | 6.600 | 727,400 | -2,000 | 0.13% | 4,800,840 |
| 2013-10-16 | 2013-10-11 | 6.600 | 729,400 | +4,000 | 0.13% | 4,814,040 |
| 2013-10-11 | 2013-10-09 | 5.900 | 725,400 | -200 | 0.13% | 4,279,860 |
| 2013-10-10 | 2013-10-08 | 6.900 | 725,600 | +10,000 | 0.13% | 5,006,640 |
| 2013-10-09 | 2013-10-07 | 6.700 | 715,600 | +2,000 | 0.13% | 4,794,520 |
| 2013-10-08 | 2013-10-04 | 6.100 | 713,600 | -400 | 0.13% | 4,352,960 |
| 2013-10-07 | 2013-10-03 | 6.200 | 714,000 | +61,000 | 0.13% | 4,426,800 |
| 2013-10-04 | 2013-10-02 | 5.800 | 653,000 | -2,000 | 0.12% | 3,787,400 |
| 2013-10-03 | 2013-09-30 | 5.600 | 655,000 | +3,400 | 0.12% | 3,668,000 |
| 2013-10-02 | 2013-09-27 | 5.200 | 651,600 | +1,000 | 0.12% | 3,388,320 |
| 2013-09-27 | 2013-09-25 | 4.800 | 650,600 | +10,000 | 0.12% | 3,122,880 |
| 2013-09-25 | 2013-09-23 | 4.600 | 640,600 | -13,000 | 0.12% | 2,946,760 |
| 2013-09-23 | 2013-09-18 | 4.250 | 653,600 | -47,000 | 0.12% | 2,777,800 |
| 2013-08-23 | 2013-08-21 | 4.100 | 700,600 | -10,000 | 0.13% | 2,872,460 |
| 2013-08-01 | 2013-07-30 | 3.950 | 710,600 | -3,000 | 0.13% | 2,806,870 |
| 2013-07-03 | 2013-06-28 | 3.450 | 713,600 | +60,000 | 0.13% | 2,461,920 |
| 2013-07-02 | 2013-06-27 | 3.450 | 653,600 | -5,000 | 0.12% | 2,254,920 |
| 2013-06-24 | 2013-06-20 | 3.700 | 658,600 | +60,000 | 0.12% | 2,436,820 |
| 2013-06-19 | 2013-06-17 | 3.650 | 598,600 | +100,000 | 0.11% | 2,184,890 |
| 2013-06-11 | 2013-06-07 | 3.350 | 498,600 | +10,000 | 0.09% | 1,670,310 |
| 2013-05-28 | 2013-05-24 | 3.150 | 488,600 | +100,000 | 0.09% | 1,539,090 |
| 2013-05-23 | 2013-05-21 | 3.200 | 388,600 | +100,000 | 0.07% | 1,243,520 |
| 2013-04-18 | 2013-04-16 | 3.400 | 288,600 | +5,000 | 0.05% | 981,240 |
| 2013-04-02 | 2013-03-27 | 3.650 | 283,600 | -4,400 | 0.05% | 1,035,140 |
| 2013-03-28 | 2013-03-26 | 3.600 | 288,000 | +40,000 | 0.08% | 1,036,800 |
| 2013-03-26 | 2013-03-22 | 3.650 | 248,000 | +12,400 | 0.07% | 905,200 |
| 2013-03-25 | 2013-03-21 | 3.800 | 235,600 | +50,000 | 0.07% | 895,280 |
| 2013-03-22 | 2013-03-20 | 3.700 | 185,600 | +37,600 | 0.05% | 686,720 |
| 2013-03-18 | 2013-03-14 | 3.750 | 148,000 | +100,000 | 0.04% | 555,000 |
| 2013-03-13 | 2013-03-11 | 3.800 | 48,000 | +10,000 | 0.01% | 182,400 |
| 2012-06-14 | 2012-06-12 | 2.450 | 38,000 | -10,000 | 0.01% | 93,100 |
| 2012-03-19 | 2012-03-15 | 3.000 | 48,000 | +10,000 | 0.02% | 144,000 |
| 2011-11-22 | 2011-11-18 | 3.200 | 38,000 | -20,400 | 0.01% | 121,600 |
| 2011-09-23 | 2011-09-21 | 3.100 | 58,400 | -4,600 | 0.02% | 181,040 |
| 2011-08-19 | 2011-08-17 | 4.000 | 63,000 | +25,000 | 0.02% | 252,000 |
| 2011-08-05 | 2011-08-03 | 4.750 | 38,000 | -11,800 | 0.01% | 180,500 |
| 2011-07-19 | 2011-07-15 | 4.850 | 49,800 | +5,000 | 0.02% | 241,530 |
| 2011-07-13 | 2011-07-11 | 4.650 | 44,800 | +10,000 | 0.02% | 208,320 |
| 2011-06-28 | 2011-06-24 | 4.200 | 34,800 | +4,000 | 0.01% | 146,160 |
| 2011-06-14 | 2011-06-10 | 3.750 | 30,800 | -10,000 | 0.01% | 115,500 |
| 2011-04-29 | 2011-04-27 | 3.950 | 40,800 | +10,000 | 0.01% | 161,160 |
| 2011-04-08 | 2011-04-06 | 4.400 | 30,800 | -3,000 | 0.01% | 135,520 |
| 2011-03-08 | 2011-03-04 | 4.500 | 33,800 | +4,000 | 0.01% | 152,100 |
| 2011-02-28 | 2011-02-24 | 4.600 | 29,800 | +400 | 0.01% | 137,080 |
| 2011-02-24 | 2011-02-22 | 4.550 | 29,400 | -5,000 | 0.01% | 133,770 |
| 2011-02-14 | 2011-02-10 | 4.300 | 34,400 | -50,000 | 0.01% | 147,920 |
| 2011-01-27 | 2011-01-25 | 3.950 | 84,400 | -100,000 | 0.03% | 333,380 |
| 2011-01-26 | 2011-01-24 | 3.850 | 184,400 | -3,000 | 0.06% | 709,940 |
| 2011-01-19 | 2011-01-17 | 3.950 | 187,400 | -8,000 | 0.06% | 740,230 |
| 2011-01-18 | 2011-01-14 | 3.450 | 195,400 | -3,000 | 0.07% | 674,130 |
| 2011-01-17 | 2011-01-13 | 3.100 | 198,400 | -29,000 | 0.07% | 615,040 |
| 2011-01-13 | 2011-01-11 | 3.200 | 227,400 | -25,000 | 0.08% | 727,680 |
| 2011-01-11 | 2011-01-07 | 3.100 | 252,400 | +5,000 | 0.09% | 782,440 |
| 2011-01-06 | 2011-01-04 | 3.100 | 247,400 | -5,000 | 0.08% | 766,940 |
| 2010-12-17 | 2010-12-15 | 3.350 | 252,400 | -4,000 | 0.09% | 845,540 |
| 2010-12-02 | 2010-11-30 | 3.600 | 256,400 | -3,000 | 0.09% | 923,040 |
| 2010-12-01 | 2010-11-29 | 3.600 | 259,400 | -10,000 | 0.09% | 933,840 |
| 2010-11-30 | 2010-11-26 | 3.650 | 269,400 | -1,000 | 0.09% | 983,310 |
| 2010-11-24 | 2010-11-22 | 3.450 | 270,400 | -30,000 | 0.09% | 932,880 |
| 2010-11-15 | 2010-11-11 | 3.350 | 300,400 | -16,000 | 0.10% | 1,006,340 |
| 2010-11-12 | 2010-11-10 | 3.400 | 316,400 | -10,000 | 0.11% | 1,075,760 |
| 2010-11-11 | 2010-11-09 | 3.400 | 326,400 | -1,200 | 0.11% | 1,109,760 |
| 2010-11-10 | 2010-11-08 | 3.500 | 327,600 | -12,800 | 0.11% | 1,146,600 |
| 2010-10-29 | 2010-10-27 | 3.450 | 340,400 | -4,000 | 0.12% | 1,174,380 |
| 2010-10-26 | 2010-10-22 | 3.450 | 344,400 | +100,000 | 0.12% | 1,188,180 |
| 2010-10-25 | 2010-10-21 | 3.500 | 244,400 | +40,000 | 0.08% | 855,400 |
| 2010-10-13 | 2010-10-11 | 3.750 | 204,400 | -34,000 | 0.07% | 766,500 |
| 2010-10-11 | 2010-10-07 | 3.650 | 238,400 | +10,000 | 0.08% | 870,160 |
| 2010-10-08 | 2010-10-06 | 3.700 | 228,400 | +20,000 | 0.08% | 845,080 |
| 2010-10-07 | 2010-10-05 | 3.700 | 208,400 | +10,000 | 0.07% | 771,080 |
| 2010-09-10 | 2010-09-08 | 3.800 | 198,400 | +6,000 | 0.07% | 753,920 |
| 2010-09-09 | 2010-09-07 | 3.950 | 192,400 | +20,000 | 0.07% | 759,980 |
| 2010-09-06 | 2010-09-02 | 3.800 | 172,400 | -10,000 | 0.06% | 655,120 |
| 2010-09-03 | 2010-09-01 | 4.000 | 182,400 | +35,000 | 0.06% | 729,600 |
| 2010-08-31 | 2010-08-27 | 3.500 | 147,400 | +400 | 0.05% | 515,900 |
| 2010-08-27 | 2010-08-25 | 3.500 | 147,000 | -30,000 | 0.05% | 514,500 |
| 2010-08-26 | 2010-08-24 | 3.550 | 177,000 | -6,000 | 0.06% | 628,350 |
| 2010-08-25 | 2010-08-23 | 3.500 | 183,000 | -3,400 | 0.06% | 640,500 |
| 2010-08-24 | 2010-08-20 | 3.700 | 186,400 | +4,000 | 0.06% | 689,680 |
| 2010-08-23 | 2010-08-19 | 3.900 | 182,400 | +10,000 | 0.06% | 711,360 |
| 2010-08-20 | 2010-08-18 | 3.900 | 172,400 | -4,000 | 0.06% | 672,360 |
| 2010-08-18 | 2010-08-16 | 3.850 | 176,400 | -3,800 | 0.06% | 679,140 |
| 2010-08-13 | 2010-08-11 | 4.000 | 180,200 | +10,000 | 0.06% | 720,800 |
| 2010-08-11 | 2010-08-09 | 4.100 | 170,200 | -5,000 | 0.06% | 697,820 |
| 2010-08-06 | 2010-08-04 | 4.050 | 175,200 | +24,000 | 0.06% | 709,560 |
| 2010-08-04 | 2010-08-02 | 4.000 | 151,200 | -1,000 | 0.05% | 604,800 |
| 2010-07-28 | 2010-07-26 | 3.900 | 152,200 | -24,400 | 0.05% | 593,580 |
| 2010-07-27 | 2010-07-23 | 4.150 | 176,600 | +21,400 | 0.06% | 732,890 |
| 2010-07-26 | 2010-07-22 | 4.200 | 155,200 | -7,000 | 0.05% | 651,840 |
| 2010-07-23 | 2010-07-21 | 4.200 | 162,200 | +7,000 | 0.05% | 681,240 |
| 2010-07-22 | 2010-07-20 | 4.150 | 155,200 | +13,200 | 0.05% | 644,080 |
| 2010-07-21 | 2010-07-19 | 4.350 | 142,000 | +19,200 | 0.05% | 617,700 |
| 2010-07-20 | 2010-07-16 | 4.550 | 122,800 | +36,000 | 0.04% | 558,740 |
| 2010-07-19 | 2010-07-15 | 3.950 | 86,800 | -7,000 | 0.03% | 342,860 |
| 2010-07-16 | 2010-07-14 | 3.750 | 93,800 | +35,400 | 0.03% | 351,750 |
| 2010-07-13 | 2010-07-09 | 4.550 | 58,400 | -35,000 | 0.02% | 265,720 |
| 2010-07-12 | 2010-07-08 | 4.450 | 93,400 | +5,000 | 0.03% | 415,630 |
| 2010-07-09 | 2010-07-07 | 4.050 | 88,400 | -29,000 | 0.03% | 358,020 |
| 2010-06-29 | 2010-06-25 | 3.250 | 117,400 | -10,000 | 0.04% | 381,550 |
| 2010-06-21 | 2010-06-17 | 3.250 | 127,400 | -5,600 | 0.04% | 414,050 |
| 2010-05-10 | 2010-05-06 | 3.250 | 133,000 | +8,800 | 0.04% | 432,250 |
| 2010-05-06 | 2010-05-04 | 3.450 | 124,200 | +2,600 | 0.04% | 428,490 |
| 2010-05-03 | 2010-04-29 | 3.950 | 121,600 | -21,400 | 0.04% | 480,320 |
| 2010-04-29 | 2010-04-27 | 4.300 | 143,000 | -1,000 | 0.05% | 614,900 |
| 2010-04-28 | 2010-04-26 | 4.400 | 144,000 | +3,000 | 0.05% | 633,600 |
| 2010-04-16 | 2010-04-14 | 4.500 | 141,000 | -10,000 | 0.05% | 634,500 |
| 2010-04-15 | 2010-04-13 | 4.650 | 151,000 | -600 | 0.05% | 702,150 |
| 2010-04-12 | 2010-04-08 | 4.850 | 151,600 | -2,400 | 0.05% | 735,260 |
| 2010-04-09 | 2010-04-07 | 4.900 | 154,000 | -8,400 | 0.05% | 754,600 |
| 2010-04-08 | 2010-04-01 | 4.550 | 162,400 | +1,400 | 0.05% | 738,920 |
| 2010-04-07 | 2010-03-31 | 4.500 | 161,000 | +22,000 | 0.05% | 724,500 |
| 2010-04-01 | 2010-03-30 | 4.700 | 139,000 | -26,200 | 0.05% | 653,300 |
| 2010-03-31 | 2010-03-29 | 4.400 | 165,200 | +4,400 | 0.06% | 726,880 |
| 2010-03-30 | 2010-03-26 | 4.100 | 160,800 | -20,000 | 0.05% | 659,280 |
| 2010-03-24 | 2010-03-22 | 4.050 | 180,800 | -11,000 | 0.06% | 732,240 |
| 2010-03-23 | 2010-03-19 | 4.100 | 191,800 | +1,000 | 0.06% | 786,380 |
| 2010-03-12 | 2010-03-10 | 4.100 | 190,800 | -10,000 | 0.06% | 782,280 |
| 2010-03-10 | 2010-03-08 | 3.950 | 200,800 | -10,000 | 0.07% | 793,160 |
| 2010-03-02 | 2010-02-26 | 3.850 | 210,800 | +10,000 | 0.07% | 811,580 |
| 2010-02-25 | 2010-02-23 | 3.650 | 200,800 | -120,000 | 0.07% | 732,920 |
| 2010-02-09 | 2010-02-05 | 3.650 | 320,800 | -20,000 | 0.11% | 1,170,920 |
| 2010-02-03 | 2010-02-01 | 3.700 | 340,800 | -20,000 | 0.12% | 1,260,960 |
| 2010-02-02 | 2010-01-29 | 3.650 | 360,800 | +1,000 | 0.12% | 1,316,920 |
| 2010-01-25 | 2010-01-21 | 3.800 | 359,800 | +120,000 | 0.12% | 1,367,240 |
| 2010-01-19 | 2010-01-15 | 3.600 | 239,800 | -10,000 | 0.08% | 863,280 |
| 2009-12-09 | 2009-12-07 | 3.850 | 249,800 | +20,000 | 0.08% | 961,730 |
| 2009-12-07 | 2009-12-03 | 3.850 | 229,800 | +27,200 | 0.08% | 884,730 |
| 2009-11-03 | 2009-10-30 | 3.500 | 202,600 | +10,000 | 0.07% | 709,100 |
| 2009-10-28 | 2009-10-23 | 3.450 | 192,600 | +10,000 | 0.07% | 664,470 |
| 2009-10-22 | 2009-10-20 | 3.900 | 182,600 | -65,800 | 0.06% | 712,140 |
| 2009-10-21 | 2009-10-19 | 4.100 | 248,400 | -10,000 | 0.08% | 1,018,440 |
| 2009-10-15 | 2009-10-13 | 2.900 | 258,400 | +44,000 | 0.09% | 749,360 |
| 2009-09-29 | 2009-09-25 | 2.060 | 214,400 | -2,000 | 0.07% | 441,664 |
| 2009-09-23 | 2009-09-21 | 2.300 | 216,400 | +37,000 | 0.07% | 497,720 |
| 2009-09-21 | 2009-09-17 | 1.810 | 179,400 | +5,000 | 0.07% | 324,714 |
| 2009-09-10 | 2009-09-08 | 1.810 | 174,400 | +3,000 | 0.07% | 315,664 |
| 2009-09-02 | 2009-08-31 | 1.750 | 171,400 | +1,000 | 0.07% | 299,950 |
| 2009-07-13 | 2009-07-09 | 1.980 | 170,400 | -15,000 | 0.07% | 337,392 |
| 2009-06-10 | 2009-06-08 | 1.760 | 185,400 | -5,000 | 0.08% | 326,304 |
| 2009-06-02 | 2009-05-29 | 1.760 | 190,400 | +10,000 | 0.08% | 335,104 |
| 2009-05-13 | 2009-05-11 | 1.960 | 180,400 | +1,000 | 0.07% | 353,584 |
| 2009-05-12 | 2009-05-08 | 2.330 | 179,400 | -5,000 | 0.07% | 418,002 |
| 2009-05-11 | 2009-05-07 | 1.800 | 184,400 | +3,000 | 0.07% | 331,920 |
| 2009-04-22 | 2009-04-20 | 1.050 | 181,400 | +10,000 | 0.07% | 190,470 |
| 2008-11-05 | 2008-11-03 | 0.690 | 171,400 | +10,000 | 0.07% | 118,266 |
| 2008-10-30 | 2008-10-28 | 0.630 | 161,400 | -20,000 | 0.07% | 101,682 |
| 2008-09-02 | 2008-08-29 | 1.590 | 181,400 | +10,000 | 0.07% | 288,426 |
| 2008-08-12 | 2008-08-08 | 1.860 | 171,400 | -2,000 | 0.07% | 318,804 |
| 2008-07-31 | 2008-07-29 | 2.080 | 173,400 | +10,000 | 0.07% | 360,672 |
| 2008-07-23 | 2008-07-21 | 2.050 | 163,400 | +2,000 | 0.07% | 334,970 |
| 2008-05-21 | 2008-05-19 | 3.550 | 161,400 | -10,000 | 0.07% | 572,970 |
| 2008-05-13 | 2008-05-08 | 3.800 | 171,400 | -15,000 | 0.07% | 651,320 |
| 2008-05-08 | 2008-05-06 | 4.050 | 186,400 | +5,000 | 0.08% | 754,920 |
| 2008-05-07 | 2008-05-05 | 4.300 | 181,400 | -4,000 | 0.07% | 780,020 |
| 2008-05-02 | 2008-04-29 | 3.600 | 185,400 | +5,000 | 0.08% | 667,440 |
| 2008-04-29 | 2008-04-25 | 3.450 | 180,400 | -1,000 | 0.07% | 622,380 |
| 2008-04-28 | 2008-04-24 | 3.350 | 181,400 | +10,000 | 0.07% | 607,690 |
| 2008-04-25 | 2008-04-23 | 3.350 | 171,400 | +5,000 | 0.07% | 574,190 |
| 2008-04-14 | 2008-04-10 | 3.600 | 166,400 | +3,000 | 0.07% | 599,040 |
| 2008-04-09 | 2008-04-07 | 3.450 | 163,400 | +2,000 | 0.07% | 563,730 |
| 2008-04-08 | 2008-04-03 | 3.550 | 161,400 | -5,400 | 0.07% | 572,970 |
| 2008-04-07 | 2008-04-02 | 3.650 | 166,800 | +33,000 | 0.07% | 608,820 |
| 2008-04-02 | 2008-03-31 | 3.550 | 133,800 | -12,800 | 0.05% | 474,990 |
| 2008-03-20 | 2008-03-18 | 2.900 | 146,600 | +5,400 | 0.06% | 425,140 |
| 2008-03-18 | 2008-03-14 | 3.600 | 141,200 | +6,000 | 0.06% | 508,320 |
| 2008-03-14 | 2008-03-12 | 4.350 | 135,200 | +2,000 | 0.05% | 588,120 |
| 2008-03-13 | 2008-03-11 | 4.350 | 133,200 | +2,000 | 0.05% | 579,420 |
| 2008-03-12 | 2008-03-10 | 4.950 | 131,200 | +2,000 | 0.05% | 649,440 |
| 2008-03-11 | 2008-03-07 | 5.200 | 129,200 | +24,000 | 0.05% | 671,840 |
| 2008-03-10 | 2008-03-06 | 4.850 | 105,200 | -2,000 | 0.04% | 510,220 |
| 2008-03-06 | 2008-03-04 | 4.800 | 107,200 | -2,000 | 0.04% | 514,560 |
| 2008-03-05 | 2008-03-03 | 4.500 | 109,200 | +2,800 | 0.04% | 491,400 |
| 2008-03-04 | 2008-02-29 | 4.600 | 106,400 | +5,800 | 0.04% | 489,440 |
| 2008-03-03 | 2008-02-28 | 4.500 | 100,600 | +5,000 | 0.04% | 452,700 |
| 2008-02-29 | 2008-02-27 | 4.900 | 95,600 | -3,000 | 0.04% | 468,440 |
| 2008-02-28 | 2008-02-26 | 5.900 | 98,600 | -13,000 | 0.04% | 581,740 |
| 2008-02-27 | 2008-02-25 | 5.000 | 111,600 | +3,000 | 0.05% | 558,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 108,600 | +2,000 | 0.04% | 423,540 |
| 2008-01-18 | 2008-01-16 | 5.000 | 106,600 | -5,000 | 0.04% | 533,000 |
| 2008-01-10 | 2008-01-08 | 5.600 | 111,600 | +15,400 | 0.05% | 624,960 |
| 2008-01-04 | 2008-01-02 | 5.700 | 96,200 | -4,000 | 0.04% | 548,340 |
| 2008-01-03 | 2007-12-31 | 5.600 | 100,200 | -2,000 | 0.04% | 561,120 |
| 2008-01-02 | 2007-12-27 | 6.100 | 102,200 | +13,800 | 0.04% | 623,420 |
| 2007-12-28 | 2007-12-24 | 6.900 | 88,400 | -14,200 | 0.04% | 609,960 |
| 2007-12-27 | 2007-12-20 | 4.800 | 102,600 | -14,000 | 0.04% | 492,480 |
| 2007-12-20 | 2007-12-18 | 5.100 | 116,600 | -224,400 | 0.05% | 594,660 |
| 2007-12-19 | 2007-12-17 | 5.400 | 341,000 | -15,000 | 0.14% | 1,841,400 |
| 2007-12-18 | 2007-12-14 | 5.900 | 356,000 | -50,000 | 0.14% | 2,100,400 |
| 2007-12-17 | 2007-12-13 | 6.100 | 406,000 | +3,000 | 0.16% | 2,476,600 |
| 2007-12-14 | 2007-12-12 | 6.500 | 403,000 | -10,000 | 0.16% | 2,619,500 |
| 2007-12-13 | 2007-12-11 | 6.700 | 413,000 | -2,000 | 0.17% | 2,767,100 |
| 2007-12-11 | 2007-12-07 | 6.400 | 415,000 | -35,000 | 0.17% | 2,656,000 |
| 2007-12-10 | 2007-12-06 | 6.700 | 450,000 | +15,800 | 0.18% | 3,015,000 |
| 2007-12-07 | 2007-12-05 | 5.400 | 434,200 | -10,400 | 0.18% | 2,344,680 |
| 2007-12-06 | 2007-12-04 | 6.000 | 444,600 | -2,000 | 0.18% | 2,667,600 |
| 2007-12-05 | 2007-12-03 | 6.300 | 446,600 | -21,000 | 0.18% | 2,813,580 |
| 2007-12-04 | 2007-11-30 | 6.700 | 467,600 | -30,000 | 0.19% | 3,132,920 |
| 2007-12-03 | 2007-11-29 | 6.900 | 497,600 | -53,800 | 0.20% | 3,433,440 |
| 2007-11-30 | 2007-11-28 | 7.000 | 551,400 | -130,000 | 0.22% | 3,859,800 |
| 2007-11-28 | 2007-11-26 | 7.300 | 681,400 | +20,000 | 0.28% | 4,974,220 |
| 2007-11-19 | 2007-11-15 | 7.600 | 661,400 | -7,600 | 0.27% | 5,026,640 |
| 2007-11-16 | 2007-11-14 | 7.800 | 669,000 | -30,000 | 0.27% | 5,218,200 |
| 2007-11-15 | 2007-11-13 | 7.800 | 699,000 | +20,000 | 0.28% | 5,452,200 |
| 2007-11-14 | 2007-11-12 | 7.900 | 679,000 | +18,000 | 0.28% | 5,364,100 |
| 2007-11-13 | 2007-11-09 | 8.000 | 661,000 | +14,000 | 0.27% | 5,288,000 |
| 2007-11-12 | 2007-11-08 | 8.000 | 647,000 | +21,000 | 0.26% | 5,176,000 |
| 2007-11-09 | 2007-11-07 | 8.100 | 626,000 | +24,000 | 0.25% | 5,070,600 |
| 2007-11-02 | 2007-10-31 | 8.300 | 602,000 | +25,000 | 0.24% | 4,996,600 |
| 2007-11-01 | 2007-10-30 | 8.800 | 577,000 | -43,000 | 0.23% | 5,077,600 |
| 2007-10-31 | 2007-10-29 | 8.700 | 620,000 | -10,000 | 0.25% | 5,394,000 |
| 2007-10-30 | 2007-10-26 | 8.800 | 630,000 | +1,000 | 0.26% | 5,544,000 |
| 2007-10-29 | 2007-10-25 | 8.500 | 629,000 | -3,600 | 0.26% | 5,346,500 |
| 2007-10-26 | 2007-10-24 | 8.100 | 632,600 | +200 | 0.26% | 5,124,060 |
| 2007-10-25 | 2007-10-23 | 7.800 | 632,400 | +2,000 | 0.26% | 4,932,720 |
| 2007-10-23 | 2007-10-18 | 7.600 | 630,400 | +10,000 | 0.26% | 4,791,040 |
| 2007-10-22 | 2007-10-17 | 7.700 | 620,400 | +1,400 | 0.25% | 4,777,080 |
| 2007-10-15 | 2007-10-11 | 8.800 | 619,000 | -60,200 | 0.25% | 5,447,200 |
| 2007-10-10 | 2007-10-08 | 8.500 | 679,200 | +3,000 | 0.28% | 5,773,200 |
| 2007-10-09 | 2007-10-05 | 8.700 | 676,200 | +17,000 | 0.27% | 5,882,940 |
| 2007-10-08 | 2007-10-04 | 9.000 | 659,200 | +7,000 | 0.27% | 5,932,800 |
| 2007-10-05 | 2007-10-03 | 8.100 | 652,200 | +3,000 | 0.26% | 5,282,820 |
| 2007-10-04 | 2007-10-02 | 8.000 | 649,200 | +16,000 | 0.26% | 5,193,600 |
| 2007-10-03 | 2007-09-28 | 9.400 | 633,200 | -200 | 0.26% | 5,952,080 |
| 2007-09-28 | 2007-09-25 | 9.900 | 633,400 | -50,000 | 0.26% | 6,270,660 |
| 2007-09-27 | 2007-09-24 | 10.600 | 683,400 | -2,800 | 0.28% | 7,244,040 |
| 2007-09-25 | 2007-09-21 | 9.100 | 686,200 | -4,000 | 0.28% | 6,244,420 |
| 2007-09-24 | 2007-09-20 | 6.800 | 690,200 | -518,000 | 0.28% | 4,693,360 |
| 2007-09-21 | 2007-09-19 | 8.000 | 1,208,200 | -2,600 | 0.49% | 9,665,600 |
| 2007-09-19 | 2007-09-17 | 8.800 | 1,210,800 | -3,000 | 0.49% | 10,655,040 |
| 2007-09-18 | 2007-09-14 | 9.300 | 1,213,800 | -400 | 0.49% | 11,288,340 |
| 2007-09-11 | 2007-09-07 | 9.900 | 1,214,200 | -1,800 | 0.49% | 12,020,580 |
| 2007-09-06 | 2007-09-04 | 10.800 | 1,216,000 | -1,800 | 0.49% | 13,132,800 |
| 2007-09-05 | 2007-09-03 | 11.400 | 1,217,800 | +4,400 | 0.49% | 13,882,920 |
| 2007-09-03 | 2007-08-30 | 9.800 | 1,213,400 | -17,000 | 0.49% | 11,891,320 |
| 2007-08-31 | 2007-08-29 | 9.400 | 1,230,400 | +860,600 | 0.50% | 11,565,760 |
| 2007-08-30 | 2007-08-28 | 10.400 | 369,800 | -2,000 | 0.45% | 3,845,920 |
| 2007-08-29 | 2007-08-27 | 11.300 | 371,800 | -4,200 | 0.45% | 4,201,340 |
| 2007-08-24 | 2007-08-22 | 12.000 | 376,000 | -44,800 | 0.46% | 4,512,000 |
| 2007-08-23 | 2007-08-21 | 9.400 | 420,800 | +1,000 | 0.51% | 3,955,520 |
| 2007-08-22 | 2007-08-20 | 8.400 | 419,800 | -838,400 | 0.51% | 3,526,320 |
| 2007-08-21 | 2007-08-17 | 6.367 | 1,258,200 | +3,000 | 0.51% | 8,010,540 |
| 2007-08-17 | 2007-08-15 | 9.633 | 1,255,200 | +2,400 | 0.51% | 12,091,760 |
| 2007-08-16 | 2007-08-14 | 10.500 | 1,252,800 | -12,000 | 0.51% | 13,154,400 |
| 2007-08-14 | 2007-08-10 | 9.900 | 1,264,800 | +1,200 | 0.51% | 12,521,520 |
| 2007-08-13 | 2007-08-09 | 10.200 | 1,263,600 | +135,000 | 0.51% | 12,888,720 |
| 2007-08-10 | 2007-08-08 | 10.400 | 1,128,600 | -1,200 | 0.46% | 11,737,440 |
| 2007-08-09 | 2007-08-07 | 10.600 | 1,129,800 | +1,200 | 0.46% | 11,975,880 |
| 2007-08-08 | 2007-08-06 | 11.833 | 1,128,600 | -13,200 | 0.46% | 13,355,100 |
| 2007-08-07 | 2007-08-03 | 12.367 | 1,141,800 | -6,600 | 0.46% | 14,120,260 |
| 2007-08-03 | 2007-08-01 | 12.933 | 1,148,400 | +183,600 | 0.47% | 14,852,640 |
| 2007-08-02 | 2007-07-31 | 13.133 | 964,800 | -2,400 | 0.39% | 12,671,040 |
| 2007-08-01 | 2007-07-30 | 12.833 | 967,200 | +7,800 | 0.39% | 12,412,400 |
| 2007-07-31 | 2007-07-27 | 12.567 | 959,400 | +600 | 0.39% | 12,056,460 |
| 2007-07-30 | 2007-07-26 | 13.200 | 958,800 | -173,400 | 0.44% | 12,656,160 |
| 2007-07-27 | 2007-07-25 | 11.100 | 1,132,200 | +147,600 | 0.52% | 12,567,420 |
| 2007-07-26 | 2007-07-24 | 9.900 | 984,600 | +12,000 | 0.45% | 9,747,540 |
| 2007-07-25 | 2007-07-23 | 8.467 | 972,600 | +15,600 | 0.45% | 8,234,680 |
| 2007-07-24 | 2007-07-20 | 8.467 | 957,000 | -24,000 | 0.44% | 8,102,600 |
| 2007-07-23 | 2007-07-19 | 6.567 | 981,000 | -5,400 | 0.45% | 6,441,900 |
| 2007-07-20 | 2007-07-18 | 6.500 | 986,400 | +25,200 | 0.45% | 6,411,600 |
| 2007-07-19 | 2007-07-17 | 6.367 | 961,200 | -132,000 | 0.44% | 6,119,640 |
| 2007-07-18 | 2007-07-16 | 3.867 | 1,093,200 | -138,600 | 0.50% | 4,227,040 |
| 2007-07-17 | 2007-07-13 | 3.067 | 1,231,800 | +9,000 | 0.57% | 3,777,520 |
| 2007-07-13 | 2007-07-11 | 3.200 | 1,222,800 | -600 | 0.56% | 3,912,960 |
| 2007-07-12 | 2007-07-10 | 3.267 | 1,223,400 | +141,600 | 0.56% | 3,996,440 |
| 2007-07-11 | 2007-07-09 | 3.367 | 1,081,800 | +30,000 | 0.50% | 3,642,060 |
| 2007-07-09 | 2007-07-05 | 3.467 | 1,051,800 | +46,800 | 0.48% | 3,646,240 |
| 2007-07-06 | 2007-07-04 | 3.533 | 1,005,000 | -15,000 | 0.46% | 3,551,000 |
| 2007-07-03 | 2007-06-28 | 3.800 | 1,020,000 | -121,200 | 0.47% | 3,876,000 |
| 2007-06-29 | 2007-06-27 | 3.567 | 1,141,200 | -220,800 | 0.52% | 4,070,280 |
| 2007-06-28 | 2007-06-26 | 3.567 | 1,362,000 | +330,000 | 0.63% | 4,857,800 |
| 2007-06-27 | 2007-06-25 | 3.667 | 1,032,000 | +15,000 | 0.47% | 3,784,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 1,017,000 | 0.47% | 3,796,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy