History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 31,642,700 | +0 | 4.11% | 4,619,834 |
| 2025-10-13 | 2025-10-09 | 0.150 | 31,642,700 | +0 | 4.11% | 4,746,405 |
| 2025-10-10 | 2025-10-08 | 0.151 | 31,642,700 | +0 | 4.11% | 4,778,048 |
| 2025-10-09 | 2025-10-06 | 0.149 | 31,642,700 | +0 | 4.11% | 4,714,762 |
| 2025-10-08 | 2025-10-03 | 0.156 | 31,642,700 | +0 | 4.11% | 4,936,261 |
| 2025-10-06 | 2025-10-02 | 0.152 | 31,642,700 | +0 | 4.11% | 4,809,690 |
| 2025-10-03 | 2025-09-30 | 0.152 | 31,642,700 | +0 | 4.11% | 4,809,690 |
| 2025-10-02 | 2025-09-29 | 0.149 | 31,642,700 | +0 | 4.11% | 4,714,762 |
| 2025-09-30 | 2025-09-26 | 0.147 | 31,642,700 | +0 | 4.11% | 4,651,477 |
| 2025-09-29 | 2025-09-25 | 0.145 | 31,642,700 | +0 | 4.11% | 4,588,192 |
| 2025-09-26 | 2025-09-24 | 0.150 | 31,642,700 | +0 | 4.11% | 4,746,405 |
| 2025-09-25 | 2025-09-23 | 0.145 | 31,642,700 | +0 | 4.11% | 4,588,192 |
| 2025-09-24 | 2025-09-22 | 0.142 | 31,642,700 | +0 | 4.11% | 4,493,263 |
| 2025-09-23 | 2025-09-19 | 0.145 | 31,642,700 | +0 | 4.11% | 4,588,192 |
| 2025-09-22 | 2025-09-18 | 0.150 | 31,642,700 | +0 | 4.11% | 4,746,405 |
| 2025-09-19 | 2025-09-17 | 0.154 | 31,642,700 | +0 | 4.11% | 4,872,976 |
| 2025-09-18 | 2025-09-16 | 0.165 | 31,642,700 | +0 | 4.11% | 5,221,046 |
| 2025-09-17 | 2025-09-15 | 0.155 | 31,642,700 | +0 | 4.11% | 4,904,618 |
| 2025-09-16 | 2025-09-12 | 0.146 | 31,642,700 | +0 | 4.11% | 4,619,834 |
| 2025-09-15 | 2025-09-11 | 0.151 | 31,642,700 | +0 | 4.11% | 4,778,048 |
| 2025-09-12 | 2025-09-10 | 0.151 | 31,642,700 | +0 | 4.11% | 4,778,048 |
| 2025-09-11 | 2025-09-09 | 0.151 | 31,642,700 | +0 | 4.11% | 4,778,048 |
| 2025-09-10 | 2025-09-08 | 0.150 | 31,642,700 | +0 | 4.11% | 4,746,405 |
| 2025-09-09 | 2025-09-05 | 0.145 | 31,642,700 | +0 | 4.11% | 4,588,192 |
| 2025-09-08 | 2025-09-04 | 0.150 | 31,642,700 | +0 | 4.11% | 4,746,405 |
| 2025-09-05 | 2025-09-03 | 0.168 | 31,642,700 | +0 | 4.11% | 5,315,974 |
| 2025-09-04 | 2025-09-02 | 0.171 | 31,642,700 | +0 | 4.11% | 5,410,902 |
| 2025-09-03 | 2025-09-01 | 0.172 | 31,642,700 | +0 | 4.11% | 5,442,544 |
| 2025-09-02 | 2025-08-29 | 0.175 | 31,642,700 | -80,000 | 4.11% | 5,537,472 |
| 2025-08-29 | 2025-08-27 | 0.146 | 31,722,700 | -50,000 | 4.12% | 4,631,514 |
| 2025-08-28 | 2025-08-26 | 0.152 | 31,772,700 | +280,000 | 4.12% | 4,829,450 |
| 2025-07-30 | 2025-07-28 | 0.113 | 31,492,700 | -90,000 | 4.09% | 3,558,675 |
| 2025-07-29 | 2025-07-25 | 0.120 | 31,582,700 | +80,000 | 4.10% | 3,789,924 |
| 2025-07-28 | 2025-07-24 | 0.089 | 31,502,700 | +10,000 | 4.09% | 2,803,740 |
| 2025-06-19 | 2025-06-17 | 0.076 | 31,492,700 | +100,000 | 4.09% | 2,393,445 |
| 2025-06-18 | 2025-06-16 | 0.084 | 31,392,700 | -35,800 | 4.07% | 2,636,987 |
| 2025-06-13 | 2025-06-11 | 0.082 | 31,428,500 | +100,000 | 4.08% | 2,577,137 |
| 2025-03-24 | 2025-03-20 | 0.142 | 31,328,500 | -110,000 | 4.07% | 4,448,647 |
| 2025-03-11 | 2025-03-07 | 0.167 | 31,438,500 | -50,000 | 4.08% | 5,250,230 |
| 2025-03-04 | 2025-02-28 | 0.168 | 31,488,500 | -10,000 | 4.09% | 5,290,068 |
| 2025-02-21 | 2025-02-19 | 0.158 | 31,498,500 | -10,000 | 4.09% | 4,976,763 |
| 2025-02-18 | 2025-02-14 | 0.168 | 31,508,500 | -10,000 | 4.09% | 5,293,428 |
| 2025-02-14 | 2025-02-12 | 0.168 | 31,518,500 | +20,000 | 4.09% | 5,295,108 |
| 2025-02-13 | 2025-02-11 | 0.154 | 31,498,500 | +150,000 | 4.09% | 4,850,769 |
| 2025-02-06 | 2025-02-04 | 0.169 | 31,348,500 | +70,000 | 4.07% | 5,297,896 |
| 2025-01-16 | 2025-01-14 | 0.198 | 31,278,500 | -492,200 | 4.06% | 6,193,143 |
| 2025-01-14 | 2025-01-10 | 0.178 | 31,770,700 | -20,000 | 4.12% | 5,655,185 |
| 2025-01-07 | 2025-01-03 | 0.176 | 31,790,700 | -40,000 | 4.13% | 5,595,163 |
| 2025-01-06 | 2025-01-02 | 0.190 | 31,830,700 | -60,000 | 4.13% | 6,047,833 |
| 2025-01-03 | 2024-12-31 | 0.155 | 31,890,700 | -460,000 | 4.14% | 4,943,058 |
| 2024-12-27 | 2024-12-20 | 0.127 | 32,350,700 | -190,000 | 4.20% | 4,108,539 |
| 2024-12-23 | 2024-12-19 | 0.110 | 32,540,700 | -300,000 | 4.22% | 3,579,477 |
| 2024-12-10 | 2024-12-06 | 0.083 | 32,840,700 | -100,000 | 4.26% | 2,725,778 |
| 2024-10-18 | 2024-10-16 | 0.060 | 32,940,700 | -10,000 | 4.28% | 1,976,442 |
| 2024-09-16 | 2024-09-12 | 0.049 | 32,950,700 | -20,000 | 4.28% | 1,614,584 |
| 2024-07-08 | 2024-07-04 | 0.060 | 32,970,700 | +100,000 | 4.28% | 1,978,242 |
| 2024-07-05 | 2024-07-03 | 0.062 | 32,870,700 | +100,000 | 4.27% | 2,037,983 |
| 2024-06-26 | 2024-06-24 | 0.060 | 32,770,700 | +140,000 | 4.25% | 1,966,242 |
| 2024-06-25 | 2024-06-21 | 0.064 | 32,630,700 | -50,000 | 4.24% | 2,088,365 |
| 2024-06-21 | 2024-06-19 | 0.062 | 32,680,700 | -200,000 | 4.24% | 2,026,203 |
| 2024-06-18 | 2024-06-14 | 0.062 | 32,880,700 | +100,000 | 4.27% | 2,038,603 |
| 2024-06-13 | 2024-06-11 | 0.055 | 32,780,700 | -5,200 | 4.25% | 1,802,938 |
| 2024-06-12 | 2024-06-07 | 0.048 | 32,785,900 | +400,000 | 4.26% | 1,573,723 |
| 2024-06-07 | 2024-06-05 | 0.055 | 32,385,900 | -210,000 | 4.20% | 1,781,224 |
| 2024-06-06 | 2024-06-04 | 0.050 | 32,595,900 | -200,000 | 4.23% | 1,629,795 |
| 2024-06-04 | 2024-05-31 | 0.054 | 32,795,900 | -100,000 | 4.26% | 1,770,979 |
| 2024-06-03 | 2024-05-30 | 0.054 | 32,895,900 | +4,000 | 4.27% | 1,776,379 |
| 2024-05-28 | 2024-05-24 | 0.059 | 32,891,900 | -200,000 | 4.27% | 1,940,622 |
| 2024-05-22 | 2024-05-20 | 0.069 | 33,091,900 | -420,000 | 4.29% | 2,283,341 |
| 2024-05-21 | 2024-05-17 | 0.070 | 33,511,900 | -260,000 | 4.35% | 2,345,833 |
| 2024-05-20 | 2024-05-16 | 0.090 | 33,771,900 | -40,000 | 4.38% | 3,039,471 |
| 2024-05-13 | 2024-05-09 | 0.148 | 33,811,900 | +60,000 | 4.39% | 5,004,161 |
| 2024-05-10 | 2024-05-08 | 0.138 | 33,751,900 | +719,600 | 4.38% | 4,657,762 |
| 2024-05-03 | 2024-04-30 | 0.073 | 33,032,300 | -4,000 | 4.29% | 2,411,358 |
| 2024-05-02 | 2024-04-29 | 0.070 | 33,036,300 | -115,600 | 4.29% | 2,312,541 |
| 2024-04-23 | 2024-04-19 | 0.052 | 33,151,900 | -40,000 | 4.30% | 1,723,899 |
| 2024-04-12 | 2024-04-10 | 0.039 | 33,191,900 | -100,000 | 4.31% | 1,294,484 |
| 2024-04-03 | 2024-03-28 | 0.039 | 33,291,900 | +41,000 | 4.32% | 1,298,384 |
| 2024-03-22 | 2024-03-20 | 0.040 | 33,250,900 | +200,000 | 4.32% | 1,330,036 |
| 2024-03-21 | 2024-03-19 | 0.040 | 33,050,900 | +110,000 | 4.29% | 1,322,036 |
| 2024-03-20 | 2024-03-18 | 0.050 | 32,940,900 | +340,000 | 4.28% | 1,647,045 |
| 2024-03-15 | 2024-03-13 | 0.080 | 32,600,900 | +200,000 | 4.23% | 2,608,072 |
| 2024-02-28 | 2024-02-26 | 0.044 | 32,400,900 | -850,000 | 4.21% | 1,425,640 |
| 2024-01-26 | 2024-01-24 | 0.038 | 33,250,900 | -30,000 | 4.32% | 1,263,534 |
| 2024-01-24 | 2024-01-22 | 0.038 | 33,280,900 | -10,000 | 4.32% | 1,264,674 |
| 2023-08-31 | 2023-08-29 | 0.060 | 33,290,900 | -110,000 | 4.32% | 1,997,454 |
| 2023-08-15 | 2023-08-11 | 0.048 | 33,400,900 | -50,000 | 4.34% | 1,603,243 |
| 2023-08-08 | 2023-08-04 | 0.050 | 33,450,900 | -20,000 | 4.34% | 1,672,545 |
| 2023-08-07 | 2023-08-03 | 0.052 | 33,470,900 | +100,000 | 4.34% | 1,740,487 |
| 2023-07-28 | 2023-07-26 | 0.074 | 33,370,900 | -8,000 | 4.33% | 2,469,447 |
| 2023-06-27 | 2023-06-23 | 0.086 | 33,378,900 | +100,000 | 4.33% | 2,870,585 |
| 2023-06-16 | 2023-06-14 | 0.102 | 33,278,900 | +90,000 | 4.32% | 3,394,448 |
| 2023-05-24 | 2023-05-22 | 0.129 | 33,188,900 | -40,700 | 4.31% | 4,281,368 |
| 2023-04-25 | 2023-04-21 | 0.148 | 33,229,600 | -80,000 | 4.31% | 4,917,981 |
| 2023-04-11 | 2023-04-04 | 0.160 | 33,309,600 | +90,000 | 4.32% | 5,329,536 |
| 2023-04-04 | 2023-03-31 | 0.143 | 33,219,600 | +30,000 | 4.31% | 4,750,403 |
| 2023-03-31 | 2023-03-29 | 0.135 | 33,189,600 | +10,000 | 4.31% | 4,480,596 |
| 2023-03-30 | 2023-03-28 | 0.158 | 33,179,600 | -150,000 | 4.31% | 5,242,377 |
| 2023-03-27 | 2023-03-23 | 0.179 | 33,329,600 | -10,400 | 4.33% | 5,965,998 |
| 2023-03-23 | 2023-03-21 | 0.173 | 33,340,000 | +10,000 | 4.33% | 5,767,820 |
| 2023-03-13 | 2023-03-09 | 0.181 | 33,330,000 | +60,000 | 4.33% | 6,032,730 |
| 2023-02-27 | 2023-02-23 | 0.193 | 33,270,000 | +30,000 | 4.32% | 6,421,110 |
| 2023-02-24 | 2023-02-22 | 0.184 | 33,240,000 | +30,000 | 4.31% | 6,116,160 |
| 2023-02-03 | 2023-02-01 | 0.199 | 33,210,000 | -1,000 | 4.31% | 6,608,790 |
| 2023-01-31 | 2023-01-27 | 0.209 | 33,211,000 | +100,000 | 4.31% | 6,941,099 |
| 2022-11-24 | 2022-11-22 | 0.200 | 33,111,000 | +30,000 | 4.30% | 6,622,200 |
| 2022-11-14 | 2022-11-10 | 0.204 | 33,081,000 | +40,000 | 4.29% | 6,748,524 |
| 2022-11-11 | 2022-11-09 | 0.209 | 33,041,000 | +240,000 | 4.29% | 6,905,569 |
| 2022-11-09 | 2022-11-07 | 0.223 | 32,801,000 | -20,000 | 4.26% | 7,314,623 |
| 2022-11-07 | 2022-11-03 | 0.225 | 32,821,000 | -9,800 | 4.26% | 7,384,725 |
| 2022-10-24 | 2022-10-20 | 0.199 | 32,830,800 | +100,000 | 4.26% | 6,533,329 |
| 2022-08-12 | 2022-08-10 | 0.285 | 32,730,800 | -50,000 | 4.25% | 9,328,278 |
| 2022-07-13 | 2022-07-11 | 0.285 | 32,780,800 | -5,600 | 4.25% | 9,342,528 |
| 2022-07-12 | 2022-07-08 | 0.280 | 32,786,400 | +100,000 | 4.26% | 9,180,192 |
| 2022-07-08 | 2022-07-06 | 0.270 | 32,686,400 | +100,000 | 4.24% | 8,825,328 |
| 2022-06-29 | 2022-06-27 | 0.270 | 32,586,400 | -12,000 | 4.23% | 8,798,328 |
| 2022-05-31 | 2022-05-27 | 0.230 | 32,598,400 | +50,000 | 4.23% | 7,497,632 |
| 2022-02-11 | 2022-02-09 | 0.235 | 32,548,400 | -40,000 | 4.22% | 7,648,874 |
| 2022-01-07 | 2022-01-05 | 0.260 | 32,588,400 | +1,612,200 | 4.23% | 8,472,984 |
| 2021-12-13 | 2021-12-09 | 0.280 | 30,976,200 | -50,000 | 4.02% | 8,673,336 |
| 2021-10-20 | 2021-10-18 | 0.225 | 31,026,200 | +1,000 | 4.03% | 6,980,895 |
| 2021-09-21 | 2021-09-17 | 0.300 | 31,025,200 | -100,000 | 4.03% | 9,307,560 |
| 2021-09-02 | 2021-08-31 | 0.280 | 31,125,200 | -50,000 | 4.04% | 8,715,056 |
| 2021-08-31 | 2021-08-27 | 0.270 | 31,175,200 | -300,000 | 4.05% | 8,417,304 |
| 2021-08-26 | 2021-08-24 | 0.295 | 31,475,200 | -100,000 | 4.09% | 9,285,184 |
| 2021-08-12 | 2021-08-10 | 0.305 | 31,575,200 | +40,700 | 4.10% | 9,630,436 |
| 2021-08-09 | 2021-08-05 | 0.305 | 31,534,500 | -5,000 | 4.09% | 9,618,022 |
| 2021-07-12 | 2021-07-08 | 0.330 | 31,539,500 | -14,000 | 4.09% | 10,408,035 |
| 2021-05-27 | 2021-05-25 | 0.345 | 31,553,500 | -1,000 | 4.10% | 10,885,958 |
| 2021-05-14 | 2021-05-12 | 0.370 | 31,554,500 | -50,000 | 4.10% | 11,675,165 |
| 2021-05-11 | 2021-05-07 | 0.370 | 31,604,500 | -50,000 | 4.10% | 11,693,665 |
| 2021-04-27 | 2021-04-23 | 0.340 | 31,654,500 | +50,000 | 4.11% | 10,762,530 |
| 2021-04-16 | 2021-04-14 | 0.330 | 31,604,500 | -81,000 | 4.10% | 10,429,485 |
| 2021-04-13 | 2021-04-09 | 0.345 | 31,685,500 | -100,000 | 4.11% | 10,931,498 |
| 2021-03-15 | 2021-03-11 | 0.285 | 31,785,500 | -20,800 | 4.13% | 9,058,868 |
| 2021-03-12 | 2021-03-10 | 0.320 | 31,806,300 | -1,400 | 4.13% | 10,178,016 |
| 2021-03-09 | 2021-03-05 | 0.300 | 31,807,700 | -50,000 | 4.13% | 9,542,310 |
| 2021-03-01 | 2021-02-25 | 0.230 | 31,857,700 | -400 | 4.13% | 7,327,271 |
| 2021-01-28 | 2021-01-26 | 0.227 | 31,858,100 | -50,000 | 4.13% | 7,231,789 |
| 2020-10-29 | 2020-10-27 | 0.260 | 31,908,100 | -2,000 | 4.14% | 8,296,106 |
| 2020-10-27 | 2020-10-22 | 0.250 | 31,910,100 | -600 | 4.14% | 7,977,525 |
| 2020-10-05 | 2020-09-29 | 0.245 | 31,910,700 | -4,000 | 4.14% | 7,818,122 |
| 2020-09-29 | 2020-09-25 | 0.241 | 31,914,700 | -20,000 | 4.14% | 7,691,443 |
| 2020-09-25 | 2020-09-23 | 0.280 | 31,934,700 | -85,000 | 4.14% | 8,941,716 |
| 2020-09-23 | 2020-09-21 | 0.260 | 32,019,700 | -15,000 | 4.16% | 8,325,122 |
| 2020-09-11 | 2020-09-09 | 0.270 | 32,034,700 | -15,000 | 4.16% | 8,649,369 |
| 2020-09-09 | 2020-09-07 | 0.260 | 32,049,700 | -60,000 | 4.16% | 8,332,922 |
| 2020-09-07 | 2020-09-03 | 0.280 | 32,109,700 | -450,000 | 4.17% | 8,990,716 |
| 2020-09-04 | 2020-09-02 | 0.270 | 32,559,700 | +158,000 | 4.23% | 8,791,119 |
| 2020-09-01 | 2020-08-28 | 0.250 | 32,401,700 | +30,000 | 4.21% | 8,100,425 |
| 2020-08-25 | 2020-08-21 | 0.270 | 32,371,700 | -150,000 | 4.20% | 8,740,359 |
| 2020-08-20 | 2020-08-18 | 0.270 | 32,521,700 | -100,000 | 4.22% | 8,780,859 |
| 2020-08-19 | 2020-08-17 | 0.270 | 32,621,700 | -15,000 | 4.23% | 8,807,859 |
| 2020-08-14 | 2020-08-12 | 0.270 | 32,636,700 | +15,000 | 4.24% | 8,811,909 |
| 2020-08-10 | 2020-08-06 | 0.270 | 32,621,700 | +35,000 | 4.23% | 8,807,859 |
| 2020-08-07 | 2020-08-05 | 0.260 | 32,586,700 | -165,000 | 4.23% | 8,472,542 |
| 2020-08-03 | 2020-07-30 | 0.270 | 32,751,700 | -15,000 | 4.25% | 8,842,959 |
| 2020-07-30 | 2020-07-28 | 0.270 | 32,766,700 | -5,000 | 4.25% | 8,847,009 |
| 2020-07-23 | 2020-07-21 | 0.280 | 32,771,700 | +15,000 | 4.25% | 9,176,076 |
| 2020-07-22 | 2020-07-20 | 0.280 | 32,756,700 | -500,000 | 4.25% | 9,171,876 |
| 2020-07-20 | 2020-07-16 | 0.290 | 33,256,700 | +145,000 | 4.29% | 9,644,443 |
| 2020-07-15 | 2020-07-13 | 0.280 | 33,111,700 | +265,000 | 4.27% | 9,271,276 |
| 2020-07-14 | 2020-07-10 | 0.280 | 32,846,700 | +100,000 | 4.24% | 9,197,076 |
| 2020-07-13 | 2020-07-09 | 0.320 | 32,746,700 | +505,000 | 4.22% | 10,478,944 |
| 2020-07-10 | 2020-07-08 | 0.340 | 32,241,700 | -100,000 | 4.16% | 10,962,178 |
| 2020-07-08 | 2020-07-06 | 0.330 | 32,341,700 | -20,000 | 4.17% | 10,672,761 |
| 2020-07-03 | 2020-06-30 | 0.340 | 32,361,700 | -100,000 | 4.17% | 11,002,978 |
| 2020-06-30 | 2020-06-26 | 0.340 | 32,461,700 | -175,000 | 4.19% | 11,036,978 |
| 2020-06-26 | 2020-06-23 | 0.320 | 32,636,700 | -200,000 | 4.21% | 10,443,744 |
| 2020-06-22 | 2020-06-18 | 0.320 | 32,836,700 | -10,000 | 4.24% | 10,507,744 |
| 2020-06-19 | 2020-06-17 | 0.310 | 32,846,700 | -2,000 | 4.24% | 10,182,477 |
| 2020-06-12 | 2020-06-10 | 0.320 | 32,848,700 | +270,000 | 4.22% | 10,511,584 |
| 2020-06-09 | 2020-06-05 | 0.320 | 32,578,700 | -5,000 | 4.19% | 10,425,184 |
| 2020-06-03 | 2020-06-01 | 0.300 | 32,583,700 | -20,000 | 4.19% | 9,775,110 |
| 2020-04-24 | 2020-04-22 | 0.280 | 32,603,700 | -20,000 | 4.18% | 9,129,036 |
| 2020-04-23 | 2020-04-21 | 0.270 | 32,623,700 | +15,000 | 4.19% | 8,808,399 |
| 2020-04-14 | 2020-04-08 | 0.290 | 32,608,700 | +20,000 | 4.17% | 9,456,523 |
| 2020-04-08 | 2020-04-06 | 0.270 | 32,588,700 | -40,000 | 4.16% | 8,798,949 |
| 2020-04-07 | 2020-04-03 | 0.270 | 32,628,700 | -60,000 | 4.17% | 8,809,749 |
| 2020-04-01 | 2020-03-30 | 0.300 | 32,688,700 | +30,000 | 4.18% | 9,806,610 |
| 2020-03-30 | 2020-03-26 | 0.300 | 32,658,700 | -15,000 | 4.17% | 9,797,610 |
| 2020-03-25 | 2020-03-23 | 0.290 | 32,673,700 | -20,000 | 4.18% | 9,475,373 |
| 2020-03-23 | 2020-03-19 | 0.250 | 32,693,700 | +130,000 | 4.18% | 8,173,425 |
| 2020-03-16 | 2020-03-12 | 0.330 | 32,563,700 | -80,000 | 4.16% | 10,746,021 |
| 2020-03-11 | 2020-03-09 | 0.340 | 32,643,700 | -30,000 | 4.17% | 11,098,858 |
| 2020-03-06 | 2020-03-04 | 0.320 | 32,673,700 | -40,000 | 4.18% | 10,455,584 |
| 2020-03-04 | 2020-03-02 | 0.340 | 32,713,700 | +10,000 | 4.18% | 11,122,658 |
| 2020-03-03 | 2020-02-28 | 0.330 | 32,703,700 | -10,000 | 4.18% | 10,792,221 |
| 2020-02-28 | 2020-02-26 | 0.360 | 32,713,700 | +45,000 | 4.18% | 11,776,932 |
| 2020-02-27 | 2020-02-25 | 0.370 | 32,668,700 | -40,000 | 4.18% | 12,087,419 |
| 2020-02-26 | 2020-02-24 | 0.370 | 32,708,700 | +5,000 | 4.18% | 12,102,219 |
| 2020-02-24 | 2020-02-20 | 0.390 | 32,703,700 | -105,000 | 4.18% | 12,754,443 |
| 2020-02-21 | 2020-02-19 | 0.340 | 32,808,700 | +40,000 | 4.19% | 11,154,958 |
| 2020-02-20 | 2020-02-18 | 0.340 | 32,768,700 | -20,000 | 4.19% | 11,141,358 |
| 2020-02-19 | 2020-02-17 | 0.340 | 32,788,700 | -10,000 | 4.19% | 11,148,158 |
| 2020-02-14 | 2020-02-12 | 0.360 | 32,798,700 | +20,000 | 4.19% | 11,807,532 |
| 2020-02-13 | 2020-02-11 | 0.360 | 32,778,700 | +30,000 | 4.19% | 11,800,332 |
| 2020-02-12 | 2020-02-10 | 0.350 | 32,748,700 | +65,000 | 4.19% | 11,462,045 |
| 2020-02-11 | 2020-02-07 | 0.380 | 32,683,700 | +120,000 | 4.18% | 12,419,806 |
| 2020-02-10 | 2020-02-06 | 0.390 | 32,563,700 | +75,000 | 4.16% | 12,699,843 |
| 2020-02-07 | 2020-02-05 | 0.400 | 32,488,700 | +30,000 | 4.15% | 12,995,480 |
| 2020-02-06 | 2020-02-04 | 0.400 | 32,458,700 | -159,000 | 4.15% | 12,983,480 |
| 2020-02-05 | 2020-02-03 | 0.390 | 32,617,700 | +50,000 | 4.17% | 12,720,903 |
| 2020-02-04 | 2020-01-31 | 0.430 | 32,567,700 | +85,000 | 4.16% | 14,004,111 |
| 2020-02-03 | 2020-01-30 | 0.410 | 32,482,700 | +365,000 | 4.15% | 13,317,907 |
| 2020-01-31 | 2020-01-29 | 0.310 | 32,117,700 | -120,000 | 4.10% | 9,956,487 |
| 2020-01-30 | 2020-01-24 | 0.340 | 32,237,700 | -30,000 | 4.12% | 10,960,818 |
| 2020-01-16 | 2020-01-14 | 0.350 | 32,267,700 | -600,600 | 4.11% | 11,293,695 |
| 2020-01-15 | 2020-01-13 | 0.340 | 32,868,300 | -10,000 | 4.19% | 11,175,222 |
| 2020-01-13 | 2020-01-09 | 0.340 | 32,878,300 | +20,000 | 4.19% | 11,178,622 |
| 2019-12-19 | 2019-12-17 | 0.350 | 32,858,300 | -7,530,000 | 4.18% | 11,500,405 |
| 2019-12-17 | 2019-12-13 | 0.340 | 40,388,300 | -30,000 | 5.13% | 13,732,022 |
| 2019-12-13 | 2019-12-11 | 0.340 | 40,418,300 | +50,000 | 5.14% | 13,742,222 |
| 2019-12-12 | 2019-12-10 | 0.340 | 40,368,300 | -10,000 | 5.13% | 13,725,222 |
| 2019-12-09 | 2019-12-05 | 0.340 | 40,378,300 | -50,000 | 5.13% | 13,728,622 |
| 2019-12-05 | 2019-12-03 | 0.320 | 40,428,300 | +30,000 | 5.14% | 12,937,056 |
| 2019-12-02 | 2019-11-28 | 0.320 | 40,398,300 | -10,000 | 5.14% | 12,927,456 |
| 2019-11-29 | 2019-11-27 | 0.310 | 40,408,300 | +10,000 | 5.14% | 12,526,573 |
| 2019-11-21 | 2019-11-19 | 0.310 | 40,398,300 | +30,000 | 5.14% | 12,523,473 |
| 2019-11-18 | 2019-11-14 | 0.340 | 40,368,300 | +250,000 | 5.13% | 13,725,222 |
| 2019-11-08 | 2019-11-06 | 0.360 | 40,118,300 | +100,000 | 5.10% | 14,442,588 |
| 2019-11-05 | 2019-11-01 | 0.350 | 40,018,300 | +10,000 | 5.09% | 14,006,405 |
| 2019-10-31 | 2019-10-29 | 0.360 | 40,008,300 | -5,000 | 5.09% | 14,402,988 |
| 2019-10-28 | 2019-10-24 | 0.350 | 40,013,300 | +10,000 | 5.09% | 14,004,655 |
| 2019-10-25 | 2019-10-23 | 0.360 | 40,003,300 | +10,000 | 5.09% | 14,401,188 |
| 2019-10-24 | 2019-10-22 | 0.370 | 39,993,300 | +15,000 | 5.08% | 14,797,521 |
| 2019-10-22 | 2019-10-18 | 0.380 | 39,978,300 | -10,000 | 5.08% | 15,191,754 |
| 2019-10-17 | 2019-10-15 | 0.370 | 39,988,300 | +15,000 | 5.08% | 14,795,671 |
| 2019-10-15 | 2019-10-11 | 0.370 | 39,973,300 | +25,000 | 5.08% | 14,790,121 |
| 2019-10-14 | 2019-10-10 | 0.370 | 39,948,300 | -70,000 | 5.08% | 14,780,871 |
| 2019-10-11 | 2019-10-09 | 0.380 | 40,018,300 | +5,000 | 5.09% | 15,206,954 |
| 2019-10-03 | 2019-09-30 | 0.410 | 40,013,300 | -15,000 | 5.09% | 16,405,453 |
| 2019-10-02 | 2019-09-27 | 0.380 | 40,028,300 | -5,000 | 5.09% | 15,210,754 |
| 2019-09-30 | 2019-09-26 | 0.380 | 40,033,300 | +20,000 | 5.09% | 15,212,654 |
| 2019-09-24 | 2019-09-20 | 0.390 | 40,013,300 | -5,000 | 5.09% | 15,605,187 |
| 2019-09-19 | 2019-09-17 | 0.400 | 40,018,300 | -10,000 | 5.09% | 16,007,320 |
| 2019-09-13 | 2019-09-11 | 0.410 | 40,028,300 | +5,000 | 5.09% | 16,411,603 |
| 2019-09-12 | 2019-09-10 | 0.360 | 40,023,300 | +85,000 | 5.09% | 14,408,388 |
| 2019-09-09 | 2019-09-05 | 0.390 | 39,938,300 | -3,000 | 5.08% | 15,575,937 |
| 2019-09-06 | 2019-09-04 | 0.380 | 39,941,300 | +10,000 | 5.08% | 15,177,694 |
| 2019-09-02 | 2019-08-29 | 0.360 | 39,931,300 | -95,000 | 5.08% | 14,375,268 |
| 2019-08-20 | 2019-08-16 | 0.380 | 40,026,300 | -25,000 | 5.09% | 15,209,994 |
| 2019-08-16 | 2019-08-14 | 0.360 | 40,051,300 | +50,000 | 5.09% | 14,418,468 |
| 2019-08-15 | 2019-08-13 | 0.380 | 40,001,300 | +29,800 | 5.09% | 15,200,494 |
| 2019-08-08 | 2019-08-06 | 0.410 | 39,971,500 | -10,000 | 5.03% | 16,388,315 |
| 2019-08-07 | 2019-08-05 | 0.420 | 39,981,500 | -50,000 | 5.03% | 16,792,230 |
| 2019-08-06 | 2019-08-02 | 0.430 | 40,031,500 | -35,000 | 5.04% | 17,213,545 |
| 2019-08-05 | 2019-08-01 | 0.470 | 40,066,500 | +10,000 | 4.94% | 18,831,255 |
| 2019-08-01 | 2019-07-30 | 0.500 | 40,056,500 | -100,000 | 4.94% | 20,028,250 |
| 2019-07-31 | 2019-07-29 | 0.490 | 40,156,500 | -40,000 | 4.95% | 19,676,685 |
| 2019-07-30 | 2019-07-26 | 0.500 | 40,196,500 | -6,200,000 | 4.96% | 20,098,250 |
| 2019-07-29 | 2019-07-25 | 0.500 | 46,396,500 | -730,000 | 5.72% | 23,198,250 |
| 2019-07-26 | 2019-07-24 | 0.480 | 47,126,500 | -325,000 | 5.81% | 22,620,720 |
| 2019-07-22 | 2019-07-18 | 0.490 | 47,451,500 | +335,000 | 5.75% | 23,251,235 |
| 2019-07-19 | 2019-07-17 | 0.480 | 47,116,500 | +10,000 | 5.70% | 22,615,920 |
| 2019-07-16 | 2019-07-12 | 0.480 | 47,106,500 | -75,000 | 5.70% | 22,611,120 |
| 2019-07-15 | 2019-07-11 | 0.480 | 47,181,500 | +20,000 | 5.71% | 22,647,120 |
| 2019-07-10 | 2019-07-08 | 0.420 | 47,161,500 | -15,000 | 5.53% | 19,807,830 |
| 2019-07-09 | 2019-07-05 | 0.420 | 47,176,500 | -30,000 | 5.54% | 19,814,130 |
| 2019-07-05 | 2019-07-03 | 0.430 | 47,206,500 | -28,000 | 5.54% | 20,298,795 |
| 2019-07-04 | 2019-07-02 | 0.390 | 47,234,500 | -20,000 | 5.54% | 18,421,455 |
| 2019-07-02 | 2019-06-27 | 0.400 | 47,254,500 | -65,000 | 5.55% | 18,901,800 |
| 2019-06-27 | 2019-06-25 | 0.360 | 47,319,500 | +105,000 | 5.55% | 17,035,020 |
| 2019-06-26 | 2019-06-24 | 0.370 | 47,214,500 | -10,000 | 5.54% | 17,469,365 |
| 2019-06-21 | 2019-06-19 | 0.390 | 47,224,500 | -5,000 | 5.54% | 18,417,555 |
| 2019-06-19 | 2019-06-17 | 0.380 | 47,229,500 | -5,000 | 5.54% | 17,947,210 |
| 2019-06-18 | 2019-06-14 | 0.380 | 47,234,500 | -10,000 | 5.54% | 17,949,110 |
| 2019-06-13 | 2019-06-11 | 0.380 | 47,244,500 | -15,000 | 5.54% | 17,952,910 |
| 2019-06-12 | 2019-06-10 | 0.370 | 47,259,500 | +10,000 | 5.55% | 17,486,015 |
| 2019-06-11 | 2019-06-06 | 0.370 | 47,249,500 | +10,000 | 5.54% | 17,482,315 |
| 2019-06-10 | 2019-06-05 | 0.390 | 47,239,500 | -35,000 | 5.54% | 18,423,405 |
| 2019-06-06 | 2019-06-04 | 0.380 | 47,274,500 | -5,000 | 5.55% | 17,964,310 |
| 2019-05-28 | 2019-05-24 | 0.370 | 47,279,500 | +10,000 | 5.55% | 17,493,415 |
| 2019-05-27 | 2019-05-23 | 0.360 | 47,269,500 | +40,000 | 5.55% | 17,017,020 |
| 2019-05-24 | 2019-05-22 | 0.400 | 47,229,500 | -5,000 | 5.54% | 18,891,800 |
| 2019-05-23 | 2019-05-21 | 0.400 | 47,234,500 | -5,000 | 5.54% | 18,893,800 |
| 2019-05-21 | 2019-05-17 | 0.410 | 47,239,500 | -5,000 | 5.54% | 19,368,195 |
| 2019-05-17 | 2019-05-15 | 0.450 | 47,244,500 | -10,000 | 5.54% | 21,260,025 |
| 2019-05-10 | 2019-05-08 | 0.440 | 47,254,500 | +10,000 | 5.55% | 20,791,980 |
| 2019-05-09 | 2019-05-07 | 0.450 | 47,244,500 | -10,000 | 5.54% | 21,260,025 |
| 2019-05-08 | 2019-05-06 | 0.430 | 47,254,500 | +40,000 | 5.55% | 20,319,435 |
| 2019-05-07 | 2019-05-03 | 0.480 | 47,214,500 | +35,000 | 5.54% | 22,662,960 |
| 2019-05-03 | 2019-04-30 | 0.470 | 47,179,500 | +20,000 | 5.54% | 22,174,365 |
| 2019-05-02 | 2019-04-29 | 0.500 | 47,159,500 | +35,000 | 5.53% | 23,579,750 |
| 2019-04-30 | 2019-04-26 | 0.510 | 47,124,500 | +25,000 | 5.53% | 24,033,495 |
| 2019-04-29 | 2019-04-25 | 0.530 | 47,099,500 | +5,000 | 5.53% | 24,962,735 |
| 2019-04-25 | 2019-04-23 | 0.530 | 47,094,500 | -5,000 | 5.53% | 24,960,085 |
| 2019-04-24 | 2019-04-18 | 0.520 | 47,099,500 | +5,000 | 5.53% | 24,491,740 |
| 2019-04-23 | 2019-04-17 | 0.540 | 47,094,500 | +10,000 | 5.53% | 25,431,030 |
| 2019-04-18 | 2019-04-16 | 0.560 | 47,084,500 | -40,000 | 5.53% | 26,367,320 |
| 2019-04-17 | 2019-04-15 | 0.570 | 47,124,500 | +45,000 | 5.53% | 26,860,965 |
| 2019-04-16 | 2019-04-12 | 0.620 | 47,079,500 | -210,000 | 5.52% | 29,189,290 |
| 2019-04-15 | 2019-04-11 | 0.630 | 47,289,500 | +265,000 | 5.55% | 29,792,385 |
| 2019-04-11 | 2019-04-09 | 0.530 | 47,024,500 | -25,000 | 5.52% | 24,922,985 |
| 2019-04-10 | 2019-04-08 | 0.580 | 47,049,500 | +150,000 | 5.52% | 27,288,710 |
| 2019-04-09 | 2019-04-04 | 0.620 | 46,899,500 | +14,984,600 | 5.50% | 29,077,690 |
| 2019-04-08 | 2019-04-03 | 0.550 | 31,914,900 | -15,000 | 3.75% | 17,553,195 |
| 2019-04-04 | 2019-04-02 | 0.440 | 31,929,900 | -20,000 | 3.75% | 14,049,156 |
| 2019-04-03 | 2019-04-01 | 0.420 | 31,949,900 | +25,000 | 3.75% | 13,418,958 |
| 2019-04-02 | 2019-03-29 | 0.430 | 31,924,900 | -5,000 | 3.75% | 13,727,707 |
| 2019-04-01 | 2019-03-28 | 0.460 | 31,929,900 | -25,000 | 3.75% | 14,687,754 |
| 2019-03-29 | 2019-03-27 | 0.500 | 31,954,900 | +35,000 | 3.75% | 15,977,450 |
| 2019-03-28 | 2019-03-26 | 0.510 | 31,919,900 | +130,000 | 3.75% | 16,279,149 |
| 2019-03-27 | 2019-03-25 | 0.530 | 31,789,900 | +5,000 | 3.73% | 16,848,647 |
| 2019-03-26 | 2019-03-22 | 0.540 | 31,784,900 | +65,000 | 3.73% | 17,163,846 |
| 2019-03-25 | 2019-03-21 | 0.570 | 31,719,900 | -15,000 | 3.72% | 18,080,343 |
| 2019-03-22 | 2019-03-20 | 0.600 | 31,734,900 | -5,000 | 3.72% | 19,040,940 |
| 2019-03-21 | 2019-03-19 | 0.610 | 31,739,900 | -50,000 | 3.72% | 19,361,339 |
| 2019-03-20 | 2019-03-18 | 0.590 | 31,789,900 | +114,800 | 3.73% | 18,756,041 |
| 2019-03-19 | 2019-03-15 | 0.630 | 31,675,100 | +125,000 | 3.72% | 19,955,313 |
| 2019-03-18 | 2019-03-14 | 0.640 | 31,550,100 | -460,000 | 3.70% | 20,192,064 |
| 2019-03-15 | 2019-03-13 | 0.600 | 32,010,100 | +525,600 | 3.76% | 19,206,060 |
| 2019-03-14 | 2019-03-12 | 0.470 | 31,484,500 | -30,000 | 3.69% | 14,797,715 |
| 2019-03-13 | 2019-03-11 | 0.510 | 31,514,500 | +95,000 | 3.70% | 16,072,395 |
| 2019-03-12 | 2019-03-08 | 0.550 | 31,419,500 | -415,000 | 3.69% | 17,280,725 |
| 2019-03-11 | 2019-03-07 | 0.420 | 31,834,500 | -25,000 | 3.74% | 13,370,490 |
| 2019-03-04 | 2019-02-28 | 0.410 | 31,859,500 | -7,200 | 3.74% | 13,062,395 |
| 2019-02-28 | 2019-02-26 | 0.410 | 31,866,700 | +10,000 | 3.74% | 13,065,347 |
| 2019-02-27 | 2019-02-25 | 0.450 | 31,856,700 | -10,000 | 3.74% | 14,335,515 |
| 2019-02-25 | 2019-02-21 | 0.400 | 31,866,700 | -10,000 | 3.74% | 12,746,680 |
| 2019-02-21 | 2019-02-19 | 0.380 | 31,876,700 | +10,000 | 3.74% | 12,113,146 |
| 2019-02-19 | 2019-02-15 | 0.390 | 31,866,700 | -400 | 3.74% | 12,428,013 |
| 2019-02-18 | 2019-02-14 | 0.400 | 31,867,100 | +5,000 | 3.74% | 12,746,840 |
| 2019-02-15 | 2019-02-13 | 0.410 | 31,862,100 | +5,000 | 3.74% | 13,063,461 |
| 2019-02-14 | 2019-02-12 | 0.400 | 31,857,100 | -1,000 | 3.74% | 12,742,840 |
| 2019-02-13 | 2019-02-11 | 0.430 | 31,858,100 | -3,400 | 3.74% | 13,698,983 |
| 2019-02-12 | 2019-02-08 | 0.450 | 31,861,500 | -1,600 | 3.74% | 14,337,675 |
| 2019-02-11 | 2019-02-04 | 0.450 | 31,863,100 | +4,000 | 3.74% | 14,338,395 |
| 2019-02-08 | 2019-01-31 | 0.430 | 31,859,100 | -3,800 | 3.74% | 13,699,413 |
| 2019-02-01 | 2019-01-30 | 0.420 | 31,862,900 | +8,000 | 3.74% | 13,382,418 |
| 2019-01-31 | 2019-01-29 | 0.420 | 31,854,900 | -1,400 | 3.74% | 13,379,058 |
| 2019-01-30 | 2019-01-28 | 0.400 | 31,856,300 | +2,000 | 3.74% | 12,742,520 |
| 2019-01-29 | 2019-01-25 | 0.420 | 31,854,300 | -393,000 | 3.74% | 13,378,806 |
| 2019-01-28 | 2019-01-24 | 0.450 | 32,247,300 | -2,000 | 3.78% | 14,511,285 |
| 2019-01-25 | 2019-01-23 | 0.450 | 32,249,300 | +9,000 | 3.78% | 14,512,185 |
| 2019-01-24 | 2019-01-22 | 0.450 | 32,240,300 | +2,000 | 3.78% | 14,508,135 |
| 2019-01-18 | 2019-01-16 | 0.500 | 32,238,300 | -1,000 | 3.78% | 16,119,150 |
| 2019-01-17 | 2019-01-15 | 0.450 | 32,239,300 | +4,000 | 3.78% | 14,507,685 |
| 2019-01-16 | 2019-01-14 | 0.490 | 32,235,300 | +11,600 | 3.78% | 15,795,297 |
| 2019-01-15 | 2019-01-11 | 0.520 | 32,223,700 | +2,000 | 3.78% | 16,756,324 |
| 2019-01-14 | 2019-01-10 | 0.530 | 32,221,700 | +8,800 | 3.78% | 17,077,501 |
| 2019-01-10 | 2019-01-08 | 0.570 | 32,212,900 | -9,000 | 3.78% | 18,361,353 |
| 2019-01-09 | 2019-01-07 | 0.560 | 32,221,900 | -4,200 | 3.78% | 18,044,264 |
| 2019-01-08 | 2019-01-04 | 0.480 | 32,226,100 | +54,200 | 3.78% | 15,468,528 |
| 2019-01-07 | 2019-01-03 | 0.580 | 32,171,900 | -1,600 | 3.78% | 18,659,702 |
| 2019-01-03 | 2018-12-31 | 0.610 | 32,173,500 | +1,600 | 3.78% | 19,625,835 |
| 2019-01-02 | 2018-12-27 | 0.610 | 32,171,900 | -2,000 | 3.78% | 19,624,859 |
| 2018-12-20 | 2018-12-18 | 0.600 | 32,173,900 | -600 | 3.78% | 19,304,340 |
| 2018-12-19 | 2018-12-17 | 0.610 | 32,174,500 | +7,400 | 3.78% | 19,626,445 |
| 2018-12-18 | 2018-12-14 | 0.600 | 32,167,100 | +2,400 | 3.77% | 19,300,260 |
| 2018-12-17 | 2018-12-13 | 0.620 | 32,164,700 | -1,000 | 3.77% | 19,942,114 |
| 2018-12-14 | 2018-12-12 | 0.620 | 32,165,700 | +7,000 | 3.77% | 19,942,734 |
| 2018-12-13 | 2018-12-11 | 0.660 | 32,158,700 | +5,600 | 3.77% | 21,224,742 |
| 2018-12-10 | 2018-12-06 | 0.670 | 32,153,100 | -400 | 3.77% | 21,542,577 |
| 2018-12-07 | 2018-12-05 | 0.670 | 32,153,500 | -13,000 | 3.77% | 21,542,845 |
| 2018-12-06 | 2018-12-04 | 0.640 | 32,166,500 | -800 | 3.77% | 20,586,560 |
| 2018-12-05 | 2018-12-03 | 0.660 | 32,167,300 | -2,000 | 3.77% | 21,230,418 |
| 2018-11-30 | 2018-11-28 | 0.590 | 32,169,300 | +3,600 | 3.78% | 18,979,887 |
| 2018-11-28 | 2018-11-26 | 0.630 | 32,165,700 | -5,400 | 3.77% | 20,264,391 |
| 2018-11-23 | 2018-11-21 | 0.600 | 32,171,100 | -1,000 | 3.78% | 19,302,660 |
| 2018-11-22 | 2018-11-20 | 0.600 | 32,172,100 | +400 | 3.78% | 19,303,260 |
| 2018-11-21 | 2018-11-19 | 0.600 | 32,171,700 | -600 | 3.78% | 19,303,020 |
| 2018-11-14 | 2018-11-12 | 0.580 | 32,172,300 | +2,000 | 3.78% | 18,659,934 |
| 2018-11-09 | 2018-11-07 | 0.610 | 32,170,300 | +2,000 | 3.78% | 19,623,883 |
| 2018-11-08 | 2018-11-06 | 0.610 | 32,168,300 | -1,000 | 3.78% | 19,622,663 |
| 2018-11-06 | 2018-11-02 | 0.600 | 32,169,300 | -1,000 | 3.78% | 19,301,580 |
| 2018-11-05 | 2018-11-01 | 0.590 | 32,170,300 | -8,000 | 3.78% | 18,980,477 |
| 2018-11-02 | 2018-10-31 | 0.620 | 32,178,300 | +8,000 | 3.78% | 19,950,546 |
| 2018-11-01 | 2018-10-30 | 0.610 | 32,170,300 | -8,600 | 3.78% | 19,623,883 |
| 2018-10-26 | 2018-10-24 | 0.610 | 32,178,900 | +18,600 | 3.78% | 19,629,129 |
| 2018-10-24 | 2018-10-22 | 0.620 | 32,160,300 | +200 | 3.77% | 19,939,386 |
| 2018-10-23 | 2018-10-19 | 0.630 | 32,160,100 | +1,000 | 3.77% | 20,260,863 |
| 2018-10-19 | 2018-10-16 | 0.610 | 32,159,100 | +4,600 | 3.77% | 19,617,051 |
| 2018-10-16 | 2018-10-12 | 0.700 | 32,154,500 | -9,800 | 3.77% | 22,508,150 |
| 2018-10-15 | 2018-10-11 | 0.640 | 32,164,300 | -34,200 | 3.77% | 20,585,152 |
| 2018-10-11 | 2018-10-09 | 0.680 | 32,198,500 | -18,000 | 3.78% | 21,894,980 |
| 2018-10-08 | 2018-10-04 | 0.580 | 32,216,500 | -4,000 | 3.78% | 18,685,570 |
| 2018-10-04 | 2018-10-02 | 0.640 | 32,220,500 | -6,000 | 3.78% | 20,621,120 |
| 2018-10-03 | 2018-09-28 | 0.650 | 32,226,500 | +400 | 3.78% | 20,947,225 |
| 2018-09-28 | 2018-09-26 | 0.650 | 32,226,100 | -4,000 | 3.78% | 20,946,965 |
| 2018-09-26 | 2018-09-21 | 0.600 | 32,230,100 | -12,112 | 3.78% | 19,338,060 |
| 2018-09-21 | 2018-09-19 | 0.610 | 32,242,212 | +16,600 | 3.78% | 19,667,749 |
| 2018-09-20 | 2018-09-18 | 0.610 | 32,225,612 | +4,000 | 3.78% | 19,657,623 |
| 2018-09-18 | 2018-09-14 | 0.630 | 32,221,612 | +3,000 | 3.78% | 20,299,616 |
| 2018-09-11 | 2018-09-07 | 0.710 | 32,218,612 | +2,000 | 3.78% | 22,875,215 |
| 2018-09-07 | 2018-09-05 | 0.780 | 32,216,612 | +8,800 | 3.78% | 25,128,957 |
| 2018-09-06 | 2018-09-04 | 0.750 | 32,207,812 | +4,000 | 3.78% | 24,155,859 |
| 2018-09-05 | 2018-09-03 | 0.730 | 32,203,812 | +9,600 | 3.78% | 23,508,783 |
| 2018-09-03 | 2018-08-30 | 0.790 | 32,194,212 | -1,000 | 3.78% | 25,433,427 |
| 2018-08-31 | 2018-08-29 | 0.790 | 32,195,212 | -1,000 | 3.78% | 25,434,217 |
| 2018-08-30 | 2018-08-28 | 0.800 | 32,196,212 | +40,000 | 3.78% | 25,756,970 |
| 2018-08-29 | 2018-08-27 | 0.780 | 32,156,212 | -1,000 | 3.77% | 25,081,845 |
| 2018-08-28 | 2018-08-24 | 0.780 | 32,157,212 | -2,000 | 3.77% | 25,082,625 |
| 2018-08-24 | 2018-08-22 | 0.750 | 32,159,212 | -9,600 | 3.77% | 24,119,409 |
| 2018-08-23 | 2018-08-21 | 0.750 | 32,168,812 | -24,600 | 3.78% | 24,126,609 |
| 2018-08-20 | 2018-08-16 | 0.700 | 32,193,412 | -10,400 | 3.78% | 22,535,388 |
| 2018-08-17 | 2018-08-15 | 0.660 | 32,203,812 | +13,400 | 3.78% | 21,254,516 |
| 2018-08-13 | 2018-08-09 | 0.720 | 32,190,412 | +1,000 | 3.78% | 23,177,097 |
| 2018-08-10 | 2018-08-08 | 0.730 | 32,189,412 | +1,000 | 3.78% | 23,498,271 |
| 2018-08-07 | 2018-08-03 | 0.710 | 32,188,412 | -10,000 | 3.78% | 22,853,773 |
| 2018-08-06 | 2018-08-02 | 0.690 | 32,198,412 | -1,800 | 3.78% | 22,216,904 |
| 2018-08-03 | 2018-08-01 | 0.710 | 32,200,212 | +600 | 3.78% | 22,862,151 |
| 2018-08-02 | 2018-07-31 | 0.690 | 32,199,612 | +1,000 | 3.78% | 22,217,732 |
| 2018-08-01 | 2018-07-30 | 0.710 | 32,198,612 | +16,000 | 3.78% | 22,861,015 |
| 2018-07-26 | 2018-07-24 | 0.730 | 32,182,612 | +6,000 | 3.78% | 23,493,307 |
| 2018-07-23 | 2018-07-19 | 0.770 | 32,176,612 | +1,000 | 3.78% | 24,775,991 |
| 2018-07-20 | 2018-07-18 | 0.770 | 32,175,612 | -5,000 | 3.78% | 24,775,221 |
| 2018-07-06 | 2018-07-04 | 0.830 | 32,180,612 | -10,000 | 3.78% | 26,709,908 |
| 2018-07-04 | 2018-06-29 | 0.810 | 32,190,612 | -249,000 | 3.78% | 26,074,396 |
| 2018-07-03 | 2018-06-28 | 0.840 | 32,439,612 | -800 | 3.81% | 27,249,274 |
| 2018-06-28 | 2018-06-26 | 0.860 | 32,440,412 | +10,800 | 3.81% | 27,898,754 |
| 2018-06-27 | 2018-06-25 | 0.880 | 32,429,612 | +15,000 | 3.81% | 28,538,059 |
| 2018-06-26 | 2018-06-22 | 0.940 | 32,414,612 | -1,000 | 3.80% | 30,469,735 |
| 2018-06-25 | 2018-06-21 | 0.910 | 32,415,612 | +29,512 | 3.80% | 29,498,207 |
| 2018-06-22 | 2018-06-20 | 0.890 | 32,386,100 | -9,000 | 3.80% | 28,823,629 |
| 2018-06-20 | 2018-06-15 | 0.860 | 32,395,100 | +600 | 3.80% | 27,859,786 |
| 2018-06-15 | 2018-06-13 | 0.910 | 32,394,500 | +1,000 | 3.80% | 29,478,995 |
| 2018-06-12 | 2018-06-08 | 0.960 | 32,393,500 | -10,000 | 3.80% | 31,097,760 |
| 2018-06-11 | 2018-06-07 | 0.960 | 32,403,500 | +10,000 | 3.80% | 31,107,360 |
| 2018-06-08 | 2018-06-06 | 0.970 | 32,393,500 | +10,000 | 3.80% | 31,421,695 |
| 2018-06-07 | 2018-06-05 | 0.930 | 32,383,500 | +10,000 | 3.80% | 30,116,655 |
| 2018-06-05 | 2018-06-01 | 0.990 | 32,373,500 | +2,000 | 3.80% | 32,049,765 |
| 2018-06-04 | 2018-05-31 | 0.990 | 32,371,500 | +1,000 | 3.80% | 32,047,785 |
| 2018-05-31 | 2018-05-29 | 1.020 | 32,370,500 | +1,400 | 3.80% | 33,017,910 |
| 2018-05-30 | 2018-05-28 | 1.030 | 32,369,100 | -1,000 | 3.80% | 33,340,173 |
| 2018-05-29 | 2018-05-25 | 1.060 | 32,370,100 | -9,000 | 3.80% | 34,312,306 |
| 2018-05-28 | 2018-05-24 | 1.020 | 32,379,100 | +20,000 | 3.80% | 33,026,682 |
| 2018-05-25 | 2018-05-23 | 1.020 | 32,359,100 | +15,000 | 3.80% | 33,006,282 |
| 2018-05-24 | 2018-05-21 | 1.010 | 32,344,100 | +1,800 | 3.80% | 32,667,541 |
| 2018-05-23 | 2018-05-18 | 1.040 | 32,342,300 | -2,800 | 3.80% | 33,635,992 |
| 2018-05-18 | 2018-05-16 | 1.010 | 32,345,100 | -21,000 | 3.80% | 32,668,551 |
| 2018-05-17 | 2018-05-15 | 1.000 | 32,366,100 | -26,800 | 3.80% | 32,366,100 |
| 2018-05-16 | 2018-05-14 | 1.050 | 32,392,900 | -11,800 | 3.80% | 34,012,545 |
| 2018-05-15 | 2018-05-11 | 1.010 | 32,404,700 | +40,000 | 3.80% | 32,728,747 |
| 2018-05-14 | 2018-05-10 | 1.000 | 32,364,700 | -20,800 | 3.80% | 32,364,700 |
| 2018-05-11 | 2018-05-09 | 1.000 | 32,385,500 | +3,000 | 3.80% | 32,385,500 |
| 2018-05-10 | 2018-05-08 | 1.050 | 32,382,500 | -20,000 | 3.80% | 34,001,625 |
| 2018-05-08 | 2018-05-04 | 1.010 | 32,402,500 | -1,000 | 3.80% | 32,726,525 |
| 2018-04-30 | 2018-04-26 | 0.990 | 32,403,500 | +39,400 | 3.80% | 32,079,465 |
| 2018-04-27 | 2018-04-25 | 1.100 | 32,364,100 | +18,600 | 3.80% | 35,600,510 |
| 2018-04-23 | 2018-04-19 | 1.220 | 32,345,500 | +1,000 | 3.80% | 39,461,510 |
| 2018-04-20 | 2018-04-18 | 1.210 | 32,344,500 | +20,000 | 3.80% | 39,136,845 |
| 2018-04-19 | 2018-04-17 | 1.230 | 32,324,500 | -1,400 | 3.79% | 39,759,135 |
| 2018-04-18 | 2018-04-16 | 1.290 | 32,325,900 | -1,000 | 3.79% | 41,700,411 |
| 2018-04-17 | 2018-04-13 | 1.300 | 32,326,900 | +10,000 | 4.55% | 42,024,970 |
| 2018-04-16 | 2018-04-12 | 1.300 | 32,316,900 | -7,600 | 4.55% | 42,011,970 |
| 2018-04-13 | 2018-04-11 | 1.300 | 32,324,500 | +800 | 4.55% | 42,021,850 |
| 2018-04-12 | 2018-04-10 | 1.300 | 32,323,700 | +90,000 | 4.55% | 42,020,810 |
| 2018-04-10 | 2018-04-06 | 1.350 | 32,233,700 | +10,000 | 4.54% | 43,515,495 |
| 2018-04-09 | 2018-04-04 | 1.340 | 32,223,700 | -800 | 4.54% | 43,179,758 |
| 2018-04-06 | 2018-04-03 | 1.360 | 32,224,500 | -4,200 | 4.54% | 43,825,320 |
| 2018-04-04 | 2018-03-29 | 1.280 | 32,228,700 | -600 | 4.54% | 41,252,736 |
| 2018-04-03 | 2018-03-28 | 1.290 | 32,229,300 | +20,600 | 4.54% | 41,575,797 |
| 2018-03-29 | 2018-03-27 | 1.300 | 32,208,700 | +9,800 | 4.54% | 41,871,310 |
| 2018-03-28 | 2018-03-26 | 1.320 | 32,198,900 | +8,000 | 4.53% | 42,502,548 |
| 2018-03-27 | 2018-03-23 | 1.330 | 32,190,900 | +19,800 | 4.53% | 42,813,897 |
| 2018-03-26 | 2018-03-22 | 1.370 | 32,171,100 | -258,000 | 4.53% | 44,074,407 |
| 2018-03-23 | 2018-03-21 | 1.270 | 32,429,100 | -7,200 | 4.57% | 41,184,957 |
| 2018-03-22 | 2018-03-20 | 1.280 | 32,436,300 | +600 | 4.57% | 41,518,464 |
| 2018-03-19 | 2018-03-15 | 1.320 | 32,435,700 | -2,800 | 4.57% | 42,815,124 |
| 2018-03-16 | 2018-03-14 | 1.300 | 32,438,500 | -20,000 | 4.57% | 42,170,050 |
| 2018-03-15 | 2018-03-13 | 1.300 | 32,458,500 | +8,000 | 4.57% | 42,196,050 |
| 2018-03-14 | 2018-03-12 | 1.330 | 32,450,500 | +200 | 4.57% | 43,159,165 |
| 2018-03-13 | 2018-03-09 | 1.290 | 32,450,300 | +1,000 | 4.57% | 41,860,887 |
| 2018-03-12 | 2018-03-08 | 1.330 | 32,449,300 | -5,400 | 4.57% | 43,157,569 |
| 2018-03-08 | 2018-03-06 | 1.340 | 32,454,700 | -4,200 | 4.57% | 43,489,298 |
| 2018-03-07 | 2018-03-05 | 1.290 | 32,458,900 | -100,000 | 4.57% | 41,871,981 |
| 2018-03-06 | 2018-03-02 | 1.340 | 32,558,900 | -10,000 | 4.58% | 43,628,926 |
| 2018-03-05 | 2018-03-01 | 1.360 | 32,568,900 | +79,400 | 4.59% | 44,293,704 |
| 2018-03-02 | 2018-02-28 | 1.350 | 32,489,500 | +15,800 | 4.58% | 43,860,825 |
| 2018-03-01 | 2018-02-27 | 1.340 | 32,473,700 | -51,800 | 4.57% | 43,514,758 |
| 2018-02-28 | 2018-02-26 | 1.430 | 32,525,500 | -72,800 | 4.58% | 46,511,465 |
| 2018-02-27 | 2018-02-23 | 1.200 | 32,598,300 | +22,000 | 4.59% | 39,117,960 |
| 2018-02-26 | 2018-02-22 | 1.200 | 32,576,300 | -7,400 | 4.59% | 39,091,560 |
| 2018-02-23 | 2018-02-21 | 1.240 | 32,583,700 | +6,800 | 4.59% | 40,403,788 |
| 2018-02-22 | 2018-02-20 | 1.220 | 32,576,900 | -5,600 | 4.59% | 39,743,818 |
| 2018-02-21 | 2018-02-15 | 1.230 | 32,582,500 | +34,000 | 4.59% | 40,076,475 |
| 2018-02-20 | 2018-02-13 | 1.180 | 32,548,500 | -21,000 | 4.58% | 38,407,230 |
| 2018-02-14 | 2018-02-12 | 1.170 | 32,569,500 | +13,600 | 4.59% | 38,106,315 |
| 2018-02-13 | 2018-02-09 | 1.210 | 32,555,900 | +33,000 | 4.58% | 39,392,639 |
| 2018-02-12 | 2018-02-08 | 1.320 | 32,522,900 | -2,000 | 4.58% | 42,930,228 |
| 2018-02-09 | 2018-02-07 | 1.270 | 32,524,900 | -70,600 | 4.58% | 41,306,623 |
| 2018-02-08 | 2018-02-06 | 1.180 | 32,595,500 | -6,400 | 4.59% | 38,462,690 |
| 2018-02-07 | 2018-02-05 | 1.330 | 32,601,900 | +57,000 | 4.59% | 43,360,527 |
| 2018-02-06 | 2018-02-02 | 1.380 | 32,544,900 | +130,400 | 4.58% | 44,911,962 |
| 2018-02-05 | 2018-02-01 | 1.470 | 32,414,500 | +44,400 | 4.56% | 47,649,315 |
| 2018-02-02 | 2018-01-31 | 1.600 | 32,370,100 | -255,000 | 4.56% | 51,792,160 |
| 2018-02-01 | 2018-01-30 | 2.130 | 32,625,100 | -348,000 | 4.59% | 69,491,463 |
| 2018-01-29 | 2018-01-25 | 0.880 | 32,973,100 | +4,000 | 4.64% | 29,016,328 |
| 2018-01-26 | 2018-01-24 | 0.900 | 32,969,100 | -95,000 | 4.64% | 29,672,190 |
| 2018-01-24 | 2018-01-22 | 0.860 | 33,064,100 | -111,000 | 4.66% | 28,435,126 |
| 2018-01-23 | 2018-01-19 | 0.810 | 33,175,100 | +12,600 | 4.67% | 26,871,831 |
| 2018-01-16 | 2018-01-12 | 0.820 | 33,162,500 | +28,800 | 4.67% | 27,193,250 |
| 2018-01-12 | 2018-01-10 | 0.800 | 33,133,700 | +200 | 4.67% | 26,506,960 |
| 2018-01-09 | 2018-01-05 | 0.840 | 33,133,500 | -6,800 | 4.67% | 27,832,140 |
| 2018-01-08 | 2018-01-04 | 0.780 | 33,140,300 | +7,000 | 4.67% | 25,849,434 |
| 2018-01-05 | 2018-01-03 | 0.760 | 33,133,300 | -400 | 4.67% | 25,181,308 |
| 2018-01-04 | 2018-01-02 | 0.750 | 33,133,700 | -1,000 | 4.67% | 24,850,275 |
| 2017-12-28 | 2017-12-22 | 0.720 | 33,134,700 | -4,200 | 4.67% | 23,856,984 |
| 2017-12-22 | 2017-12-20 | 0.700 | 33,138,900 | +11,000 | 4.67% | 23,197,230 |
| 2017-12-21 | 2017-12-19 | 0.710 | 33,127,900 | +86,600 | 4.67% | 23,520,809 |
| 2017-12-20 | 2017-12-18 | 0.780 | 33,041,300 | +2,000 | 4.65% | 25,772,214 |
| 2017-12-15 | 2017-12-13 | 0.890 | 33,039,300 | +200 | 4.65% | 29,404,977 |
| 2017-12-14 | 2017-12-12 | 0.890 | 33,039,100 | +20,025,000 | 4.65% | 29,404,799 |
| 2017-12-13 | 2017-12-11 | 0.920 | 13,014,100 | +182,400 | 1.83% | 11,972,972 |
| 2017-12-12 | 2017-12-08 | 0.990 | 12,831,700 | +9,000 | 1.81% | 12,703,383 |
| 2017-12-11 | 2017-12-07 | 0.960 | 12,822,700 | -200 | 1.81% | 12,309,792 |
| 2017-12-08 | 2017-12-06 | 0.970 | 12,822,900 | +2,000 | 1.81% | 12,438,213 |
| 2017-12-06 | 2017-12-04 | 1.040 | 12,820,900 | -4,600 | 1.81% | 13,333,736 |
| 2017-12-05 | 2017-12-01 | 1.030 | 12,825,500 | -200 | 1.81% | 13,210,265 |
| 2017-12-04 | 2017-11-30 | 1.050 | 12,825,700 | -2,000 | 1.81% | 13,466,985 |
| 2017-11-30 | 2017-11-28 | 1.090 | 12,827,700 | +200 | 1.81% | 13,982,193 |
| 2017-11-29 | 2017-11-27 | 1.140 | 12,827,500 | +9,800 | 1.81% | 14,623,350 |
| 2017-11-20 | 2017-11-16 | 1.090 | 12,817,700 | +20,000 | 1.80% | 13,971,293 |
| 2017-11-16 | 2017-11-14 | 1.090 | 12,797,700 | -100,400 | 1.80% | 13,949,493 |
| 2017-11-14 | 2017-11-10 | 1.100 | 12,898,100 | +56,000 | 1.82% | 14,187,910 |
| 2017-11-13 | 2017-11-09 | 1.110 | 12,842,100 | +57,460 | 1.81% | 14,254,731 |
| 2017-11-10 | 2017-11-08 | 1.130 | 12,784,640 | -7,600 | 1.80% | 14,446,643 |
| 2017-11-09 | 2017-11-07 | 1.150 | 12,792,240 | -8,000 | 1.80% | 14,711,076 |
| 2017-11-08 | 2017-11-06 | 1.100 | 12,800,240 | +4,200 | 1.80% | 14,080,264 |
| 2017-11-07 | 2017-11-03 | 1.150 | 12,796,040 | +2,600 | 1.80% | 14,715,446 |
| 2017-11-06 | 2017-11-02 | 1.140 | 12,793,440 | +1,000 | 1.80% | 14,584,522 |
| 2017-11-03 | 2017-11-01 | 1.160 | 12,792,440 | -263,400 | 1.80% | 14,839,230 |
| 2017-11-02 | 2017-10-31 | 1.240 | 13,055,840 | +235,110 | 1.84% | 16,189,242 |
| 2017-11-01 | 2017-10-30 | 1.120 | 12,820,730 | +8,400 | 1.81% | 14,359,218 |
| 2017-10-31 | 2017-10-27 | 1.080 | 12,812,330 | +1,690 | 1.80% | 13,837,316 |
| 2017-10-30 | 2017-10-26 | 1.080 | 12,810,640 | +1,000 | 1.80% | 13,835,491 |
| 2017-10-25 | 2017-10-23 | 1.080 | 12,809,640 | -2,000 | 1.80% | 13,834,411 |
| 2017-10-23 | 2017-10-19 | 1.140 | 12,811,640 | +1,400 | 1.80% | 14,605,270 |
| 2017-10-20 | 2017-10-18 | 1.120 | 12,810,240 | +15,000 | 1.80% | 14,347,469 |
| 2017-10-19 | 2017-10-17 | 1.080 | 12,795,240 | +25,000 | 1.80% | 13,818,859 |
| 2017-10-16 | 2017-10-12 | 1.090 | 12,770,240 | -10,000 | 1.80% | 13,919,562 |
| 2017-10-13 | 2017-10-11 | 1.080 | 12,780,240 | -70,000 | 1.80% | 13,802,659 |
| 2017-10-12 | 2017-10-10 | 1.060 | 12,850,240 | +271,000 | 1.81% | 13,621,254 |
| 2017-10-11 | 2017-10-09 | 1.120 | 12,579,240 | +100,000 | 1.77% | 14,088,749 |
| 2017-10-09 | 2017-10-04 | 1.180 | 12,479,240 | -2,600 | 1.76% | 14,725,503 |
| 2017-10-04 | 2017-09-29 | 1.150 | 12,481,840 | +10,000 | 1.76% | 14,354,116 |
| 2017-09-29 | 2017-09-27 | 1.170 | 12,471,840 | +7,000 | 1.76% | 14,592,053 |
| 2017-09-25 | 2017-09-21 | 1.220 | 12,464,840 | +10,000 | 1.76% | 15,207,105 |
| 2017-09-22 | 2017-09-20 | 1.230 | 12,454,840 | +9,000 | 1.75% | 15,319,453 |
| 2017-09-21 | 2017-09-19 | 1.220 | 12,445,840 | -476,000 | 1.75% | 15,183,925 |
| 2017-09-20 | 2017-09-18 | 1.220 | 12,921,840 | -66,600 | 1.82% | 15,764,645 |
| 2017-09-19 | 2017-09-15 | 1.290 | 12,988,440 | -64,236 | 1.83% | 16,755,088 |
| 2017-09-15 | 2017-09-13 | 1.380 | 13,052,676 | -17,160 | 1.84% | 18,012,693 |
| 2017-09-14 | 2017-09-12 | 1.420 | 13,069,836 | +13,400 | 1.84% | 18,559,167 |
| 2017-09-13 | 2017-09-11 | 1.400 | 13,056,436 | -13,000 | 1.84% | 18,279,010 |
| 2017-09-12 | 2017-09-08 | 1.390 | 13,069,436 | +2,000 | 1.84% | 18,166,516 |
| 2017-09-11 | 2017-09-07 | 1.330 | 13,067,436 | -13,200 | 1.84% | 17,379,690 |
| 2017-09-08 | 2017-09-06 | 1.360 | 13,080,636 | -269,400 | 1.84% | 17,789,665 |
| 2017-09-06 | 2017-09-04 | 1.250 | 13,350,036 | -4,000 | 1.88% | 16,687,545 |
| 2017-09-05 | 2017-09-01 | 1.240 | 13,354,036 | -20,000 | 1.88% | 16,559,005 |
| 2017-09-01 | 2017-08-30 | 1.280 | 13,374,036 | +146,500 | 1.88% | 17,118,766 |
| 2017-08-28 | 2017-08-24 | 1.190 | 13,227,536 | -25,000 | 1.86% | 15,740,768 |
| 2017-08-16 | 2017-08-14 | 1.200 | 13,252,536 | +59,800 | 1.87% | 15,903,043 |
| 2017-08-08 | 2017-08-04 | 1.200 | 13,192,736 | -6,000 | 1.86% | 15,831,283 |
| 2017-08-01 | 2017-07-28 | 1.270 | 13,198,736 | +3,400 | 1.86% | 16,762,395 |
| 2017-07-28 | 2017-07-26 | 1.210 | 13,195,336 | +1,600 | 1.86% | 15,966,357 |
| 2017-07-27 | 2017-07-25 | 1.180 | 13,193,736 | +19,800 | 1.86% | 15,568,608 |
| 2017-07-26 | 2017-07-24 | 1.190 | 13,173,936 | +8,600 | 1.86% | 15,676,984 |
| 2017-07-25 | 2017-07-21 | 1.180 | 13,165,336 | -20,000 | 1.85% | 15,535,096 |
| 2017-07-24 | 2017-07-20 | 1.170 | 13,185,336 | +2,000 | 1.86% | 15,426,843 |
| 2017-07-21 | 2017-07-19 | 1.240 | 13,183,336 | -44,800 | 1.86% | 16,347,337 |
| 2017-07-20 | 2017-07-18 | 1.230 | 13,228,136 | +16,000 | 1.86% | 16,270,607 |
| 2017-07-19 | 2017-07-17 | 1.210 | 13,212,136 | +7,000 | 1.86% | 15,986,685 |
| 2017-07-18 | 2017-07-14 | 1.330 | 13,205,136 | +27,000 | 1.86% | 17,562,831 |
| 2017-07-17 | 2017-07-13 | 1.260 | 13,178,136 | +28,000 | 1.86% | 16,604,451 |
| 2017-07-14 | 2017-07-12 | 1.300 | 13,150,136 | -13,600 | 1.85% | 17,095,177 |
| 2017-07-13 | 2017-07-11 | 1.230 | 13,163,736 | -60,800 | 1.85% | 16,191,395 |
| 2017-07-12 | 2017-07-10 | 1.210 | 13,224,536 | +4,000 | 1.86% | 16,001,689 |
| 2017-07-11 | 2017-07-07 | 1.130 | 13,220,536 | -40,225 | 1.86% | 14,939,206 |
| 2017-07-10 | 2017-07-06 | 1.090 | 13,260,761 | +15,800 | 1.87% | 14,454,229 |
| 2017-07-07 | 2017-07-05 | 1.100 | 13,244,961 | -16,000 | 1.87% | 14,569,457 |
| 2017-07-06 | 2017-07-04 | 1.100 | 13,260,961 | +8,000 | 1.87% | 14,587,057 |
| 2017-07-05 | 2017-07-03 | 1.220 | 13,252,961 | +115,200 | 1.87% | 16,168,612 |
| 2017-07-04 | 2017-06-30 | 1.350 | 13,137,761 | +178,000 | 1.85% | 17,735,977 |
| 2017-07-03 | 2017-06-29 | 1.430 | 12,959,761 | +11,600 | 1.82% | 18,532,458 |
| 2017-06-30 | 2017-06-28 | 1.480 | 12,948,161 | +15,800 | 1.82% | 19,163,278 |
| 2017-06-26 | 2017-06-22 | 1.590 | 12,932,361 | +50,400 | 1.82% | 20,562,454 |
| 2017-06-21 | 2017-06-19 | 1.520 | 12,881,961 | +1,800 | 1.81% | 19,580,581 |
| 2017-06-20 | 2017-06-16 | 1.550 | 12,880,161 | +2,200 | 1.81% | 19,964,250 |
| 2017-06-19 | 2017-06-15 | 1.560 | 12,877,961 | +4,200 | 1.81% | 20,089,619 |
| 2017-06-12 | 2017-06-08 | 1.610 | 12,873,761 | +14,600 | 1.81% | 20,726,755 |
| 2017-06-09 | 2017-06-07 | 1.610 | 12,859,161 | -3,000 | 1.81% | 20,703,249 |
| 2017-06-08 | 2017-06-06 | 1.630 | 12,862,161 | +108,000 | 1.81% | 20,965,322 |
| 2017-06-07 | 2017-06-05 | 1.550 | 12,754,161 | -60,800 | 1.80% | 19,768,950 |
| 2017-06-06 | 2017-06-02 | 1.530 | 12,814,961 | -3,200 | 1.80% | 19,606,890 |
| 2017-06-05 | 2017-06-01 | 1.580 | 12,818,161 | -800 | 1.81% | 20,252,694 |
| 2017-06-02 | 2017-05-31 | 1.550 | 12,818,961 | -19,800 | 1.81% | 19,869,390 |
| 2017-06-01 | 2017-05-29 | 1.580 | 12,838,761 | +6,200 | 1.81% | 20,285,242 |
| 2017-05-31 | 2017-05-26 | 1.520 | 12,832,561 | +43,800 | 1.81% | 19,505,493 |
| 2017-05-29 | 2017-05-25 | 1.530 | 12,788,761 | +22,000 | 2.04% | 19,566,804 |
| 2017-05-26 | 2017-05-24 | 1.570 | 12,766,761 | -5,200 | 2.03% | 20,043,815 |
| 2017-05-22 | 2017-05-18 | 1.540 | 12,771,961 | +45,200 | 2.03% | 19,668,820 |
| 2017-05-19 | 2017-05-17 | 1.580 | 12,726,761 | +17,400 | 2.03% | 20,108,282 |
| 2017-05-18 | 2017-05-16 | 1.650 | 12,709,361 | +3,000 | 2.02% | 20,970,446 |
| 2017-05-17 | 2017-05-15 | 1.690 | 12,706,361 | +11,000 | 2.02% | 21,473,750 |
| 2017-05-16 | 2017-05-12 | 1.760 | 12,695,361 | +265,600 | 2.02% | 22,343,835 |
| 2017-05-15 | 2017-05-11 | 1.740 | 12,429,761 | -36,600 | 1.98% | 21,627,784 |
| 2017-05-11 | 2017-05-09 | 1.750 | 12,466,361 | +25,200 | 1.98% | 21,816,132 |
| 2017-05-09 | 2017-05-05 | 1.580 | 12,441,161 | +14,600 | 1.98% | 19,657,034 |
| 2017-05-08 | 2017-05-04 | 1.620 | 12,426,561 | +60,400 | 1.98% | 20,131,029 |
| 2017-05-05 | 2017-05-02 | 1.610 | 12,366,161 | +220,000 | 1.97% | 19,909,519 |
| 2017-05-02 | 2017-04-27 | 1.570 | 12,146,161 | +2,000 | 1.93% | 19,069,473 |
| 2017-04-28 | 2017-04-26 | 1.580 | 12,144,161 | -27,600 | 2.05% | 19,187,774 |
| 2017-04-27 | 2017-04-25 | 1.530 | 12,171,761 | +39,200 | 2.06% | 18,622,794 |
| 2017-04-26 | 2017-04-24 | 1.500 | 12,132,561 | +28,200 | 2.05% | 18,198,841 |
| 2017-04-25 | 2017-04-21 | 1.510 | 12,104,361 | +11,000 | 2.05% | 18,277,585 |
| 2017-04-24 | 2017-04-20 | 1.500 | 12,093,361 | +26,200 | 2.04% | 18,140,041 |
| 2017-04-21 | 2017-04-19 | 1.580 | 12,067,161 | +19,400 | 2.04% | 19,066,114 |
| 2017-04-20 | 2017-04-18 | 1.640 | 12,047,761 | +1,000 | 2.04% | 19,758,328 |
| 2017-04-19 | 2017-04-13 | 1.700 | 12,046,761 | +2,000 | 2.04% | 20,479,494 |
| 2017-04-18 | 2017-04-12 | 1.760 | 12,044,761 | +53,400 | 2.04% | 21,198,779 |
| 2017-04-13 | 2017-04-11 | 1.830 | 11,991,361 | +10,000 | 2.03% | 21,944,191 |
| 2017-04-11 | 2017-04-07 | 1.900 | 11,981,361 | +56,000 | 2.02% | 22,764,586 |
| 2017-04-10 | 2017-04-06 | 1.940 | 11,925,361 | +15,000 | 2.02% | 23,135,200 |
| 2017-04-07 | 2017-04-05 | 1.940 | 11,910,361 | -3,600 | 2.01% | 23,106,100 |
| 2017-04-06 | 2017-04-03 | 1.960 | 11,913,961 | -20,000 | 2.01% | 23,351,364 |
| 2017-04-05 | 2017-03-31 | 1.980 | 11,933,961 | -50,000 | 2.02% | 23,629,243 |
| 2017-03-31 | 2017-03-29 | 1.980 | 11,983,961 | +5,000 | 2.03% | 23,728,243 |
| 2017-03-29 | 2017-03-27 | 2.000 | 11,978,961 | -2,000 | 2.02% | 23,957,922 |
| 2017-03-28 | 2017-03-24 | 1.990 | 11,980,961 | +62,600 | 2.02% | 23,842,112 |
| 2017-03-27 | 2017-03-23 | 2.050 | 11,918,361 | -5,000 | 2.01% | 24,432,640 |
| 2017-03-24 | 2017-03-22 | 2.040 | 11,923,361 | -1,000 | 2.01% | 24,323,656 |
| 2017-03-23 | 2017-03-21 | 2.050 | 11,924,361 | -9,400 | 2.02% | 24,444,940 |
| 2017-03-22 | 2017-03-20 | 2.050 | 11,933,761 | +37,200 | 2.02% | 24,464,210 |
| 2017-03-21 | 2017-03-17 | 2.000 | 11,896,561 | -24,000 | 2.01% | 23,793,122 |
| 2017-03-20 | 2017-03-16 | 1.990 | 11,920,561 | +15,000 | 2.01% | 23,721,916 |
| 2017-03-17 | 2017-03-15 | 1.950 | 11,905,561 | -47,000 | 2.01% | 23,215,844 |
| 2017-03-16 | 2017-03-14 | 2.000 | 11,952,561 | -12,000 | 2.02% | 23,905,122 |
| 2017-03-14 | 2017-03-10 | 2.010 | 11,964,561 | +8,000 | 2.02% | 24,048,768 |
| 2017-03-13 | 2017-03-09 | 1.930 | 11,956,561 | -15,000 | 2.02% | 23,076,163 |
| 2017-03-10 | 2017-03-08 | 1.900 | 11,971,561 | +114,600 | 2.02% | 22,745,966 |
| 2017-03-09 | 2017-03-07 | 1.960 | 11,856,961 | +42,400 | 2.00% | 23,239,644 |
| 2017-03-08 | 2017-03-06 | 2.000 | 11,814,561 | +20,800 | 2.00% | 23,629,122 |
| 2017-03-07 | 2017-03-03 | 2.100 | 11,793,761 | -1,000 | 1.99% | 24,766,898 |
| 2017-03-06 | 2017-03-02 | 2.130 | 11,794,761 | +200 | 1.99% | 25,122,841 |
| 2017-03-03 | 2017-03-01 | 2.170 | 11,794,561 | +5,000 | 1.99% | 25,594,197 |
| 2017-03-02 | 2017-02-28 | 2.190 | 11,789,561 | +200 | 1.99% | 25,819,139 |
| 2017-02-28 | 2017-02-24 | 2.190 | 11,789,361 | +8,000 | 1.99% | 25,818,701 |
| 2017-02-24 | 2017-02-22 | 2.390 | 11,781,361 | +18,200 | 1.99% | 28,157,453 |
| 2017-02-23 | 2017-02-21 | 2.440 | 11,763,161 | +7,800 | 1.99% | 28,702,113 |
| 2017-02-21 | 2017-02-17 | 2.440 | 11,755,361 | +34,600 | 1.99% | 28,683,081 |
| 2017-02-20 | 2017-02-16 | 2.490 | 11,720,761 | -1,800 | 1.98% | 29,184,695 |
| 2017-02-16 | 2017-02-14 | 2.490 | 11,722,561 | -4,000 | 1.98% | 29,189,177 |
| 2017-02-15 | 2017-02-13 | 2.490 | 11,726,561 | -20,800 | 1.98% | 29,199,137 |
| 2017-02-14 | 2017-02-10 | 2.420 | 11,747,361 | -600 | 1.99% | 28,428,614 |
| 2017-02-13 | 2017-02-09 | 2.410 | 11,747,961 | -2,200 | 1.99% | 28,312,586 |
| 2017-02-10 | 2017-02-08 | 2.400 | 11,750,161 | -21,800 | 1.99% | 28,200,386 |
| 2017-02-09 | 2017-02-07 | 2.390 | 11,771,961 | -75,800 | 1.99% | 28,134,987 |
| 2017-02-08 | 2017-02-06 | 2.090 | 11,847,761 | -5,000 | 2.00% | 24,761,820 |
| 2017-02-06 | 2017-02-02 | 2.070 | 11,852,761 | +3,600 | 2.00% | 24,535,215 |
| 2017-02-03 | 2017-02-01 | 2.070 | 11,849,161 | -2,000 | 2.00% | 24,527,763 |
| 2017-02-02 | 2017-01-27 | 2.070 | 11,851,161 | -17,000 | 2.00% | 24,531,903 |
| 2017-02-01 | 2017-01-25 | 2.040 | 11,868,161 | -6,200 | 2.01% | 24,211,048 |
| 2017-01-26 | 2017-01-24 | 2.010 | 11,874,361 | +2,000 | 2.01% | 23,867,466 |
| 2017-01-25 | 2017-01-23 | 2.010 | 11,872,361 | +15,400 | 2.01% | 23,863,446 |
| 2017-01-20 | 2017-01-18 | 2.050 | 11,856,961 | +4,000 | 2.00% | 24,306,770 |
| 2017-01-18 | 2017-01-16 | 2.050 | 11,852,961 | +30,000 | 2.00% | 24,298,570 |
| 2017-01-13 | 2017-01-11 | 2.070 | 11,822,961 | -400 | 2.00% | 24,473,529 |
| 2017-01-12 | 2017-01-10 | 2.020 | 11,823,361 | -64,400 | 2.00% | 23,883,189 |
| 2017-01-11 | 2017-01-09 | 1.960 | 11,887,761 | +42,800 | 2.01% | 23,300,012 |
| 2017-01-10 | 2017-01-06 | 2.250 | 11,844,961 | -7,600 | 2.00% | 26,651,162 |
| 2017-01-09 | 2017-01-05 | 2.200 | 11,852,561 | +32,000 | 2.00% | 26,075,634 |
| 2017-01-06 | 2017-01-04 | 2.250 | 11,820,561 | +8,000 | 2.00% | 26,596,262 |
| 2017-01-05 | 2017-01-03 | 2.100 | 11,812,561 | -3,400 | 2.00% | 24,806,378 |
| 2017-01-04 | 2016-12-30 | 2.130 | 11,815,961 | +13,000 | 2.00% | 25,167,997 |
| 2017-01-03 | 2016-12-29 | 2.150 | 11,802,961 | +200 | 1.99% | 25,376,366 |
| 2016-12-30 | 2016-12-28 | 2.230 | 11,802,761 | +3,600 | 1.99% | 26,320,157 |
| 2016-12-29 | 2016-12-23 | 2.140 | 11,799,161 | +6,000 | 1.99% | 25,250,205 |
| 2016-12-28 | 2016-12-22 | 2.140 | 11,793,161 | +12,000 | 1.99% | 25,237,365 |
| 2016-12-22 | 2016-12-20 | 2.280 | 11,781,161 | -1,000 | 1.99% | 26,861,047 |
| 2016-12-21 | 2016-12-19 | 2.250 | 11,782,161 | -6,000 | 1.99% | 26,509,862 |
| 2016-12-20 | 2016-12-16 | 2.270 | 11,788,161 | -4,400 | 1.99% | 26,759,125 |
| 2016-12-19 | 2016-12-15 | 2.300 | 11,792,561 | +3,600 | 1.99% | 27,122,890 |
| 2016-12-15 | 2016-12-13 | 2.200 | 11,788,961 | -12,200 | 1.99% | 25,935,714 |
| 2016-12-14 | 2016-12-12 | 2.210 | 11,801,161 | +200 | 1.99% | 26,080,566 |
| 2016-12-13 | 2016-12-09 | 2.270 | 11,800,961 | -600 | 1.99% | 26,788,181 |
| 2016-12-12 | 2016-12-08 | 2.260 | 11,801,561 | -174,400 | 1.99% | 26,671,528 |
| 2016-12-08 | 2016-12-06 | 2.300 | 11,975,961 | -1,000 | 2.02% | 27,544,710 |
| 2016-12-07 | 2016-12-05 | 2.300 | 11,976,961 | +49,600 | 2.02% | 27,547,010 |
| 2016-12-06 | 2016-12-02 | 2.290 | 11,927,361 | +2,000 | 2.02% | 27,313,657 |
| 2016-12-05 | 2016-12-01 | 2.300 | 11,925,361 | +23,200 | 2.02% | 27,428,330 |
| 2016-12-01 | 2016-11-29 | 2.310 | 11,902,161 | +1,000 | 2.01% | 27,493,992 |
| 2016-11-30 | 2016-11-28 | 2.320 | 11,901,161 | +29,400 | 2.01% | 27,610,694 |
| 2016-11-29 | 2016-11-25 | 2.350 | 11,871,761 | -29,580,000 | 2.01% | 27,898,638 |
| 2016-11-28 | 2016-11-24 | 2.390 | 41,451,761 | -10,000 | 7.00% | 99,069,709 |
| 2016-11-24 | 2016-11-22 | 2.420 | 41,461,761 | -4,000 | 7.01% | 100,337,462 |
| 2016-11-23 | 2016-11-21 | 2.420 | 41,465,761 | -1,000 | 7.01% | 100,347,142 |
| 2016-11-22 | 2016-11-18 | 2.430 | 41,466,761 | +37,000 | 7.01% | 100,764,229 |
| 2016-11-21 | 2016-11-17 | 2.450 | 41,429,761 | -10,200 | 7.00% | 101,502,914 |
| 2016-11-18 | 2016-11-16 | 2.470 | 41,439,961 | +10,000 | 7.00% | 102,356,704 |
| 2016-11-17 | 2016-11-15 | 2.410 | 41,429,961 | +10,000 | 7.00% | 99,846,206 |
| 2016-11-15 | 2016-11-11 | 2.440 | 41,419,961 | -16,000 | 7.00% | 101,064,705 |
| 2016-11-14 | 2016-11-10 | 2.420 | 41,435,961 | +12,600 | 7.00% | 100,275,026 |
| 2016-11-11 | 2016-11-09 | 2.460 | 41,423,361 | +32,000 | 7.00% | 101,901,468 |
| 2016-11-10 | 2016-11-08 | 2.490 | 41,391,361 | -800 | 6.99% | 103,064,489 |
| 2016-11-09 | 2016-11-07 | 2.500 | 41,392,161 | +10,000 | 6.99% | 103,480,402 |
| 2016-11-08 | 2016-11-04 | 2.550 | 41,382,161 | +75,600 | 6.99% | 105,524,511 |
| 2016-11-07 | 2016-11-03 | 2.550 | 41,306,561 | +400 | 6.98% | 105,331,731 |
| 2016-11-03 | 2016-11-01 | 2.600 | 41,306,161 | -200 | 6.98% | 107,396,019 |
| 2016-11-02 | 2016-10-31 | 2.550 | 41,306,361 | -330,200 | 6.98% | 105,331,221 |
| 2016-11-01 | 2016-10-28 | 2.550 | 41,636,561 | +330,200 | 7.04% | 106,173,231 |
| 2016-10-31 | 2016-10-27 | 2.550 | 41,306,361 | +400 | 6.98% | 105,331,221 |
| 2016-10-28 | 2016-10-26 | 2.600 | 41,305,961 | -2,400 | 6.98% | 107,395,499 |
| 2016-10-27 | 2016-10-25 | 2.600 | 41,308,361 | -1,000 | 6.98% | 107,401,739 |
| 2016-10-26 | 2016-10-24 | 2.600 | 41,309,361 | -78,000 | 6.98% | 107,404,339 |
| 2016-10-25 | 2016-10-20 | 2.700 | 41,387,361 | +1,600 | 6.99% | 111,745,875 |
| 2016-10-24 | 2016-10-19 | 2.650 | 41,385,761 | +10,000 | 6.99% | 109,672,267 |
| 2016-10-20 | 2016-10-18 | 2.600 | 41,375,761 | -17,800 | 6.99% | 107,576,979 |
| 2016-10-19 | 2016-10-17 | 2.700 | 41,393,561 | +1,200 | 6.99% | 111,762,615 |
| 2016-10-18 | 2016-10-14 | 2.700 | 41,392,361 | +461 | 6.99% | 111,759,375 |
| 2016-10-17 | 2016-10-13 | 2.700 | 41,391,900 | +1,000 | 6.99% | 111,758,130 |
| 2016-10-14 | 2016-10-12 | 2.750 | 41,390,900 | +61,800 | 6.99% | 113,824,975 |
| 2016-10-13 | 2016-10-11 | 2.700 | 41,329,100 | +600 | 6.98% | 111,588,570 |
| 2016-10-12 | 2016-10-07 | 2.750 | 41,328,500 | -29,400 | 6.98% | 113,653,375 |
| 2016-10-11 | 2016-10-06 | 2.650 | 41,357,900 | +7,000 | 6.99% | 109,598,435 |
| 2016-10-07 | 2016-10-05 | 2.750 | 41,350,900 | +22,800 | 6.99% | 113,714,975 |
| 2016-10-04 | 2016-09-30 | 2.600 | 41,328,100 | -18,400 | 6.98% | 107,453,060 |
| 2016-10-03 | 2016-09-29 | 2.600 | 41,346,500 | -1,000 | 6.99% | 107,500,900 |
| 2016-09-29 | 2016-09-27 | 2.500 | 41,347,500 | +6,000 | 6.99% | 103,368,750 |
| 2016-09-26 | 2016-09-22 | 2.650 | 41,341,500 | +10,000 | 6.99% | 109,554,975 |
| 2016-09-23 | 2016-09-21 | 2.650 | 41,331,500 | -5,000 | 6.98% | 109,528,475 |
| 2016-09-22 | 2016-09-20 | 2.600 | 41,336,500 | +5,400 | 6.99% | 107,474,900 |
| 2016-09-21 | 2016-09-19 | 2.650 | 41,331,100 | -35,400 | 6.98% | 109,527,415 |
| 2016-09-20 | 2016-09-15 | 2.850 | 41,366,500 | -107,400 | 6.99% | 117,894,525 |
| 2016-09-19 | 2016-09-14 | 2.700 | 41,473,900 | +36,000 | 7.01% | 111,979,530 |
| 2016-09-15 | 2016-09-13 | 2.650 | 41,437,900 | -7,400 | 7.00% | 109,810,435 |
| 2016-09-14 | 2016-09-12 | 2.460 | 41,445,300 | +24,000 | 7.00% | 101,955,438 |
| 2016-09-13 | 2016-09-09 | 2.650 | 41,421,300 | -111,200 | 7.00% | 109,766,445 |
| 2016-09-12 | 2016-09-08 | 2.650 | 41,532,500 | +481,200 | 7.02% | 110,061,125 |
| 2016-09-09 | 2016-09-07 | 3.000 | 41,051,300 | -1,200 | 6.94% | 123,153,900 |
| 2016-09-08 | 2016-09-06 | 2.440 | 41,052,500 | +45,400 | 6.94% | 100,168,100 |
| 2016-09-06 | 2016-09-02 | 2.380 | 41,007,100 | -2,000 | 6.93% | 97,596,898 |
| 2016-09-05 | 2016-09-01 | 2.390 | 41,009,100 | +800 | 6.93% | 98,011,749 |
| 2016-09-02 | 2016-08-31 | 2.400 | 41,008,300 | +6,000 | 6.93% | 98,419,920 |
| 2016-09-01 | 2016-08-30 | 2.430 | 41,002,300 | -29,400 | 6.93% | 99,635,589 |
| 2016-08-31 | 2016-08-29 | 2.400 | 41,031,700 | +247,800 | 6.93% | 98,476,080 |
| 2016-08-30 | 2016-08-26 | 2.400 | 40,783,900 | -20,000 | 6.89% | 97,881,360 |
| 2016-08-29 | 2016-08-25 | 2.410 | 40,803,900 | +15,000 | 6.90% | 98,337,399 |
| 2016-08-26 | 2016-08-24 | 2.400 | 40,788,900 | +1,400 | 6.89% | 97,893,360 |
| 2016-08-25 | 2016-08-23 | 2.400 | 40,787,500 | +18,600 | 6.89% | 97,890,000 |
| 2016-08-24 | 2016-08-22 | 2.390 | 40,768,900 | -221,600 | 6.89% | 97,437,671 |
| 2016-08-23 | 2016-08-19 | 2.420 | 40,990,500 | +4,400 | 6.93% | 99,197,010 |
| 2016-08-22 | 2016-08-18 | 2.400 | 40,986,100 | -25,600 | 6.93% | 98,366,640 |
| 2016-08-19 | 2016-08-17 | 2.370 | 41,011,700 | +12,400 | 6.93% | 97,197,729 |
| 2016-08-17 | 2016-08-15 | 2.420 | 40,999,300 | +16,000 | 6.93% | 99,218,306 |
| 2016-08-16 | 2016-08-12 | 2.390 | 40,983,300 | +60,600 | 6.93% | 97,950,087 |
| 2016-08-15 | 2016-08-11 | 2.380 | 40,922,700 | +9,600 | 6.92% | 97,396,026 |
| 2016-08-12 | 2016-08-10 | 2.350 | 40,913,100 | +229,800 | 6.91% | 96,145,785 |
| 2016-08-11 | 2016-08-09 | 2.440 | 40,683,300 | -606,931 | 6.87% | 99,267,252 |
| 2016-08-10 | 2016-08-08 | 2.440 | 41,290,231 | +92,800 | 6.98% | 100,748,164 |
| 2016-08-09 | 2016-08-05 | 2.350 | 41,197,431 | +92,600 | 6.96% | 96,813,963 |
| 2016-08-08 | 2016-08-04 | 2.390 | 41,104,831 | +38,600 | 6.95% | 98,240,546 |
| 2016-08-05 | 2016-08-03 | 2.350 | 41,066,231 | -1,800 | 6.94% | 96,505,643 |
| 2016-08-04 | 2016-08-01 | 2.410 | 41,068,031 | -13,800 | 6.94% | 98,973,955 |
| 2016-08-03 | 2016-07-29 | 2.320 | 41,081,831 | +39,000 | 6.94% | 95,309,848 |
| 2016-08-01 | 2016-07-28 | 2.350 | 41,042,831 | -3,400 | 6.94% | 96,450,653 |
| 2016-07-29 | 2016-07-27 | 2.380 | 41,046,231 | +54,400 | 6.94% | 97,690,030 |
| 2016-07-28 | 2016-07-26 | 2.400 | 40,991,831 | +174,000 | 6.93% | 98,380,394 |
| 2016-07-27 | 2016-07-25 | 2.400 | 40,817,831 | +44,200 | 6.90% | 97,962,794 |
| 2016-07-26 | 2016-07-22 | 2.500 | 40,773,631 | +5,800 | 6.89% | 101,934,077 |
| 2016-07-25 | 2016-07-21 | 2.550 | 40,767,831 | +1,800 | 6.89% | 103,957,969 |
| 2016-07-22 | 2016-07-20 | 2.460 | 40,766,031 | +200 | 6.89% | 100,284,436 |
| 2016-07-21 | 2016-07-19 | 2.420 | 40,765,831 | -2,000 | 6.89% | 98,653,311 |
| 2016-07-20 | 2016-07-18 | 2.410 | 40,767,831 | -10,200 | 6.89% | 98,250,473 |
| 2016-07-19 | 2016-07-15 | 2.430 | 40,778,031 | +5,400 | 6.89% | 99,090,615 |
| 2016-07-18 | 2016-07-14 | 2.400 | 40,772,631 | +5,600 | 6.89% | 97,854,314 |
| 2016-07-15 | 2016-07-13 | 2.360 | 40,767,031 | +22,600 | 6.89% | 96,210,193 |
| 2016-07-14 | 2016-07-12 | 2.400 | 40,744,431 | -8,400 | 6.89% | 97,786,634 |
| 2016-07-13 | 2016-07-11 | 2.360 | 40,752,831 | +1,600 | 6.89% | 96,176,681 |
| 2016-07-12 | 2016-07-08 | 2.400 | 40,751,231 | -21,600 | 6.89% | 97,802,954 |
| 2016-07-11 | 2016-07-07 | 2.390 | 40,772,831 | +6,600 | 6.89% | 97,447,066 |
| 2016-07-08 | 2016-07-06 | 2.450 | 40,766,231 | +13,800 | 6.89% | 99,877,266 |
| 2016-07-07 | 2016-07-05 | 2.420 | 40,752,431 | +2,800 | 6.89% | 98,620,883 |
| 2016-07-06 | 2016-07-04 | 2.440 | 40,749,631 | +1,600 | 6.89% | 99,429,100 |
| 2016-07-05 | 2016-06-30 | 2.440 | 40,748,031 | +7,800 | 6.89% | 99,425,196 |
| 2016-07-04 | 2016-06-29 | 2.360 | 40,740,231 | -12,400 | 6.88% | 96,146,945 |
| 2016-06-30 | 2016-06-28 | 2.460 | 40,752,631 | +5,000 | 6.89% | 100,251,472 |
| 2016-06-29 | 2016-06-27 | 2.420 | 40,747,631 | -23,000 | 6.89% | 98,609,267 |
| 2016-06-28 | 2016-06-24 | 2.450 | 40,770,631 | -33,200 | 6.89% | 99,888,046 |
| 2016-06-27 | 2016-06-23 | 2.470 | 40,803,831 | -400 | 6.90% | 100,785,463 |
| 2016-06-24 | 2016-06-22 | 2.500 | 40,804,231 | +31,000 | 6.90% | 102,010,577 |
| 2016-06-23 | 2016-06-21 | 2.550 | 40,773,231 | +18,000 | 6.89% | 103,971,739 |
| 2016-06-22 | 2016-06-20 | 2.550 | 40,755,231 | +17,400 | 6.89% | 103,925,839 |
| 2016-06-21 | 2016-06-17 | 2.750 | 40,737,831 | +1,000 | 6.88% | 112,029,035 |
| 2016-06-20 | 2016-06-16 | 2.600 | 40,736,831 | +1,000 | 6.88% | 105,915,761 |
| 2016-06-16 | 2016-06-14 | 2.700 | 40,735,831 | +6,400 | 6.88% | 109,986,744 |
| 2016-06-15 | 2016-06-13 | 2.650 | 40,729,431 | -29,000 | 6.88% | 107,932,992 |
| 2016-06-14 | 2016-06-10 | 2.850 | 40,758,431 | -244,800 | 6.89% | 116,161,528 |
| 2016-06-13 | 2016-06-08 | 2.450 | 41,003,231 | -219,800 | 6.93% | 100,457,916 |
| 2016-06-10 | 2016-06-07 | 2.330 | 41,223,031 | +2,400 | 6.97% | 96,049,662 |
| 2016-06-08 | 2016-06-06 | 2.390 | 41,220,631 | -49,400 | 6.97% | 98,517,308 |
| 2016-06-07 | 2016-06-03 | 2.470 | 41,270,031 | -306,600 | 6.97% | 101,936,977 |
| 2016-06-06 | 2016-06-02 | 2.460 | 41,576,631 | -24,800 | 7.03% | 102,278,512 |
| 2016-06-03 | 2016-06-01 | 2.450 | 41,601,431 | -38,600 | 7.03% | 101,923,506 |
| 2016-06-02 | 2016-05-31 | 2.430 | 41,640,031 | -1,561,600 | 7.04% | 101,185,275 |
| 2016-06-01 | 2016-05-30 | 2.550 | 43,201,631 | -153,800 | 7.30% | 110,164,159 |
| 2016-05-31 | 2016-05-27 | 2.550 | 43,355,431 | -118,000 | 7.33% | 110,556,349 |
| 2016-05-30 | 2016-05-26 | 2.550 | 43,473,431 | -74,357 | 7.35% | 110,857,249 |
| 2016-05-27 | 2016-05-25 | 2.480 | 43,547,788 | +88,150 | 7.36% | 107,998,514 |
| 2016-05-26 | 2016-05-24 | 2.500 | 43,459,638 | -164,400 | 7.34% | 108,649,095 |
| 2016-05-25 | 2016-05-23 | 2.550 | 43,624,038 | -204,400 | 7.37% | 111,241,297 |
| 2016-05-24 | 2016-05-20 | 2.650 | 43,828,438 | -10,950 | 7.41% | 116,145,361 |
| 2016-05-23 | 2016-05-19 | 2.650 | 43,839,388 | -27,334 | 7.41% | 116,174,378 |
| 2016-05-20 | 2016-05-18 | 2.700 | 43,866,722 | -63,800 | 7.41% | 118,440,149 |
| 2016-05-19 | 2016-05-17 | 2.650 | 43,930,522 | +128,969 | 7.42% | 116,415,883 |
| 2016-05-18 | 2016-05-16 | 2.650 | 43,801,553 | +2,352,293 | 7.40% | 116,074,115 |
| 2016-05-17 | 2016-05-13 | 2.700 | 41,449,260 | +451,600 | 7.00% | 111,913,002 |
| 2016-05-16 | 2016-05-12 | 2.800 | 40,997,660 | +761,568 | 6.93% | 114,793,448 |
| 2016-05-13 | 2016-05-11 | 3.000 | 40,236,092 | +2,200 | 6.80% | 120,708,276 |
| 2016-05-12 | 2016-05-10 | 2.950 | 40,233,892 | +7,000 | 6.80% | 118,689,981 |
| 2016-05-11 | 2016-05-09 | 3.000 | 40,226,892 | -28,000 | 6.80% | 120,680,676 |
| 2016-05-10 | 2016-05-06 | 2.850 | 40,254,892 | +12,600 | 6.80% | 114,726,442 |
| 2016-05-09 | 2016-05-05 | 2.950 | 40,242,292 | +1,000 | 6.80% | 118,714,761 |
| 2016-05-06 | 2016-05-04 | 2.950 | 40,241,292 | +8,800 | 6.80% | 118,711,811 |
| 2016-05-05 | 2016-05-03 | 3.000 | 40,232,492 | +3,600 | 6.80% | 120,697,476 |
| 2016-05-04 | 2016-04-29 | 3.050 | 40,228,892 | -86,000 | 6.80% | 122,698,121 |
| 2016-05-03 | 2016-04-28 | 3.150 | 40,314,892 | +1,600 | 6.81% | 126,991,910 |
| 2016-04-29 | 2016-04-27 | 3.200 | 40,313,292 | +17,200 | 6.81% | 129,002,534 |
| 2016-04-28 | 2016-04-26 | 3.150 | 40,296,092 | -6,000 | 6.81% | 126,932,690 |
| 2016-04-27 | 2016-04-25 | 3.200 | 40,302,092 | +800 | 6.81% | 128,966,694 |
| 2016-04-26 | 2016-04-22 | 3.000 | 40,301,292 | -9,400 | 6.81% | 120,903,876 |
| 2016-04-25 | 2016-04-21 | 2.950 | 40,310,692 | +45,000 | 6.81% | 118,916,541 |
| 2016-04-22 | 2016-04-20 | 2.950 | 40,265,692 | +1,000 | 6.80% | 118,783,791 |
| 2016-04-21 | 2016-04-19 | 3.000 | 40,264,692 | +29,400 | 6.80% | 120,794,076 |
| 2016-04-20 | 2016-04-18 | 3.050 | 40,235,292 | +8,800 | 6.80% | 122,717,641 |
| 2016-04-19 | 2016-04-15 | 3.100 | 40,226,492 | +75,800 | 6.80% | 124,702,125 |
| 2016-04-18 | 2016-04-14 | 3.400 | 40,150,692 | +2,600 | 6.78% | 136,512,353 |
| 2016-04-15 | 2016-04-13 | 3.500 | 40,148,092 | -41,308 | 6.78% | 140,518,322 |
| 2016-04-14 | 2016-04-12 | 3.400 | 40,189,400 | -2,000 | 6.79% | 136,643,960 |
| 2016-04-13 | 2016-04-11 | 3.400 | 40,191,400 | +4,800 | 6.79% | 136,650,760 |
| 2016-04-12 | 2016-04-08 | 3.350 | 40,186,600 | -15,200 | 6.79% | 134,625,110 |
| 2016-04-11 | 2016-04-07 | 3.550 | 40,201,800 | +93,600 | 6.79% | 142,716,390 |
| 2016-04-08 | 2016-04-06 | 3.650 | 40,108,200 | -2,000 | 6.78% | 146,394,930 |
| 2016-04-07 | 2016-04-05 | 3.500 | 40,110,200 | -8,400 | 6.78% | 140,385,700 |
| 2016-04-06 | 2016-04-01 | 3.700 | 40,118,600 | +210,000 | 6.78% | 148,438,820 |
| 2016-04-05 | 2016-03-31 | 3.750 | 39,908,600 | -225,000 | 6.74% | 149,657,250 |
| 2016-04-01 | 2016-03-30 | 3.700 | 40,133,600 | -3,600 | 6.78% | 148,494,320 |
| 2016-03-31 | 2016-03-29 | 3.650 | 40,137,200 | +16,400 | 6.78% | 146,500,780 |
| 2016-03-30 | 2016-03-24 | 3.550 | 40,120,800 | -3,600 | 6.78% | 142,428,840 |
| 2016-03-29 | 2016-03-23 | 3.600 | 40,124,400 | -12,000 | 6.78% | 144,447,840 |
| 2016-03-22 | 2016-03-18 | 3.450 | 40,136,400 | -143,200 | 6.78% | 138,470,580 |
| 2016-03-21 | 2016-03-17 | 3.400 | 40,279,600 | +5,000 | 6.81% | 136,950,640 |
| 2016-03-18 | 2016-03-16 | 3.350 | 40,274,600 | -1,200 | 6.81% | 134,919,910 |
| 2016-03-17 | 2016-03-15 | 3.400 | 40,275,800 | +9,600 | 6.81% | 136,937,720 |
| 2016-03-15 | 2016-03-11 | 3.350 | 40,266,200 | -10,000 | 6.80% | 134,891,770 |
| 2016-03-14 | 2016-03-10 | 3.350 | 40,276,200 | +22,000 | 6.81% | 134,925,270 |
| 2016-03-11 | 2016-03-09 | 3.400 | 40,254,200 | +2,000 | 6.80% | 136,864,280 |
| 2016-03-10 | 2016-03-08 | 3.400 | 40,252,200 | +3,387 | 6.80% | 136,857,480 |
| 2016-03-09 | 2016-03-07 | 3.500 | 40,248,813 | +19,400 | 6.80% | 140,870,845 |
| 2016-03-08 | 2016-03-04 | 3.550 | 40,229,413 | -47,000 | 6.80% | 142,814,416 |
| 2016-03-07 | 2016-03-03 | 3.650 | 40,276,413 | +6,000 | 6.81% | 147,008,907 |
| 2016-03-04 | 2016-03-02 | 3.700 | 40,270,413 | -2,000 | 6.81% | 149,000,528 |
| 2016-03-03 | 2016-03-01 | 3.650 | 40,272,413 | +48,000 | 6.81% | 146,994,307 |
| 2016-03-02 | 2016-02-29 | 3.700 | 40,224,413 | +7,400 | 6.80% | 148,830,328 |
| 2016-03-01 | 2016-02-26 | 3.650 | 40,217,013 | -17,800 | 6.80% | 146,792,097 |
| 2016-02-29 | 2016-02-25 | 3.500 | 40,234,813 | +112,800 | 6.80% | 140,821,845 |
| 2016-02-26 | 2016-02-24 | 3.650 | 40,122,013 | +19,400 | 6.78% | 146,445,347 |
| 2016-02-25 | 2016-02-23 | 3.650 | 40,102,613 | -11,000 | 6.78% | 146,374,537 |
| 2016-02-24 | 2016-02-22 | 3.600 | 40,113,613 | +4,000 | 6.78% | 144,409,007 |
| 2016-02-23 | 2016-02-19 | 3.550 | 40,109,613 | +5,000 | 6.78% | 142,389,126 |
| 2016-02-22 | 2016-02-18 | 3.500 | 40,104,613 | +800 | 6.78% | 140,366,145 |
| 2016-02-19 | 2016-02-17 | 3.450 | 40,103,813 | -6,000 | 6.78% | 138,358,155 |
| 2016-02-18 | 2016-02-16 | 3.350 | 40,109,813 | -9,800 | 6.78% | 134,367,874 |
| 2016-02-17 | 2016-02-15 | 3.050 | 40,119,613 | +32,600 | 6.78% | 122,364,820 |
| 2016-02-16 | 2016-02-12 | 2.950 | 40,087,013 | +1,200 | 6.78% | 118,256,688 |
| 2016-02-15 | 2016-02-11 | 3.100 | 40,085,813 | -15,400 | 6.78% | 124,266,020 |
| 2016-02-12 | 2016-02-05 | 3.250 | 40,101,213 | +63,200 | 6.78% | 130,328,942 |
| 2016-02-11 | 2016-02-04 | 3.250 | 40,038,013 | +246,000 | 6.77% | 130,123,542 |
| 2016-02-05 | 2016-02-03 | 3.400 | 39,792,013 | +69,100 | 6.73% | 135,292,844 |
| 2016-02-04 | 2016-02-02 | 3.350 | 39,722,913 | -237,000 | 6.71% | 133,071,759 |
| 2016-02-03 | 2016-02-01 | 3.050 | 39,959,913 | -8,200 | 6.75% | 121,877,735 |
| 2016-02-02 | 2016-01-29 | 3.000 | 39,968,113 | +55,800 | 6.76% | 119,904,339 |
| 2016-02-01 | 2016-01-28 | 3.000 | 39,912,313 | -86,600 | 6.75% | 119,736,939 |
| 2016-01-29 | 2016-01-27 | 2.900 | 39,998,913 | -87,000 | 6.76% | 115,996,848 |
| 2016-01-28 | 2016-01-26 | 2.700 | 40,085,913 | +200,200 | 6.78% | 108,231,965 |
| 2016-01-27 | 2016-01-25 | 2.650 | 39,885,713 | -4,400 | 6.74% | 105,697,139 |
| 2016-01-26 | 2016-01-22 | 2.600 | 39,890,113 | -285,200 | 6.74% | 103,714,294 |
| 2016-01-25 | 2016-01-21 | 2.600 | 40,175,313 | +9,400 | 6.79% | 104,455,814 |
| 2016-01-22 | 2016-01-20 | 2.800 | 40,165,913 | -1,800 | 6.79% | 112,464,556 |
| 2016-01-21 | 2016-01-19 | 2.950 | 40,167,713 | -7,400 | 6.79% | 118,494,753 |
| 2016-01-20 | 2016-01-18 | 2.900 | 40,175,113 | -136,400 | 6.79% | 116,507,828 |
| 2016-01-19 | 2016-01-15 | 3.200 | 40,311,513 | +24,800 | 6.81% | 128,996,842 |
| 2016-01-15 | 2016-01-13 | 3.400 | 40,286,713 | +190,700 | 6.81% | 136,974,824 |
| 2016-01-14 | 2016-01-12 | 3.300 | 40,096,013 | -2,000 | 6.78% | 132,316,843 |
| 2016-01-13 | 2016-01-11 | 3.400 | 40,098,013 | +59,500 | 6.78% | 136,333,244 |
| 2016-01-12 | 2016-01-08 | 3.600 | 40,038,513 | -242,800 | 6.77% | 144,138,647 |
| 2016-01-11 | 2016-01-07 | 3.550 | 40,281,313 | -9,000 | 6.81% | 142,998,661 |
| 2016-01-08 | 2016-01-06 | 3.700 | 40,290,313 | +10,000 | 6.81% | 149,074,158 |
| 2016-01-07 | 2016-01-05 | 3.700 | 40,280,313 | -12,187 | 6.81% | 149,037,158 |
| 2016-01-06 | 2016-01-04 | 3.600 | 40,292,500 | -1,518,600 | 6.81% | 145,053,000 |
| 2016-01-05 | 2015-12-31 | 3.700 | 41,811,100 | +51,200 | 7.07% | 154,701,070 |
| 2016-01-04 | 2015-12-29 | 3.600 | 41,759,900 | +7,600 | 7.06% | 150,335,640 |
| 2015-12-30 | 2015-12-28 | 3.650 | 41,752,300 | -8,000 | 7.06% | 152,395,895 |
| 2015-12-29 | 2015-12-24 | 3.600 | 41,760,300 | +4,000 | 7.06% | 150,337,080 |
| 2015-12-28 | 2015-12-22 | 3.600 | 41,756,300 | -135,000 | 7.06% | 150,322,680 |
| 2015-12-23 | 2015-12-21 | 3.800 | 41,891,300 | +94,200 | 7.08% | 159,186,940 |
| 2015-12-22 | 2015-12-18 | 3.750 | 41,797,100 | +132,200 | 7.06% | 156,739,125 |
| 2015-12-21 | 2015-12-17 | 3.750 | 41,664,900 | -6,400 | 7.04% | 156,243,375 |
| 2015-12-18 | 2015-12-16 | 3.800 | 41,671,300 | +18,000 | 7.04% | 158,350,940 |
| 2015-12-17 | 2015-12-15 | 3.600 | 41,653,300 | -20,000 | 7.04% | 149,951,880 |
| 2015-12-16 | 2015-12-14 | 3.450 | 41,673,300 | +11,600 | 7.04% | 143,772,885 |
| 2015-12-15 | 2015-12-11 | 3.600 | 41,661,700 | +11,200 | 7.04% | 149,982,120 |
| 2015-12-14 | 2015-12-10 | 3.700 | 41,650,500 | -15,000 | 7.04% | 154,106,850 |
| 2015-12-11 | 2015-12-09 | 3.650 | 41,665,500 | +10,000 | 7.04% | 152,079,075 |
| 2015-12-10 | 2015-12-08 | 3.900 | 41,655,500 | -31,600 | 7.04% | 162,456,450 |
| 2015-12-09 | 2015-12-07 | 4.000 | 41,687,100 | +1,000 | 7.05% | 166,748,400 |
| 2015-12-08 | 2015-12-04 | 4.100 | 41,686,100 | +17,000 | 7.05% | 170,913,010 |
| 2015-12-07 | 2015-12-03 | 4.100 | 41,669,100 | +2,200 | 7.04% | 170,843,310 |
| 2015-12-04 | 2015-12-02 | 4.150 | 41,666,900 | +4,800 | 7.04% | 172,917,635 |
| 2015-12-03 | 2015-12-01 | 4.200 | 41,662,100 | +486,800 | 7.04% | 174,980,820 |
| 2015-12-02 | 2015-11-30 | 4.250 | 41,175,300 | -32,800 | 6.96% | 174,995,025 |
| 2015-12-01 | 2015-11-27 | 4.200 | 41,208,100 | -98,700 | 6.97% | 173,074,020 |
| 2015-11-30 | 2015-11-26 | 4.300 | 41,306,800 | +23,800 | 6.98% | 177,619,240 |
| 2015-11-27 | 2015-11-25 | 4.400 | 41,283,000 | -119,800 | 6.98% | 181,645,200 |
| 2015-11-26 | 2015-11-24 | 4.200 | 41,402,800 | +21,400 | 7.00% | 173,891,760 |
| 2015-11-25 | 2015-11-23 | 4.250 | 41,381,400 | -600 | 6.99% | 175,870,950 |
| 2015-11-24 | 2015-11-20 | 4.200 | 41,382,000 | +8,000 | 6.99% | 173,804,400 |
| 2015-11-23 | 2015-11-19 | 4.350 | 41,374,000 | -7,400 | 6.99% | 179,976,900 |
| 2015-11-20 | 2015-11-18 | 4.250 | 41,381,400 | +3,000 | 6.99% | 175,870,950 |
| 2015-11-19 | 2015-11-17 | 4.300 | 41,378,400 | -29,400 | 6.99% | 177,927,120 |
| 2015-11-18 | 2015-11-16 | 4.150 | 41,407,800 | -266,728 | 7.00% | 171,842,370 |
| 2015-11-17 | 2015-11-13 | 4.200 | 41,674,528 | -11,200 | 7.04% | 175,033,018 |
| 2015-11-16 | 2015-11-12 | 4.300 | 41,685,728 | +18,200 | 7.05% | 179,248,630 |
| 2015-11-13 | 2015-11-11 | 4.300 | 41,667,528 | +48,200 | 7.04% | 179,170,370 |
| 2015-11-12 | 2015-11-10 | 4.350 | 41,619,328 | -486,200 | 7.03% | 181,044,077 |
| 2015-11-11 | 2015-11-09 | 4.600 | 42,105,528 | -213,000 | 7.12% | 193,685,429 |
| 2015-11-10 | 2015-11-06 | 4.700 | 42,318,528 | +9,400 | 7.15% | 198,897,082 |
| 2015-11-09 | 2015-11-05 | 4.800 | 42,309,128 | -4,200 | 7.15% | 203,083,814 |
| 2015-11-06 | 2015-11-04 | 4.850 | 42,313,328 | +90,000 | 7.15% | 205,219,641 |
| 2015-11-05 | 2015-11-03 | 4.950 | 42,223,328 | +39,400 | 7.14% | 209,005,474 |
| 2015-11-04 | 2015-11-02 | 4.950 | 42,183,928 | +50,200 | 7.13% | 208,810,444 |
| 2015-11-03 | 2015-10-30 | 5.200 | 42,133,728 | -236,600 | 7.12% | 219,095,386 |
| 2015-11-02 | 2015-10-29 | 5.000 | 42,370,328 | +5,000 | 7.16% | 211,851,640 |
| 2015-10-29 | 2015-10-27 | 4.950 | 42,365,328 | +10,000 | 7.16% | 209,708,374 |
| 2015-10-28 | 2015-10-26 | 4.850 | 42,355,328 | -50,600 | 7.16% | 205,423,341 |
| 2015-10-23 | 2015-10-20 | 5.000 | 42,405,928 | -600 | 7.17% | 212,029,640 |
| 2015-10-22 | 2015-10-19 | 4.950 | 42,406,528 | +1,819,600 | 7.17% | 209,912,314 |
| 2015-10-20 | 2015-10-16 | 4.950 | 40,586,928 | -35,566 | 6.86% | 200,905,294 |
| 2015-10-19 | 2015-10-15 | 5.300 | 40,622,494 | +11,600 | 6.87% | 215,299,218 |
| 2015-10-16 | 2015-10-14 | 5.400 | 40,610,894 | +400 | 6.86% | 219,298,828 |
| 2015-10-15 | 2015-10-13 | 5.500 | 40,610,494 | +61,909 | 6.86% | 223,357,717 |
| 2015-10-14 | 2015-10-12 | 5.600 | 40,548,585 | +1,000 | 6.85% | 227,072,076 |
| 2015-10-13 | 2015-10-09 | 5.900 | 40,547,585 | -21,600 | 6.85% | 239,230,751 |
| 2015-10-12 | 2015-10-08 | 5.800 | 40,569,185 | +10,352 | 6.86% | 235,301,273 |
| 2015-10-09 | 2015-10-07 | 5.400 | 40,558,833 | +74,048 | 6.86% | 219,017,698 |
| 2015-10-08 | 2015-10-06 | 5.100 | 40,484,785 | +192,800 | 6.84% | 206,472,403 |
| 2015-10-07 | 2015-10-05 | 5.200 | 40,291,985 | +400 | 6.81% | 209,518,322 |
| 2015-10-06 | 2015-10-02 | 5.100 | 40,291,585 | +11,400 | 6.81% | 205,487,083 |
| 2015-10-05 | 2015-09-30 | 4.950 | 40,280,185 | -4,000 | 6.81% | 199,386,916 |
| 2015-10-02 | 2015-09-29 | 4.950 | 40,284,185 | -96,200 | 6.81% | 199,406,716 |
| 2015-09-30 | 2015-09-25 | 5.100 | 40,380,385 | -200 | 6.83% | 205,939,963 |
| 2015-09-29 | 2015-09-24 | 5.100 | 40,380,585 | -12,400 | 6.83% | 205,940,983 |
| 2015-09-25 | 2015-09-23 | 5.100 | 40,392,985 | +32,000 | 6.83% | 206,004,223 |
| 2015-09-24 | 2015-09-22 | 5.100 | 40,360,985 | +95,400 | 6.82% | 205,841,023 |
| 2015-09-23 | 2015-09-21 | 4.950 | 40,265,585 | +11,000 | 6.81% | 199,314,646 |
| 2015-09-22 | 2015-09-18 | 5.000 | 40,254,585 | -190,597 | 6.80% | 201,272,925 |
| 2015-09-21 | 2015-09-17 | 5.200 | 40,445,182 | -11,000 | 6.84% | 210,314,946 |
| 2015-09-18 | 2015-09-16 | 5.300 | 40,456,182 | +16,208 | 6.84% | 214,417,765 |
| 2015-09-17 | 2015-09-15 | 5.000 | 40,439,974 | +600 | 6.84% | 202,199,870 |
| 2015-09-16 | 2015-09-14 | 4.900 | 40,439,374 | +7,200 | 6.84% | 198,152,933 |
| 2015-09-15 | 2015-09-11 | 4.900 | 40,432,174 | +800 | 6.83% | 198,117,653 |
| 2015-09-14 | 2015-09-10 | 4.900 | 40,431,374 | +200 | 6.83% | 198,113,733 |
| 2015-09-11 | 2015-09-09 | 5.100 | 40,431,174 | -5,400 | 6.83% | 206,198,987 |
| 2015-09-10 | 2015-09-08 | 4.900 | 40,436,574 | -49,200 | 6.83% | 198,139,213 |
| 2015-09-09 | 2015-09-07 | 4.750 | 40,485,774 | +16,126 | 6.84% | 192,307,426 |
| 2015-09-08 | 2015-09-04 | 4.650 | 40,469,648 | +309,141 | 6.84% | 188,183,863 |
| 2015-09-07 | 2015-09-02 | 4.850 | 40,160,507 | -4,000 | 6.79% | 194,778,459 |
| 2015-09-04 | 2015-09-01 | 5.000 | 40,164,507 | -50,400 | 6.79% | 200,822,535 |
| 2015-09-02 | 2015-08-31 | 5.300 | 40,214,907 | +118,800 | 6.80% | 213,139,007 |
| 2015-09-01 | 2015-08-28 | 5.300 | 40,096,107 | -8,600 | 6.78% | 212,509,367 |
| 2015-08-31 | 2015-08-27 | 5.300 | 40,104,707 | -196,427 | 6.78% | 212,554,947 |
| 2015-08-28 | 2015-08-26 | 5.200 | 40,301,134 | +95,400 | 6.81% | 209,565,897 |
| 2015-08-27 | 2015-08-25 | 5.000 | 40,205,734 | +228,571 | 6.80% | 201,028,670 |
| 2015-08-26 | 2015-08-24 | 5.100 | 39,977,163 | -18,000 | 6.76% | 203,883,531 |
| 2015-08-25 | 2015-08-21 | 5.800 | 39,995,163 | -225,000 | 6.76% | 231,971,945 |
| 2015-08-24 | 2015-08-20 | 5.900 | 40,220,163 | +9,000 | 6.80% | 237,298,962 |
| 2015-08-21 | 2015-08-19 | 6.100 | 40,211,163 | -197,016 | 6.80% | 245,288,094 |
| 2015-08-20 | 2015-08-18 | 6.100 | 40,408,179 | +48,200 | 6.83% | 246,489,892 |
| 2015-08-19 | 2015-08-17 | 6.300 | 40,359,979 | -37,200 | 6.82% | 254,267,868 |
| 2015-08-18 | 2015-08-14 | 6.400 | 40,397,179 | +7,221 | 6.83% | 258,541,946 |
| 2015-08-17 | 2015-08-13 | 6.400 | 40,389,958 | -2,400 | 6.83% | 258,495,731 |
| 2015-08-14 | 2015-08-12 | 6.500 | 40,392,358 | +27,810 | 6.83% | 262,550,327 |
| 2015-08-13 | 2015-08-11 | 6.600 | 40,364,548 | -10,800 | 6.82% | 266,406,017 |
| 2015-08-12 | 2015-08-10 | 6.600 | 40,375,348 | -17,000 | 6.82% | 266,477,297 |
| 2015-08-11 | 2015-08-07 | 6.500 | 40,392,348 | -600,400 | 6.83% | 262,550,262 |
| 2015-08-10 | 2015-08-06 | 6.600 | 40,992,748 | +138,600 | 7.01% | 270,552,137 |
| 2015-08-07 | 2015-08-05 | 6.500 | 40,854,148 | -26,928 | 6.99% | 265,551,962 |
| 2015-08-06 | 2015-08-04 | 6.300 | 40,881,076 | -60,992 | 6.99% | 257,550,779 |
| 2015-08-05 | 2015-08-03 | 6.200 | 40,942,068 | -8,000 | 7.00% | 253,840,822 |
| 2015-08-04 | 2015-07-31 | 6.500 | 40,950,068 | +18,000 | 7.02% | 266,175,442 |
| 2015-08-03 | 2015-07-30 | 6.300 | 40,932,068 | -2,400 | 7.02% | 257,872,028 |
| 2015-07-31 | 2015-07-29 | 6.300 | 40,934,468 | +140,600 | 7.02% | 257,887,148 |
| 2015-07-30 | 2015-07-28 | 6.400 | 40,793,868 | -120,150 | 6.99% | 261,080,755 |
| 2015-07-29 | 2015-07-27 | 6.200 | 40,914,018 | +22,300 | 7.06% | 253,666,912 |
| 2015-07-27 | 2015-07-23 | 7.300 | 40,891,718 | +25,281 | 7.06% | 298,509,541 |
| 2015-07-24 | 2015-07-22 | 7.300 | 40,866,437 | -157,600 | 7.06% | 298,324,990 |
| 2015-07-23 | 2015-07-21 | 7.200 | 41,024,037 | -26,000 | 7.08% | 295,373,066 |
| 2015-07-22 | 2015-07-20 | 7.100 | 41,050,037 | -7,697 | 7.09% | 291,455,263 |
| 2015-07-21 | 2015-07-17 | 7.100 | 41,057,734 | -118,800 | 7.09% | 291,509,911 |
| 2015-07-20 | 2015-07-16 | 6.900 | 41,176,534 | +32,000 | 7.11% | 284,118,085 |
| 2015-07-17 | 2015-07-15 | 6.600 | 41,144,534 | +9,400 | 7.10% | 271,553,924 |
| 2015-07-16 | 2015-07-14 | 6.800 | 41,135,134 | +223,800 | 7.10% | 279,718,911 |
| 2015-07-15 | 2015-07-13 | 6.700 | 40,911,334 | +34,600 | 7.06% | 274,105,938 |
| 2015-07-14 | 2015-07-10 | 7.000 | 40,876,734 | +17,800 | 7.06% | 286,137,138 |
| 2015-07-13 | 2015-07-09 | 6.500 | 40,858,934 | -160,442 | 7.05% | 265,583,071 |
| 2015-07-10 | 2015-07-08 | 4.650 | 41,019,376 | -173,303 | 7.08% | 190,740,098 |
| 2015-07-09 | 2015-07-07 | 5.500 | 41,192,679 | -549,000 | 7.11% | 226,559,734 |
| 2015-07-08 | 2015-07-06 | 6.200 | 41,741,679 | -295,807 | 7.21% | 258,798,410 |
| 2015-07-07 | 2015-07-03 | 7.900 | 42,037,486 | -11,200 | 7.26% | 332,096,139 |
| 2015-07-06 | 2015-07-02 | 8.200 | 42,048,686 | +17,966,740 | 7.26% | 344,799,225 |
| 2015-07-03 | 2015-06-30 | 8.900 | 24,081,946 | +219,822 | 4.16% | 214,329,319 |
| 2015-07-02 | 2015-06-29 | 8.500 | 23,862,124 | -35,400 | 4.12% | 202,828,054 |
| 2015-06-30 | 2015-06-26 | 8.900 | 23,897,524 | -20,000 | 4.13% | 212,687,964 |
| 2015-06-29 | 2015-06-25 | 9.300 | 23,917,524 | -87,910 | 4.13% | 222,432,973 |
| 2015-06-26 | 2015-06-24 | 9.400 | 24,005,434 | -15,400 | 4.14% | 225,651,080 |
| 2015-06-25 | 2015-06-23 | 9.700 | 24,020,834 | -78,940 | 4.15% | 233,002,090 |
| 2015-06-24 | 2015-06-22 | 9.700 | 24,099,774 | -9,800 | 4.16% | 233,767,808 |
| 2015-06-23 | 2015-06-19 | 9.600 | 24,109,574 | -70,130 | 4.16% | 231,451,910 |
| 2015-06-22 | 2015-06-18 | 9.600 | 24,179,704 | -90,800 | 4.17% | 232,125,158 |
| 2015-06-19 | 2015-06-17 | 9.700 | 24,270,504 | -251,200 | 4.19% | 235,423,889 |
| 2015-06-18 | 2015-06-16 | 9.700 | 24,521,704 | -60,394 | 4.25% | 237,860,529 |
| 2015-06-17 | 2015-06-15 | 9.400 | 24,582,098 | -11,800 | 4.26% | 231,071,721 |
| 2015-06-16 | 2015-06-12 | 9.600 | 24,593,898 | -320,200 | 4.26% | 236,101,421 |
| 2015-06-15 | 2015-06-11 | 9.500 | 24,914,098 | +12,805 | 4.31% | 236,683,931 |
| 2015-06-12 | 2015-06-10 | 9.200 | 24,901,293 | +32,400 | 4.31% | 229,091,896 |
| 2015-06-11 | 2015-06-09 | 9.600 | 24,868,893 | -942,910 | 4.40% | 238,741,373 |
| 2015-06-10 | 2015-06-08 | 10.300 | 25,811,803 | -40,519 | 4.57% | 265,861,571 |
| 2015-06-09 | 2015-06-05 | 10.800 | 25,852,322 | +367,819 | 4.58% | 279,205,078 |
| 2015-06-08 | 2015-06-04 | 11.100 | 25,484,503 | -361,881 | 4.51% | 282,877,983 |
| 2015-06-05 | 2015-06-03 | 11.300 | 25,846,384 | -821,000 | 4.58% | 292,064,139 |
| 2015-06-04 | 2015-06-02 | 10.400 | 26,667,384 | -92,000 | 4.72% | 277,340,794 |
| 2015-06-03 | 2015-06-01 | 10.300 | 26,759,384 | +9,726,800 | 4.74% | 275,621,655 |
| 2015-06-02 | 2015-05-29 | 10.500 | 17,032,584 | -464,905 | 3.02% | 178,842,132 |
| 2015-06-01 | 2015-05-28 | 10.100 | 17,497,489 | -126,200 | 3.10% | 176,724,639 |
| 2015-05-29 | 2015-05-27 | 10.400 | 17,623,689 | +192,043 | 3.12% | 183,286,366 |
| 2015-05-28 | 2015-05-26 | 10.400 | 17,431,646 | -162,010 | 3.09% | 181,289,118 |
| 2015-05-27 | 2015-05-22 | 10.500 | 17,593,656 | +63,800 | 3.11% | 184,733,388 |
| 2015-05-26 | 2015-05-21 | 10.400 | 17,529,856 | +82,600 | 3.10% | 182,310,502 |
| 2015-05-22 | 2015-05-20 | 10.400 | 17,447,256 | +35,000 | 3.09% | 181,451,462 |
| 2015-05-21 | 2015-05-19 | 10.500 | 17,412,256 | +162,800 | 3.08% | 182,828,688 |
| 2015-05-20 | 2015-05-18 | 10.400 | 17,249,456 | +170,302 | 3.05% | 179,394,342 |
| 2015-05-19 | 2015-05-15 | 10.800 | 17,079,154 | +224,600 | 3.02% | 184,454,863 |
| 2015-05-18 | 2015-05-14 | 11.100 | 16,854,554 | +104,200 | 2.98% | 187,085,549 |
| 2015-05-15 | 2015-05-13 | 11.300 | 16,750,354 | -258,578 | 2.97% | 189,279,000 |
| 2015-05-14 | 2015-05-12 | 11.200 | 17,008,932 | +75,600 | 3.01% | 190,500,038 |
| 2015-05-13 | 2015-05-11 | 11.200 | 16,933,332 | -30,982 | 3.00% | 189,653,318 |
| 2015-05-12 | 2015-05-08 | 10.900 | 16,964,314 | +39,600 | 3.00% | 184,911,023 |
| 2015-05-11 | 2015-05-07 | 10.600 | 16,924,714 | +22,980 | 3.00% | 179,401,968 |
| 2015-05-08 | 2015-05-06 | 11.000 | 16,901,734 | +174,570 | 2.99% | 185,919,074 |
| 2015-05-07 | 2015-05-05 | 11.300 | 16,727,164 | +145,298 | 2.96% | 189,016,953 |
| 2015-05-06 | 2015-05-04 | 11.800 | 16,581,866 | +41,251 | 2.94% | 195,666,019 |
| 2015-05-05 | 2015-04-30 | 11.700 | 16,540,615 | -6,764 | 2.93% | 193,525,195 |
| 2015-05-04 | 2015-04-29 | 11.600 | 16,547,379 | +3,014,200 | 2.93% | 191,949,596 |
| 2015-04-30 | 2015-04-28 | 11.600 | 13,533,179 | +854,598 | 2.40% | 156,984,876 |
| 2015-04-29 | 2015-04-27 | 11.600 | 12,678,581 | +211,182 | 2.24% | 147,071,540 |
| 2015-04-28 | 2015-04-24 | 10.300 | 12,467,399 | -72,113 | 2.21% | 128,414,210 |
| 2015-04-27 | 2015-04-23 | 10.300 | 12,539,512 | +126,600 | 2.22% | 129,156,974 |
| 2015-04-24 | 2015-04-22 | 10.400 | 12,412,912 | +27,255 | 2.20% | 129,094,285 |
| 2015-04-23 | 2015-04-21 | 10.600 | 12,385,657 | +216,811 | 2.19% | 131,287,964 |
| 2015-04-22 | 2015-04-20 | 10.300 | 12,168,846 | -160,462 | 2.15% | 125,339,114 |
| 2015-04-21 | 2015-04-17 | 11.100 | 12,329,308 | -243,800 | 2.18% | 136,855,319 |
| 2015-04-20 | 2015-04-16 | 11.800 | 12,573,108 | +31,272 | 2.23% | 148,362,674 |
| 2015-04-17 | 2015-04-15 | 11.400 | 12,541,836 | +319,015 | 2.22% | 142,976,930 |
| 2015-04-16 | 2015-04-14 | 11.300 | 12,222,821 | +28,724 | 2.16% | 138,117,877 |
| 2015-04-15 | 2015-04-13 | 11.900 | 12,194,097 | +533,000 | 2.16% | 145,109,754 |
| 2015-04-14 | 2015-04-10 | 10.600 | 11,661,097 | -153,038 | 2.06% | 123,607,628 |
| 2015-04-13 | 2015-04-09 | 9.700 | 11,814,135 | +292,289 | 2.09% | 114,597,109 |
| 2015-04-10 | 2015-04-08 | 10.300 | 11,521,846 | +651,400 | 2.04% | 118,675,014 |
| 2015-04-09 | 2015-04-02 | 9.500 | 10,870,446 | +60,398 | 1.92% | 103,269,237 |
| 2015-04-08 | 2015-04-01 | 8.700 | 10,810,048 | +32,000 | 1.91% | 94,047,418 |
| 2015-04-02 | 2015-03-31 | 8.900 | 10,778,048 | -174,031 | 1.91% | 95,924,627 |
| 2015-04-01 | 2015-03-30 | 8.800 | 10,952,079 | -304,766 | 1.94% | 96,378,295 |
| 2015-03-31 | 2015-03-27 | 8.600 | 11,256,845 | -66,200 | 1.99% | 96,808,867 |
| 2015-03-30 | 2015-03-26 | 8.700 | 11,323,045 | +39,600 | 2.00% | 98,510,491 |
| 2015-03-27 | 2015-03-25 | 8.700 | 11,283,445 | -700,122 | 2.00% | 98,165,971 |
| 2015-03-26 | 2015-03-24 | 7.700 | 11,983,567 | +59,843 | 2.12% | 92,273,466 |
| 2015-03-25 | 2015-03-23 | 7.500 | 11,923,724 | +3,800 | 2.11% | 89,427,930 |
| 2015-03-24 | 2015-03-20 | 7.900 | 11,919,924 | -127,000 | 2.11% | 94,167,400 |
| 2015-03-23 | 2015-03-19 | 7.900 | 12,046,924 | +20,292 | 2.13% | 95,170,700 |
| 2015-03-20 | 2015-03-18 | 8.000 | 12,026,632 | -207,692 | 2.13% | 96,213,056 |
| 2015-03-19 | 2015-03-17 | 8.200 | 12,234,324 | +121,021 | 2.17% | 100,321,457 |
| 2015-03-18 | 2015-03-16 | 8.500 | 12,113,303 | -42,919 | 2.14% | 102,963,075 |
| 2015-03-17 | 2015-03-13 | 8.400 | 12,156,222 | +3,000 | 2.15% | 102,112,265 |
| 2015-03-16 | 2015-03-12 | 8.400 | 12,153,222 | -13,200 | 2.15% | 102,087,065 |
| 2015-03-13 | 2015-03-11 | 8.400 | 12,166,422 | +42,000 | 2.15% | 102,197,945 |
| 2015-03-12 | 2015-03-10 | 8.500 | 12,124,422 | -25,000 | 2.15% | 103,057,587 |
| 2015-03-11 | 2015-03-09 | 8.400 | 12,149,422 | -138,600 | 2.15% | 102,055,145 |
| 2015-03-10 | 2015-03-06 | 8.600 | 12,288,022 | +27,400 | 2.18% | 105,676,989 |
| 2015-03-09 | 2015-03-05 | 8.700 | 12,260,622 | +21,100 | 2.19% | 106,667,411 |
| 2015-03-06 | 2015-03-04 | 8.400 | 12,239,522 | +19,200 | 2.18% | 102,811,985 |
| 2015-03-05 | 2015-03-03 | 8.600 | 12,220,322 | -113,100 | 2.18% | 105,094,769 |
| 2015-03-04 | 2015-03-02 | 8.900 | 12,333,422 | +15,200 | 2.20% | 109,767,456 |
| 2015-03-03 | 2015-02-27 | 9.000 | 12,318,222 | -20,400 | 2.20% | 110,863,998 |
| 2015-03-02 | 2015-02-26 | 9.100 | 12,338,622 | -2,200 | 2.20% | 112,281,460 |
| 2015-02-27 | 2015-02-25 | 9.100 | 12,340,822 | -125,000 | 2.20% | 112,301,480 |
| 2015-02-26 | 2015-02-24 | 9.200 | 12,465,822 | +233,000 | 2.22% | 114,685,562 |
| 2015-02-25 | 2015-02-23 | 9.000 | 12,232,822 | +217,200 | 2.18% | 110,095,398 |
| 2015-02-24 | 2015-02-18 | 8.800 | 12,015,622 | +11,622 | 2.14% | 105,737,474 |
| 2015-02-23 | 2015-02-16 | 8.800 | 12,004,000 | +22,200 | 2.14% | 105,635,200 |
| 2015-02-17 | 2015-02-13 | 8.900 | 11,981,800 | -8,600 | 2.14% | 106,638,020 |
| 2015-02-16 | 2015-02-12 | 8.400 | 11,990,400 | -46,000 | 2.14% | 100,719,360 |
| 2015-02-13 | 2015-02-11 | 8.500 | 12,036,400 | -5,600 | 2.15% | 102,309,400 |
| 2015-02-12 | 2015-02-10 | 8.200 | 12,042,000 | -253,800 | 2.15% | 98,744,400 |
| 2015-02-11 | 2015-02-09 | 8.400 | 12,295,800 | +47,200 | 2.19% | 103,284,720 |
| 2015-02-10 | 2015-02-06 | 8.300 | 12,248,600 | +115,000 | 2.18% | 101,663,380 |
| 2015-02-09 | 2015-02-05 | 8.700 | 12,133,600 | +21,400 | 2.16% | 105,562,320 |
| 2015-02-06 | 2015-02-04 | 8.600 | 12,112,200 | -55,400 | 2.16% | 104,164,920 |
| 2015-02-05 | 2015-02-03 | 8.700 | 12,167,600 | -183,200 | 2.17% | 105,858,120 |
| 2015-02-04 | 2015-02-02 | 8.700 | 12,350,800 | -95,600 | 2.20% | 107,451,960 |
| 2015-02-03 | 2015-01-30 | 8.700 | 12,446,400 | -55,800 | 2.22% | 108,283,680 |
| 2015-02-02 | 2015-01-29 | 8.600 | 12,502,200 | +42,200 | 2.23% | 107,518,920 |
| 2015-01-30 | 2015-01-28 | 8.500 | 12,460,000 | -6,200 | 2.22% | 105,910,000 |
| 2015-01-29 | 2015-01-27 | 8.600 | 12,466,200 | +36,000 | 2.22% | 107,209,320 |
| 2015-01-28 | 2015-01-26 | 8.400 | 12,430,200 | +70,800 | 2.22% | 104,413,680 |
| 2015-01-27 | 2015-01-23 | 8.600 | 12,359,400 | +4,200 | 2.20% | 106,290,840 |
| 2015-01-26 | 2015-01-22 | 8.600 | 12,355,200 | +89,400 | 2.20% | 106,254,720 |
| 2015-01-23 | 2015-01-21 | 8.200 | 12,265,800 | +71,200 | 2.19% | 100,579,560 |
| 2015-01-22 | 2015-01-20 | 8.300 | 12,194,600 | -99,400 | 2.17% | 101,215,180 |
| 2015-01-21 | 2015-01-19 | 8.200 | 12,294,000 | +23,800 | 2.19% | 100,810,800 |
| 2015-01-20 | 2015-01-16 | 8.400 | 12,270,200 | +79,200 | 2.19% | 103,069,680 |
| 2015-01-19 | 2015-01-15 | 8.600 | 12,191,000 | -10,800 | 2.17% | 104,842,600 |
| 2015-01-16 | 2015-01-14 | 8.600 | 12,201,800 | -102,200 | 2.18% | 104,935,480 |
| 2015-01-15 | 2015-01-13 | 8.800 | 12,304,000 | -20,600 | 2.19% | 108,275,200 |
| 2015-01-14 | 2015-01-12 | 8.700 | 12,324,600 | -5,800 | 2.20% | 107,224,020 |
| 2015-01-13 | 2015-01-09 | 8.900 | 12,330,400 | -24,800 | 2.20% | 109,740,560 |
| 2015-01-12 | 2015-01-08 | 8.800 | 12,355,200 | +76,000 | 2.20% | 108,725,760 |
| 2015-01-09 | 2015-01-07 | 8.900 | 12,279,200 | -21,400 | 2.19% | 109,284,880 |
| 2015-01-08 | 2015-01-06 | 8.800 | 12,300,600 | -108,800 | 2.19% | 108,245,280 |
| 2015-01-07 | 2015-01-05 | 8.900 | 12,409,400 | -81,800 | 2.21% | 110,443,660 |
| 2015-01-06 | 2015-01-02 | 9.400 | 12,491,200 | -32,800 | 2.23% | 117,417,280 |
| 2015-01-05 | 2014-12-31 | 9.000 | 12,524,000 | -149,800 | 2.23% | 112,716,000 |
| 2015-01-02 | 2014-12-29 | 8.900 | 12,673,800 | -269,100 | 2.26% | 112,796,820 |
| 2014-12-30 | 2014-12-24 | 8.200 | 12,942,900 | -47,200 | 2.31% | 106,131,780 |
| 2014-12-29 | 2014-12-22 | 7.900 | 12,990,100 | -269,600 | 2.32% | 102,621,790 |
| 2014-12-23 | 2014-12-19 | 8.100 | 13,259,700 | +89,000 | 2.36% | 107,403,570 |
| 2014-12-22 | 2014-12-18 | 8.100 | 13,170,700 | -320,400 | 2.35% | 106,682,670 |
| 2014-12-19 | 2014-12-17 | 8.100 | 13,491,100 | +126,000 | 2.41% | 109,277,910 |
| 2014-12-18 | 2014-12-16 | 9.000 | 13,365,100 | -4,600 | 2.38% | 120,285,900 |
| 2014-12-17 | 2014-12-15 | 9.300 | 13,369,700 | +83,000 | 2.38% | 124,338,210 |
| 2014-12-16 | 2014-12-12 | 9.200 | 13,286,700 | -104,000 | 2.37% | 122,237,640 |
| 2014-12-15 | 2014-12-11 | 8.300 | 13,390,700 | -224,006 | 2.39% | 111,142,810 |
| 2014-12-12 | 2014-12-10 | 8.700 | 13,614,706 | -80,600 | 2.43% | 118,447,942 |
| 2014-12-11 | 2014-12-09 | 8.000 | 13,695,306 | -47,000 | 2.44% | 109,562,448 |
| 2014-12-10 | 2014-12-08 | 8.800 | 13,742,306 | +2,400 | 2.45% | 120,932,293 |
| 2014-12-09 | 2014-12-05 | 9.400 | 13,739,906 | +1,062,200 | 2.45% | 129,155,116 |
| 2014-12-08 | 2014-12-04 | 9.600 | 12,677,706 | +214,800 | 2.26% | 121,705,978 |
| 2014-12-05 | 2014-12-03 | 10.100 | 12,462,906 | +58,200 | 2.22% | 125,875,351 |
| 2014-12-04 | 2014-12-02 | 10.700 | 12,404,706 | -44,800 | 2.21% | 132,730,354 |
| 2014-12-03 | 2014-12-01 | 10.000 | 12,449,506 | -98,800 | 2.22% | 124,495,060 |
| 2014-12-02 | 2014-11-28 | 10.100 | 12,548,306 | +90,400 | 2.24% | 126,737,891 |
| 2014-12-01 | 2014-11-27 | 10.200 | 12,457,906 | +37,600 | 2.22% | 127,070,641 |
| 2014-11-28 | 2014-11-26 | 10.500 | 12,420,306 | +30,825 | 2.21% | 130,413,213 |
| 2014-11-27 | 2014-11-25 | 10.600 | 12,389,481 | -129,434 | 2.21% | 131,328,499 |
| 2014-11-26 | 2014-11-24 | 10.400 | 12,518,915 | +3,200 | 2.23% | 130,196,716 |
| 2014-11-25 | 2014-11-21 | 10.500 | 12,515,715 | -12,400 | 2.23% | 131,415,007 |
| 2014-11-24 | 2014-11-20 | 10.100 | 12,528,115 | +12,800 | 2.23% | 126,533,961 |
| 2014-11-21 | 2014-11-19 | 10.100 | 12,515,315 | +15,600 | 2.23% | 126,404,681 |
| 2014-11-20 | 2014-11-18 | 10.100 | 12,499,715 | -56,000 | 2.23% | 126,247,121 |
| 2014-11-19 | 2014-11-17 | 10.200 | 12,555,715 | +19,800 | 2.24% | 128,068,293 |
| 2014-11-18 | 2014-11-14 | 10.300 | 12,535,915 | +7,600 | 2.24% | 129,119,924 |
| 2014-11-17 | 2014-11-13 | 10.200 | 12,528,315 | +13,000 | 2.23% | 127,788,813 |
| 2014-11-14 | 2014-11-12 | 10.400 | 12,515,315 | +8,800 | 2.23% | 130,159,276 |
| 2014-11-13 | 2014-11-11 | 10.400 | 12,506,515 | -9,400 | 2.23% | 130,067,756 |
| 2014-11-12 | 2014-11-10 | 10.300 | 12,515,915 | +18,000 | 2.23% | 128,913,924 |
| 2014-11-11 | 2014-11-07 | 10.500 | 12,497,915 | +27,400 | 2.23% | 131,228,107 |
| 2014-11-10 | 2014-11-06 | 10.600 | 12,470,515 | +14,000 | 2.22% | 132,187,459 |
| 2014-11-07 | 2014-11-05 | 10.800 | 12,456,515 | -3,600 | 2.22% | 134,530,362 |
| 2014-11-06 | 2014-11-04 | 10.800 | 12,460,115 | -72,800 | 2.22% | 134,569,242 |
| 2014-11-05 | 2014-11-03 | 10.800 | 12,532,915 | +10,000 | 2.23% | 135,355,482 |
| 2014-11-04 | 2014-10-31 | 10.900 | 12,522,915 | +50,200 | 2.23% | 136,499,773 |
| 2014-11-03 | 2014-10-30 | 10.800 | 12,472,715 | -15,860 | 2.22% | 134,705,322 |
| 2014-10-31 | 2014-10-29 | 10.900 | 12,488,575 | -135,825 | 2.23% | 136,125,467 |
| 2014-10-30 | 2014-10-28 | 10.800 | 12,624,400 | +93,200 | 2.27% | 136,343,520 |
| 2014-10-29 | 2014-10-27 | 10.800 | 12,531,200 | +59,000 | 2.25% | 135,336,960 |
| 2014-10-28 | 2014-10-24 | 10.500 | 12,472,200 | -184,200 | 2.24% | 130,958,100 |
| 2014-10-27 | 2014-10-23 | 10.400 | 12,656,400 | -7,400 | 2.28% | 131,626,560 |
| 2014-10-24 | 2014-10-22 | 10.300 | 12,663,800 | +10,200 | 2.28% | 130,437,140 |
| 2014-10-23 | 2014-10-21 | 10.100 | 12,653,600 | +13,400 | 2.28% | 127,801,360 |
| 2014-10-22 | 2014-10-20 | 9.900 | 12,640,200 | -242,600 | 2.27% | 125,137,980 |
| 2014-10-21 | 2014-10-17 | 9.800 | 12,882,800 | +5,000 | 2.32% | 126,251,440 |
| 2014-10-20 | 2014-10-16 | 9.700 | 12,877,800 | +1,600 | 2.32% | 124,914,660 |
| 2014-10-17 | 2014-10-15 | 9.700 | 12,876,200 | +3,600 | 2.32% | 124,899,140 |
| 2014-10-16 | 2014-10-14 | 9.600 | 12,872,600 | -61,100 | 2.32% | 123,576,960 |
| 2014-10-15 | 2014-10-13 | 9.900 | 12,933,700 | +65,200 | 2.33% | 128,043,630 |
| 2014-10-14 | 2014-10-10 | 9.800 | 12,868,500 | +80,800 | 2.32% | 126,111,300 |
| 2014-10-13 | 2014-10-09 | 9.600 | 12,787,700 | -85,000 | 2.30% | 122,761,920 |
| 2014-10-10 | 2014-10-08 | 9.800 | 12,872,700 | +48,000 | 2.32% | 126,152,460 |
| 2014-10-09 | 2014-10-07 | 9.800 | 12,824,700 | +20,000 | 2.31% | 125,682,060 |
| 2014-10-08 | 2014-10-06 | 9.900 | 12,804,700 | +10,800 | 2.30% | 126,766,530 |
| 2014-10-07 | 2014-10-03 | 9.900 | 12,793,900 | -143,200 | 2.30% | 126,659,610 |
| 2014-10-06 | 2014-09-30 | 9.700 | 12,937,100 | -180,800 | 2.33% | 125,489,870 |
| 2014-10-03 | 2014-09-29 | 9.400 | 13,117,900 | +63,800 | 2.36% | 123,308,260 |
| 2014-09-30 | 2014-09-26 | 10.500 | 13,054,100 | -90,500 | 2.35% | 137,068,050 |
| 2014-09-29 | 2014-09-25 | 10.600 | 13,144,600 | +321,000 | 2.37% | 139,332,760 |
| 2014-09-26 | 2014-09-24 | 10.400 | 12,823,600 | +58,000 | 2.31% | 133,365,440 |
| 2014-09-25 | 2014-09-23 | 10.800 | 12,765,600 | +27,200 | 2.30% | 137,868,480 |
| 2014-09-24 | 2014-09-22 | 10.800 | 12,738,400 | -3,800 | 2.29% | 137,574,720 |
| 2014-09-23 | 2014-09-19 | 11.100 | 12,742,200 | +374,600 | 2.29% | 141,438,420 |
| 2014-09-22 | 2014-09-18 | 11.000 | 12,367,600 | +17,600 | 2.23% | 136,043,600 |
| 2014-09-19 | 2014-09-17 | 11.200 | 12,350,000 | +40,200 | 2.22% | 138,320,000 |
| 2014-09-18 | 2014-09-16 | 11.300 | 12,309,800 | +11,400 | 2.21% | 139,100,740 |
| 2014-09-17 | 2014-09-15 | 11.500 | 12,298,400 | +73,800 | 2.21% | 141,431,600 |
| 2014-09-16 | 2014-09-12 | 11.500 | 12,224,600 | +26,400 | 2.20% | 140,582,900 |
| 2014-09-15 | 2014-09-11 | 11.400 | 12,198,200 | +49,200 | 2.19% | 139,059,480 |
| 2014-09-12 | 2014-09-10 | 11.700 | 12,149,000 | +85,200 | 2.19% | 142,143,300 |
| 2014-09-11 | 2014-09-08 | 11.600 | 12,063,800 | +16,400 | 2.17% | 139,940,080 |
| 2014-09-10 | 2014-09-05 | 11.800 | 12,047,400 | -111,300 | 2.17% | 142,159,320 |
| 2014-09-08 | 2014-09-04 | 11.400 | 12,158,700 | -16,800 | 2.19% | 138,609,180 |
| 2014-09-05 | 2014-09-03 | 11.900 | 12,175,500 | +740,600 | 2.19% | 144,888,450 |
| 2014-09-04 | 2014-09-02 | 11.300 | 11,434,900 | +5,400 | 2.06% | 129,214,370 |
| 2014-09-03 | 2014-09-01 | 11.200 | 11,429,500 | +11,600 | 2.06% | 128,010,400 |
| 2014-09-02 | 2014-08-29 | 11.000 | 11,417,900 | -8,600 | 2.05% | 125,596,900 |
| 2014-09-01 | 2014-08-28 | 11.200 | 11,426,500 | -28,800 | 2.06% | 127,976,800 |
| 2014-08-29 | 2014-08-27 | 11.500 | 11,455,300 | +100,600 | 2.06% | 131,735,950 |
| 2014-08-28 | 2014-08-26 | 11.300 | 11,354,700 | +122,400 | 2.04% | 128,308,110 |
| 2014-08-27 | 2014-08-25 | 11.400 | 11,232,300 | +5,000 | 2.02% | 128,048,220 |
| 2014-08-26 | 2014-08-22 | 11.600 | 11,227,300 | -39,800 | 2.02% | 130,236,680 |
| 2014-08-25 | 2014-08-21 | 11.600 | 11,267,100 | +5,600 | 2.03% | 130,698,360 |
| 2014-08-22 | 2014-08-20 | 11.600 | 11,261,500 | -2,800 | 2.03% | 130,633,400 |
| 2014-08-21 | 2014-08-19 | 11.700 | 11,264,300 | -34,600 | 2.03% | 131,792,310 |
| 2014-08-20 | 2014-08-18 | 11.700 | 11,298,900 | +26,600 | 2.03% | 132,197,130 |
| 2014-08-19 | 2014-08-15 | 11.500 | 11,272,300 | +22,800 | 2.03% | 129,631,450 |
| 2014-08-18 | 2014-08-14 | 11.400 | 11,249,500 | -24,000 | 2.02% | 128,244,300 |
| 2014-08-15 | 2014-08-13 | 11.600 | 11,273,500 | -44,200 | 2.03% | 130,772,600 |
| 2014-08-14 | 2014-08-12 | 11.700 | 11,317,700 | -37,800 | 2.04% | 132,417,090 |
| 2014-08-13 | 2014-08-11 | 12.000 | 11,355,500 | +24,400 | 2.04% | 136,266,000 |
| 2014-08-12 | 2014-08-08 | 12.000 | 11,331,100 | -357,208 | 2.04% | 135,973,200 |
| 2014-08-11 | 2014-08-07 | 11.500 | 11,688,308 | -63,220 | 2.10% | 134,415,542 |
| 2014-08-08 | 2014-08-06 | 11.200 | 11,751,528 | -261,000 | 2.11% | 131,617,114 |
| 2014-08-07 | 2014-08-05 | 11.000 | 12,012,528 | -22,000 | 2.16% | 132,137,808 |
| 2014-08-06 | 2014-08-04 | 10.900 | 12,034,528 | -6,000 | 2.17% | 131,176,355 |
| 2014-08-05 | 2014-08-01 | 11.000 | 12,040,528 | -278,372 | 2.17% | 132,445,808 |
| 2014-08-04 | 2014-07-31 | 10.800 | 12,318,900 | +33,600 | 2.22% | 133,044,120 |
| 2014-08-01 | 2014-07-30 | 10.600 | 12,285,300 | -106,000 | 2.21% | 130,224,180 |
| 2014-07-31 | 2014-07-29 | 10.900 | 12,391,300 | -48,200 | 2.23% | 135,065,170 |
| 2014-07-30 | 2014-07-28 | 11.200 | 12,439,500 | -5,006 | 2.24% | 139,322,400 |
| 2014-07-29 | 2014-07-25 | 11.400 | 12,444,506 | +3,200 | 2.24% | 141,867,368 |
| 2014-07-28 | 2014-07-24 | 11.600 | 12,441,306 | +52,206 | 2.24% | 144,319,150 |
| 2014-07-25 | 2014-07-23 | 11.300 | 12,389,100 | -73,400 | 2.23% | 139,996,830 |
| 2014-07-24 | 2014-07-22 | 11.100 | 12,462,500 | -46,900 | 2.24% | 138,333,750 |
| 2014-07-23 | 2014-07-21 | 10.800 | 12,509,400 | -600 | 2.25% | 135,101,520 |
| 2014-07-22 | 2014-07-18 | 11.100 | 12,510,000 | -40,200 | 2.25% | 138,861,000 |
| 2014-07-21 | 2014-07-17 | 11.100 | 12,550,200 | -37,400 | 2.26% | 139,307,220 |
| 2014-07-18 | 2014-07-16 | 10.500 | 12,587,600 | -3,200 | 2.26% | 132,169,800 |
| 2014-07-17 | 2014-07-15 | 10.000 | 12,590,800 | +65,400 | 2.27% | 125,908,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 12,525,400 | -2,000 | 2.25% | 120,243,840 |
| 2014-07-15 | 2014-07-11 | 9.900 | 12,527,400 | -30,800 | 2.25% | 124,021,260 |
| 2014-07-14 | 2014-07-10 | 9.900 | 12,558,200 | -15,200 | 2.26% | 124,326,180 |
| 2014-07-11 | 2014-07-09 | 9.400 | 12,573,400 | +25,800 | 2.26% | 118,189,960 |
| 2014-07-10 | 2014-07-08 | 9.700 | 12,547,600 | +53,400 | 2.26% | 121,711,720 |
| 2014-07-09 | 2014-07-07 | 9.400 | 12,494,200 | -2,400 | 2.25% | 117,445,480 |
| 2014-07-08 | 2014-07-04 | 9.200 | 12,496,600 | +601,100 | 2.25% | 114,968,720 |
| 2014-07-07 | 2014-07-03 | 9.100 | 11,895,500 | +243,800 | 2.14% | 108,249,050 |
| 2014-07-04 | 2014-07-02 | 8.600 | 11,651,700 | -2,000 | 2.10% | 100,204,620 |
| 2014-07-03 | 2014-06-30 | 8.900 | 11,653,700 | -103,600 | 2.10% | 103,717,930 |
| 2014-07-02 | 2014-06-27 | 8.700 | 11,757,300 | -31,200 | 2.12% | 102,288,510 |
| 2014-06-30 | 2014-06-26 | 8.700 | 11,788,500 | +13,800 | 2.12% | 102,559,950 |
| 2014-06-27 | 2014-06-25 | 8.500 | 11,774,700 | +200 | 2.12% | 100,084,950 |
| 2014-06-26 | 2014-06-24 | 8.600 | 11,774,500 | +8,000 | 2.12% | 101,260,700 |
| 2014-06-25 | 2014-06-23 | 8.600 | 11,766,500 | -2,800 | 2.12% | 101,191,900 |
| 2014-06-24 | 2014-06-20 | 8.700 | 11,769,300 | +51,400 | 2.12% | 102,392,910 |
| 2014-06-23 | 2014-06-19 | 8.800 | 11,717,900 | -46,000 | 2.11% | 103,117,520 |
| 2014-06-20 | 2014-06-18 | 8.700 | 11,763,900 | -64,600 | 2.12% | 102,345,930 |
| 2014-06-19 | 2014-06-17 | 9.000 | 11,828,500 | +49,200 | 2.13% | 106,456,500 |
| 2014-06-18 | 2014-06-16 | 9.200 | 11,779,300 | +12,800 | 2.12% | 108,369,560 |
| 2014-06-17 | 2014-06-13 | 9.300 | 11,766,500 | -24,400 | 2.12% | 109,428,450 |
| 2014-06-16 | 2014-06-12 | 9.100 | 11,790,900 | +7,600 | 2.12% | 107,297,190 |
| 2014-06-13 | 2014-06-11 | 9.100 | 11,783,300 | -20,400 | 2.12% | 107,228,030 |
| 2014-06-12 | 2014-06-10 | 9.300 | 11,803,700 | -24,200 | 2.12% | 109,774,410 |
| 2014-06-11 | 2014-06-09 | 8.900 | 11,827,900 | +4,400 | 2.13% | 105,268,310 |
| 2014-06-10 | 2014-06-06 | 8.500 | 11,823,500 | +21,800 | 2.13% | 100,499,750 |
| 2014-06-09 | 2014-06-05 | 8.400 | 11,801,700 | -400 | 2.12% | 99,134,280 |
| 2014-06-06 | 2014-06-04 | 8.600 | 11,802,100 | +29,800 | 2.12% | 101,498,060 |
| 2014-06-05 | 2014-06-03 | 8.500 | 11,772,300 | +110,600 | 2.12% | 100,064,550 |
| 2014-06-04 | 2014-05-30 | 8.200 | 11,661,700 | +70,091 | 2.10% | 95,625,940 |
| 2014-06-03 | 2014-05-29 | 8.100 | 11,591,609 | +53,953 | 2.09% | 93,892,033 |
| 2014-05-30 | 2014-05-28 | 8.100 | 11,537,656 | -133,692 | 2.08% | 93,455,014 |
| 2014-05-29 | 2014-05-27 | 7.800 | 11,671,348 | +57,200 | 2.10% | 91,036,514 |
| 2014-05-28 | 2014-05-26 | 7.900 | 11,614,148 | +103,400 | 2.09% | 91,751,769 |
| 2014-05-27 | 2014-05-23 | 7.700 | 11,510,748 | -105,952 | 2.07% | 88,632,760 |
| 2014-05-26 | 2014-05-22 | 8.200 | 11,616,700 | +32,400 | 2.09% | 95,256,940 |
| 2014-05-23 | 2014-05-21 | 8.400 | 11,584,300 | +14,200 | 2.08% | 97,308,120 |
| 2014-05-22 | 2014-05-20 | 8.400 | 11,570,100 | +46,400 | 2.08% | 97,188,840 |
| 2014-05-21 | 2014-05-19 | 8.300 | 11,523,700 | +11,200 | 2.07% | 95,646,710 |
| 2014-05-20 | 2014-05-16 | 8.600 | 11,512,500 | -53,400 | 2.07% | 99,007,500 |
| 2014-05-19 | 2014-05-15 | 8.400 | 11,565,900 | -50,600 | 2.08% | 97,153,560 |
| 2014-05-16 | 2014-05-14 | 8.600 | 11,616,500 | +21,800 | 2.09% | 99,901,900 |
| 2014-05-15 | 2014-05-13 | 8.600 | 11,594,700 | +2,800 | 2.09% | 99,714,420 |
| 2014-05-14 | 2014-05-12 | 8.700 | 11,591,900 | -24,200 | 2.09% | 100,849,530 |
| 2014-05-13 | 2014-05-09 | 8.300 | 11,616,100 | -22,800 | 2.09% | 96,413,630 |
| 2014-05-12 | 2014-05-08 | 8.500 | 11,638,900 | +53,600 | 2.09% | 98,930,650 |
| 2014-05-09 | 2014-05-07 | 8.700 | 11,585,300 | +170,485 | 2.08% | 100,792,110 |
| 2014-05-08 | 2014-05-05 | 8.900 | 11,414,815 | -25,200 | 2.05% | 101,591,853 |
| 2014-05-07 | 2014-05-02 | 8.600 | 11,440,015 | +131,800 | 2.06% | 98,384,129 |
| 2014-05-05 | 2014-04-30 | 8.700 | 11,308,215 | -66,032 | 2.03% | 98,381,470 |
| 2014-05-02 | 2014-04-29 | 8.600 | 11,374,247 | +23,290 | 2.05% | 97,818,524 |
| 2014-04-30 | 2014-04-28 | 8.700 | 11,350,957 | -157,200 | 2.04% | 98,753,326 |
| 2014-04-29 | 2014-04-25 | 9.300 | 11,508,157 | +31,400 | 2.07% | 107,025,860 |
| 2014-04-28 | 2014-04-24 | 9.600 | 11,476,757 | -34,400 | 2.06% | 110,176,867 |
| 2014-04-25 | 2014-04-23 | 9.800 | 11,511,157 | -99,058 | 2.07% | 112,809,339 |
| 2014-04-24 | 2014-04-22 | 9.900 | 11,610,215 | +650,200 | 2.09% | 114,941,128 |
| 2014-04-23 | 2014-04-17 | 9.900 | 10,960,015 | -376,000 | 1.97% | 108,504,148 |
| 2014-04-22 | 2014-04-16 | 9.300 | 11,336,015 | -13,800 | 2.04% | 105,424,939 |
| 2014-04-17 | 2014-04-15 | 9.200 | 11,349,815 | -119,200 | 2.04% | 104,418,298 |
| 2014-04-16 | 2014-04-14 | 9.500 | 11,469,015 | +151,200 | 2.06% | 108,955,642 |
| 2014-04-15 | 2014-04-11 | 9.600 | 11,317,815 | -82,210 | 2.04% | 108,651,024 |
| 2014-04-14 | 2014-04-10 | 9.900 | 11,400,025 | +95,600 | 2.05% | 112,860,247 |
| 2014-04-11 | 2014-04-09 | 9.600 | 11,304,425 | +59,600 | 2.03% | 108,522,480 |
| 2014-04-10 | 2014-04-08 | 9.800 | 11,244,825 | -111,400 | 2.02% | 110,199,285 |
| 2014-04-09 | 2014-04-07 | 9.800 | 11,356,225 | +2,800 | 2.04% | 111,291,005 |
| 2014-04-08 | 2014-04-04 | 10.200 | 11,353,425 | +29,200 | 2.04% | 115,804,935 |
| 2014-04-07 | 2014-04-03 | 10.200 | 11,324,225 | -32,775 | 2.04% | 115,507,095 |
| 2014-04-04 | 2014-04-02 | 10.500 | 11,357,000 | +30,800 | 2.04% | 119,248,500 |
| 2014-04-03 | 2014-04-01 | 10.300 | 11,326,200 | +24,800 | 2.04% | 116,659,860 |
| 2014-04-02 | 2014-03-31 | 10.000 | 11,301,400 | -47,412 | 2.03% | 113,014,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 11,348,812 | -45,200 | 2.04% | 114,623,001 |
| 2014-03-31 | 2014-03-27 | 9.500 | 11,394,012 | -9,398 | 2.05% | 108,243,114 |
| 2014-03-28 | 2014-03-26 | 9.700 | 11,403,410 | +16,000 | 2.05% | 110,613,077 |
| 2014-03-27 | 2014-03-25 | 9.800 | 11,387,410 | +162,755 | 2.05% | 111,596,618 |
| 2014-03-26 | 2014-03-24 | 9.800 | 11,224,655 | +861,442 | 2.02% | 110,001,619 |
| 2014-03-25 | 2014-03-21 | 10.300 | 10,363,213 | -251,610 | 1.86% | 106,741,094 |
| 2014-03-24 | 2014-03-20 | 9.700 | 10,614,823 | +22,218 | 1.91% | 102,963,783 |
| 2014-03-21 | 2014-03-19 | 9.900 | 10,592,605 | -33,863 | 1.91% | 104,866,789 |
| 2014-03-20 | 2014-03-18 | 10.400 | 10,626,468 | +354,800 | 1.91% | 110,515,267 |
| 2014-03-19 | 2014-03-17 | 10.200 | 10,271,668 | +140,776 | 1.85% | 104,771,014 |
| 2014-03-18 | 2014-03-14 | 11.200 | 10,130,892 | +231,600 | 1.82% | 113,465,990 |
| 2014-03-17 | 2014-03-13 | 11.600 | 9,899,292 | -103,590 | 1.78% | 114,831,787 |
| 2014-03-14 | 2014-03-12 | 11.600 | 10,002,882 | -137,200 | 1.80% | 116,033,431 |
| 2014-03-13 | 2014-03-11 | 11.200 | 10,140,082 | +44,600 | 1.82% | 113,568,918 |
| 2014-03-12 | 2014-03-10 | 11.500 | 10,095,482 | -620,600 | 1.82% | 116,098,043 |
| 2014-03-11 | 2014-03-07 | 11.300 | 10,716,082 | -487,600 | 1.93% | 121,091,727 |
| 2014-03-10 | 2014-03-06 | 11.000 | 11,203,682 | -5,450,200 | 2.02% | 123,240,502 |
| 2014-03-07 | 2014-03-05 | 9.400 | 16,653,882 | +210,612 | 3.00% | 156,546,491 |
| 2014-03-06 | 2014-03-04 | 10.500 | 16,443,270 | +91,970 | 2.96% | 172,654,335 |
| 2014-03-05 | 2014-03-03 | 11.100 | 16,351,300 | -112,800 | 2.94% | 181,499,430 |
| 2014-03-04 | 2014-02-28 | 11.200 | 16,464,100 | +178,400 | 2.96% | 184,397,920 |
| 2014-03-03 | 2014-02-27 | 11.200 | 16,285,700 | -47,800 | 2.93% | 182,399,840 |
| 2014-02-28 | 2014-02-26 | 11.200 | 16,333,500 | +2,400 | 2.94% | 182,935,200 |
| 2014-02-27 | 2014-02-25 | 11.100 | 16,331,100 | +24,600 | 2.94% | 181,275,210 |
| 2014-02-26 | 2014-02-24 | 11.400 | 16,306,500 | +6,400 | 2.93% | 185,894,100 |
| 2014-02-25 | 2014-02-21 | 11.200 | 16,300,100 | -118,000 | 2.93% | 182,561,120 |
| 2014-02-24 | 2014-02-20 | 11.200 | 16,418,100 | +62,400 | 2.95% | 183,882,720 |
| 2014-02-21 | 2014-02-19 | 11.700 | 16,355,700 | -4,600 | 2.94% | 191,361,690 |
| 2014-02-20 | 2014-02-18 | 11.900 | 16,360,300 | -6,800 | 2.94% | 194,687,570 |
| 2014-02-19 | 2014-02-17 | 12.000 | 16,367,100 | -53,400 | 2.94% | 196,405,200 |
| 2014-02-18 | 2014-02-14 | 11.800 | 16,420,500 | +128,200 | 2.95% | 193,761,900 |
| 2014-02-17 | 2014-02-13 | 11.500 | 16,292,300 | -123,700 | 2.93% | 187,361,450 |
| 2014-02-14 | 2014-02-12 | 12.400 | 16,416,000 | +42,000 | 2.95% | 203,558,400 |
| 2014-02-13 | 2014-02-11 | 12.700 | 16,374,000 | +97,600 | 2.95% | 207,949,800 |
| 2014-02-12 | 2014-02-10 | 12.200 | 16,276,400 | +36,200 | 2.93% | 198,572,080 |
| 2014-02-11 | 2014-02-07 | 11.700 | 16,240,200 | +14,000 | 2.92% | 190,010,340 |
| 2014-02-10 | 2014-02-06 | 11.500 | 16,226,200 | +29,800 | 2.92% | 186,601,300 |
| 2014-02-07 | 2014-02-05 | 11.300 | 16,196,400 | -44,400 | 2.91% | 183,019,320 |
| 2014-02-06 | 2014-02-04 | 11.400 | 16,240,800 | +23,400 | 2.92% | 185,145,120 |
| 2014-02-05 | 2014-01-30 | 11.600 | 16,217,400 | +14,800 | 2.92% | 188,121,840 |
| 2014-02-04 | 2014-01-28 | 11.400 | 16,202,600 | +9,800 | 2.92% | 184,709,640 |
| 2014-01-29 | 2014-01-27 | 10.900 | 16,192,800 | +9,600 | 2.91% | 176,501,520 |
| 2014-01-28 | 2014-01-24 | 11.100 | 16,183,200 | -25,600 | 2.91% | 179,633,520 |
| 2014-01-27 | 2014-01-23 | 11.500 | 16,208,800 | +47,800 | 2.92% | 186,401,200 |
| 2014-01-24 | 2014-01-22 | 11.400 | 16,161,000 | +95,000 | 2.91% | 184,235,400 |
| 2014-01-23 | 2014-01-21 | 11.400 | 16,066,000 | +32,400 | 2.89% | 183,152,400 |
| 2014-01-22 | 2014-01-20 | 10.900 | 16,033,600 | -83,200 | 2.88% | 174,766,240 |
| 2014-01-21 | 2014-01-17 | 10.900 | 16,116,800 | +19,800 | 2.90% | 175,673,120 |
| 2014-01-20 | 2014-01-16 | 10.900 | 16,097,000 | +113,200 | 2.90% | 175,457,300 |
| 2014-01-17 | 2014-01-15 | 10.700 | 15,983,800 | +11,000 | 2.88% | 171,026,660 |
| 2014-01-16 | 2014-01-14 | 10.200 | 15,972,800 | -15,800 | 2.87% | 162,922,560 |
| 2014-01-15 | 2014-01-13 | 10.200 | 15,988,600 | +71,000 | 2.88% | 163,083,720 |
| 2014-01-14 | 2014-01-10 | 10.000 | 15,917,600 | +72,400 | 2.86% | 159,176,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 15,845,200 | +93,400 | 2.85% | 160,036,520 |
| 2014-01-10 | 2014-01-08 | 10.200 | 15,751,800 | +14,800 | 2.83% | 160,668,360 |
| 2014-01-09 | 2014-01-07 | 10.300 | 15,737,000 | -1,766,600 | 2.83% | 162,091,100 |
| 2014-01-08 | 2014-01-06 | 9.700 | 17,503,600 | +239,600 | 3.15% | 169,784,920 |
| 2014-01-07 | 2014-01-03 | 9.600 | 17,264,000 | +52,200 | 3.11% | 165,734,400 |
| 2014-01-06 | 2014-01-02 | 9.600 | 17,211,800 | +99,400 | 3.10% | 165,233,280 |
| 2014-01-03 | 2013-12-31 | 9.800 | 17,112,400 | -226,600 | 3.08% | 167,701,520 |
| 2014-01-02 | 2013-12-27 | 9.200 | 17,339,000 | +157,000 | 3.12% | 159,518,800 |
| 2013-12-30 | 2013-12-24 | 9.000 | 17,182,000 | -62,200 | 3.09% | 154,638,000 |
| 2013-12-27 | 2013-12-20 | 8.600 | 17,244,200 | +24,800 | 3.10% | 148,300,120 |
| 2013-12-23 | 2013-12-19 | 8.600 | 17,219,400 | +501,800 | 3.10% | 148,086,840 |
| 2013-12-20 | 2013-12-18 | 8.600 | 16,717,600 | +97,800 | 3.01% | 143,771,360 |
| 2013-12-19 | 2013-12-17 | 8.500 | 16,619,800 | -926,200 | 2.99% | 141,268,300 |
| 2013-12-18 | 2013-12-16 | 9.200 | 17,546,000 | +27,600 | 3.16% | 161,423,200 |
| 2013-12-17 | 2013-12-13 | 9.100 | 17,518,400 | +59,400 | 3.15% | 159,417,440 |
| 2013-12-16 | 2013-12-12 | 8.900 | 17,459,000 | +94,200 | 3.14% | 155,385,100 |
| 2013-12-13 | 2013-12-11 | 8.300 | 17,364,800 | +2,836,600 | 3.12% | 144,127,840 |
| 2013-12-12 | 2013-12-10 | 7.700 | 14,528,200 | -146,600 | 2.61% | 111,867,140 |
| 2013-12-11 | 2013-12-09 | 7.700 | 14,674,800 | -96,800 | 2.64% | 112,995,960 |
| 2013-12-10 | 2013-12-06 | 7.500 | 14,771,600 | -1,000 | 2.66% | 110,787,000 |
| 2013-12-09 | 2013-12-05 | 7.400 | 14,772,600 | +86,400 | 2.66% | 109,317,240 |
| 2013-12-06 | 2013-12-04 | 7.000 | 14,686,200 | +119,800 | 2.64% | 102,803,400 |
| 2013-12-05 | 2013-12-03 | 7.200 | 14,566,400 | +97,800 | 2.62% | 104,878,080 |
| 2013-12-04 | 2013-12-02 | 7.400 | 14,468,600 | +102,000 | 2.60% | 107,067,640 |
| 2013-12-03 | 2013-11-29 | 7.400 | 14,366,600 | +110,600 | 2.58% | 106,312,840 |
| 2013-12-02 | 2013-11-28 | 7.500 | 14,256,000 | +239,000 | 2.57% | 106,920,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 14,017,000 | +1,965,400 | 2.52% | 102,324,100 |
| 2013-11-28 | 2013-11-26 | 7.700 | 12,051,600 | +692,000 | 2.17% | 92,797,320 |
| 2013-11-27 | 2013-11-25 | 7.700 | 11,359,600 | +184,400 | 2.04% | 87,468,920 |
| 2013-11-26 | 2013-11-22 | 7.800 | 11,175,200 | +16,000 | 2.01% | 87,166,560 |
| 2013-11-25 | 2013-11-21 | 7.600 | 11,159,200 | +58,200 | 2.03% | 84,809,920 |
| 2013-11-22 | 2013-11-20 | 7.200 | 11,101,000 | +48,600 | 2.02% | 79,927,200 |
| 2013-11-21 | 2013-11-19 | 7.300 | 11,052,400 | -98,200 | 2.01% | 80,682,520 |
| 2013-11-20 | 2013-11-18 | 7.100 | 11,150,600 | +14,600 | 2.03% | 79,169,260 |
| 2013-11-19 | 2013-11-15 | 6.800 | 11,136,000 | +133,600 | 2.03% | 75,724,800 |
| 2013-11-18 | 2013-11-14 | 6.600 | 11,002,400 | -3,400 | 2.00% | 72,615,840 |
| 2013-11-15 | 2013-11-13 | 6.500 | 11,005,800 | -4,000 | 2.00% | 71,537,700 |
| 2013-11-14 | 2013-11-12 | 6.800 | 11,009,800 | +600 | 2.00% | 74,866,640 |
| 2013-11-13 | 2013-11-11 | 6.700 | 11,009,200 | -49,800 | 2.00% | 73,761,640 |
| 2013-11-12 | 2013-11-08 | 6.300 | 11,059,000 | -73,400 | 2.01% | 69,671,700 |
| 2013-11-11 | 2013-11-07 | 6.300 | 11,132,400 | -4,000 | 2.02% | 70,134,120 |
| 2013-11-08 | 2013-11-06 | 6.200 | 11,136,400 | -30,000 | 2.03% | 69,045,680 |
| 2013-11-07 | 2013-11-05 | 6.300 | 11,166,400 | +74,000 | 2.03% | 70,348,320 |
| 2013-11-06 | 2013-11-04 | 6.400 | 11,092,400 | -56,200 | 2.02% | 70,991,360 |
| 2013-11-05 | 2013-11-01 | 6.200 | 11,148,600 | +59,600 | 2.03% | 69,121,320 |
| 2013-11-04 | 2013-10-31 | 6.400 | 11,089,000 | -5,400 | 2.02% | 70,969,600 |
| 2013-10-31 | 2013-10-29 | 6.100 | 11,094,400 | +148,000 | 2.03% | 67,675,840 |
| 2013-10-30 | 2013-10-28 | 6.300 | 10,946,400 | +223,000 | 2.01% | 68,962,320 |
| 2013-10-29 | 2013-10-25 | 6.300 | 10,723,400 | +189,200 | 1.96% | 67,557,420 |
| 2013-10-28 | 2013-10-24 | 6.200 | 10,534,200 | +92,200 | 1.93% | 65,312,040 |
| 2013-10-25 | 2013-10-23 | 6.300 | 10,442,000 | +104,000 | 1.91% | 65,784,600 |
| 2013-10-24 | 2013-10-22 | 6.400 | 10,338,000 | +22,000 | 1.89% | 66,163,200 |
| 2013-10-23 | 2013-10-21 | 6.600 | 10,316,000 | +122,200 | 1.89% | 68,085,600 |
| 2013-10-22 | 2013-10-18 | 5.900 | 10,193,800 | +1,200 | 1.87% | 60,143,420 |
| 2013-10-21 | 2013-10-17 | 6.300 | 10,192,600 | -209,200 | 1.87% | 64,213,380 |
| 2013-10-18 | 2013-10-16 | 6.500 | 10,401,800 | +9,400 | 1.91% | 67,611,700 |
| 2013-10-17 | 2013-10-15 | 6.600 | 10,392,400 | +14,600 | 1.90% | 68,589,840 |
| 2013-10-16 | 2013-10-11 | 6.600 | 10,377,800 | -2,000 | 1.90% | 68,493,480 |
| 2013-10-15 | 2013-10-10 | 6.300 | 10,379,800 | +13,600 | 1.90% | 65,392,740 |
| 2013-10-11 | 2013-10-09 | 5.900 | 10,366,200 | -24,800 | 1.90% | 61,160,580 |
| 2013-10-10 | 2013-10-08 | 6.900 | 10,391,000 | -52,200 | 1.90% | 71,697,900 |
| 2013-10-09 | 2013-10-07 | 6.700 | 10,443,200 | -142,600 | 1.91% | 69,969,440 |
| 2013-10-08 | 2013-10-04 | 6.100 | 10,585,800 | +53,400 | 1.94% | 64,573,380 |
| 2013-10-07 | 2013-10-03 | 6.200 | 10,532,400 | -7,000 | 1.93% | 65,300,880 |
| 2013-10-04 | 2013-10-02 | 5.800 | 10,539,400 | -29,000 | 1.93% | 61,128,520 |
| 2013-10-03 | 2013-09-30 | 5.600 | 10,568,400 | +154,600 | 1.94% | 59,183,040 |
| 2013-10-02 | 2013-09-27 | 5.200 | 10,413,800 | +1,400 | 1.91% | 54,151,760 |
| 2013-09-30 | 2013-09-26 | 5.000 | 10,412,400 | +4,000 | 1.91% | 52,062,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 10,408,400 | +5,000 | 1.91% | 49,960,320 |
| 2013-09-26 | 2013-09-24 | 4.550 | 10,403,400 | +26,400 | 1.91% | 47,335,470 |
| 2013-09-25 | 2013-09-23 | 4.600 | 10,377,000 | +14,200 | 1.90% | 47,734,200 |
| 2013-09-18 | 2013-09-16 | 4.250 | 10,362,800 | +97,600 | 1.90% | 44,041,900 |
| 2013-09-17 | 2013-09-13 | 4.250 | 10,265,200 | +90,400 | 1.88% | 43,627,100 |
| 2013-09-12 | 2013-09-10 | 4.250 | 10,174,800 | +5,000 | 1.86% | 43,242,900 |
| 2013-09-11 | 2013-09-09 | 4.300 | 10,169,800 | +2,600 | 1.86% | 43,730,140 |
| 2013-09-10 | 2013-09-06 | 4.300 | 10,167,200 | +12,000 | 1.86% | 43,718,960 |
| 2013-09-06 | 2013-09-04 | 4.350 | 10,155,200 | -25,400 | 1.86% | 44,175,120 |
| 2013-09-05 | 2013-09-03 | 4.200 | 10,180,600 | -50,000 | 1.87% | 42,758,520 |
| 2013-09-02 | 2013-08-29 | 3.950 | 10,230,600 | +7,000 | 1.87% | 40,410,870 |
| 2013-08-30 | 2013-08-28 | 4.050 | 10,223,600 | -1,000 | 1.87% | 41,405,580 |
| 2013-08-28 | 2013-08-26 | 4.200 | 10,224,600 | -50,000 | 1.87% | 42,943,320 |
| 2013-08-27 | 2013-08-23 | 4.150 | 10,274,600 | -70,000 | 1.88% | 42,639,590 |
| 2013-08-23 | 2013-08-21 | 4.100 | 10,344,600 | -55,000 | 1.90% | 42,412,860 |
| 2013-08-22 | 2013-08-20 | 4.000 | 10,399,600 | -200 | 1.91% | 41,598,400 |
| 2013-08-21 | 2013-08-19 | 4.150 | 10,399,800 | -8,000 | 1.91% | 43,159,170 |
| 2013-08-20 | 2013-08-16 | 4.000 | 10,407,800 | -9,200 | 1.91% | 41,631,200 |
| 2013-08-19 | 2013-08-15 | 4.100 | 10,417,000 | -4,400 | 1.91% | 42,709,700 |
| 2013-08-12 | 2013-08-08 | 4.100 | 10,421,400 | +15,000 | 1.91% | 42,727,740 |
| 2013-08-09 | 2013-08-07 | 4.100 | 10,406,400 | +18,200 | 1.91% | 42,666,240 |
| 2013-08-08 | 2013-08-06 | 4.000 | 10,388,200 | +19,000 | 1.90% | 41,552,800 |
| 2013-08-07 | 2013-08-05 | 4.050 | 10,369,200 | -20,200 | 1.90% | 41,995,260 |
| 2013-08-06 | 2013-08-02 | 4.100 | 10,389,400 | +82,200 | 1.90% | 42,596,540 |
| 2013-08-05 | 2013-08-01 | 3.950 | 10,307,200 | -36,800 | 1.89% | 40,713,440 |
| 2013-08-02 | 2013-07-31 | 4.050 | 10,344,000 | -16,000 | 1.90% | 41,893,200 |
| 2013-08-01 | 2013-07-30 | 3.950 | 10,360,000 | +8,600 | 1.90% | 40,922,000 |
| 2013-07-31 | 2013-07-29 | 3.850 | 10,351,400 | +67,000 | 1.90% | 39,852,890 |
| 2013-07-29 | 2013-07-25 | 3.500 | 10,284,400 | -11,000 | 1.88% | 35,995,400 |
| 2013-07-24 | 2013-07-22 | 3.450 | 10,295,400 | -6,000 | 1.89% | 35,519,130 |
| 2013-07-23 | 2013-07-19 | 3.500 | 10,301,400 | +8,000 | 1.89% | 36,054,900 |
| 2013-07-22 | 2013-07-18 | 3.550 | 10,293,400 | +800 | 1.89% | 36,541,570 |
| 2013-07-16 | 2013-07-12 | 3.600 | 10,292,600 | +7,000 | 1.89% | 37,053,360 |
| 2013-07-15 | 2013-07-11 | 3.650 | 10,285,600 | -10,000 | 1.88% | 37,542,440 |
| 2013-07-11 | 2013-07-09 | 3.750 | 10,295,600 | -30,000 | 1.89% | 38,608,500 |
| 2013-07-10 | 2013-07-08 | 3.800 | 10,325,600 | -166,000 | 1.89% | 39,237,280 |
| 2013-07-09 | 2013-07-05 | 3.800 | 10,491,600 | -62,000 | 1.92% | 39,868,080 |
| 2013-07-08 | 2013-07-04 | 3.450 | 10,553,600 | +257,400 | 1.93% | 36,409,920 |
| 2013-07-05 | 2013-07-03 | 3.450 | 10,296,200 | -400 | 1.89% | 35,521,890 |
| 2013-07-04 | 2013-07-02 | 3.450 | 10,296,600 | +49,800 | 1.89% | 35,523,270 |
| 2013-07-03 | 2013-06-28 | 3.450 | 10,246,800 | -400 | 1.88% | 35,351,460 |
| 2013-06-28 | 2013-06-26 | 3.400 | 10,247,200 | +60,000 | 1.88% | 34,840,480 |
| 2013-06-27 | 2013-06-25 | 3.400 | 10,187,200 | +307,000 | 1.87% | 34,636,480 |
| 2013-06-26 | 2013-06-24 | 3.400 | 9,880,200 | +175,200 | 1.81% | 33,592,680 |
| 2013-06-25 | 2013-06-21 | 3.650 | 9,705,000 | +17,275 | 1.78% | 35,423,250 |
| 2013-06-24 | 2013-06-20 | 3.700 | 9,687,725 | +58,000 | 1.78% | 35,844,582 |
| 2013-06-21 | 2013-06-19 | 3.750 | 9,629,725 | +120,800 | 1.76% | 36,111,469 |
| 2013-06-20 | 2013-06-18 | 3.850 | 9,508,925 | +11,000 | 1.74% | 36,609,361 |
| 2013-06-19 | 2013-06-17 | 3.650 | 9,497,925 | -1,800 | 1.74% | 34,667,426 |
| 2013-06-18 | 2013-06-14 | 3.700 | 9,499,725 | +5,000 | 1.74% | 35,148,982 |
| 2013-06-17 | 2013-06-13 | 3.850 | 9,494,725 | -244,600 | 1.74% | 36,554,691 |
| 2013-06-14 | 2013-06-11 | 3.800 | 9,739,325 | -90,400 | 1.78% | 37,009,435 |
| 2013-06-13 | 2013-06-10 | 3.350 | 9,829,725 | -600 | 1.80% | 32,929,579 |
| 2013-06-11 | 2013-06-07 | 3.350 | 9,830,325 | -25,400 | 1.80% | 32,931,589 |
| 2013-06-06 | 2013-06-04 | 2.950 | 9,855,725 | +1,800 | 1.81% | 29,074,389 |
| 2013-06-04 | 2013-05-31 | 2.950 | 9,853,925 | +1,000 | 1.81% | 29,069,079 |
| 2013-05-24 | 2013-05-22 | 3.150 | 9,852,925 | -200 | 1.81% | 31,036,714 |
| 2013-05-22 | 2013-05-20 | 3.200 | 9,853,125 | -3,000 | 1.81% | 31,530,000 |
| 2013-05-21 | 2013-05-16 | 3.150 | 9,856,125 | -10,600 | 1.81% | 31,046,794 |
| 2013-05-16 | 2013-05-14 | 3.200 | 9,866,725 | -10,000 | 1.81% | 31,573,520 |
| 2013-05-15 | 2013-05-13 | 3.200 | 9,876,725 | -200 | 1.81% | 31,605,520 |
| 2013-05-14 | 2013-05-10 | 3.050 | 9,876,925 | +200 | 1.81% | 30,124,621 |
| 2013-05-08 | 2013-05-06 | 3.200 | 9,876,725 | +70,200 | 1.81% | 31,605,520 |
| 2013-05-07 | 2013-05-03 | 3.250 | 9,806,525 | +64,000 | 1.80% | 31,871,206 |
| 2013-05-06 | 2013-05-02 | 3.200 | 9,742,525 | +54,000 | 1.79% | 31,176,080 |
| 2013-05-02 | 2013-04-29 | 3.250 | 9,688,525 | +70,000 | 1.78% | 31,487,706 |
| 2013-04-30 | 2013-04-26 | 3.250 | 9,618,525 | -1,400 | 1.76% | 31,260,206 |
| 2013-04-29 | 2013-04-25 | 3.250 | 9,619,925 | +40,000 | 1.76% | 31,264,756 |
| 2013-04-26 | 2013-04-24 | 3.200 | 9,579,925 | +39,800 | 1.76% | 30,655,760 |
| 2013-04-25 | 2013-04-23 | 3.300 | 9,540,125 | +20,800 | 1.75% | 31,482,412 |
| 2013-04-24 | 2013-04-22 | 3.250 | 9,519,325 | +22,200 | 1.74% | 30,937,806 |
| 2013-04-23 | 2013-04-19 | 3.250 | 9,497,125 | +20,000 | 1.74% | 30,865,656 |
| 2013-04-22 | 2013-04-18 | 3.200 | 9,477,125 | -898,000 | 1.74% | 30,326,800 |
| 2013-04-19 | 2013-04-17 | 3.250 | 10,375,125 | +50,000 | 1.90% | 33,719,156 |
| 2013-04-18 | 2013-04-16 | 3.400 | 10,325,125 | +150,600 | 1.89% | 35,105,425 |
| 2013-04-17 | 2013-04-15 | 3.600 | 10,174,525 | +48,600 | 1.86% | 36,628,290 |
| 2013-04-16 | 2013-04-12 | 3.400 | 10,125,925 | +10,600 | 1.86% | 34,428,145 |
| 2013-04-15 | 2013-04-11 | 3.450 | 10,115,325 | -50,200 | 1.85% | 34,897,871 |
| 2013-04-12 | 2013-04-10 | 3.500 | 10,165,525 | -2,600 | 1.86% | 35,579,337 |
| 2013-04-11 | 2013-04-09 | 3.450 | 10,168,125 | -252,000 | 1.86% | 35,080,031 |
| 2013-04-10 | 2013-04-08 | 3.300 | 10,420,125 | +2,000,600 | 1.91% | 34,386,412 |
| 2013-04-09 | 2013-04-05 | 3.450 | 8,419,525 | -78,200 | 1.54% | 29,047,361 |
| 2013-04-08 | 2013-04-03 | 3.600 | 8,497,725 | -250,000 | 1.56% | 30,591,810 |
| 2013-04-03 | 2013-03-28 | 3.600 | 8,747,725 | +1,000,000 | 1.60% | 31,491,810 |
| 2013-04-02 | 2013-03-27 | 3.650 | 7,747,725 | +3,200 | 1.42% | 28,279,196 |
| 2013-03-22 | 2013-03-20 | 3.700 | 7,744,525 | +400 | 2.24% | 28,654,742 |
| 2013-03-21 | 2013-03-19 | 3.650 | 7,744,125 | +2,000 | 2.24% | 28,266,056 |
| 2013-03-20 | 2013-03-18 | 3.650 | 7,742,125 | -5,000 | 2.24% | 28,258,756 |
| 2013-03-18 | 2013-03-14 | 3.750 | 7,747,125 | +21,400 | 2.24% | 29,051,719 |
| 2013-03-15 | 2013-03-13 | 3.750 | 7,725,725 | +200 | 2.23% | 28,971,469 |
| 2013-03-14 | 2013-03-12 | 3.750 | 7,725,525 | +29,000 | 2.23% | 28,970,719 |
| 2013-03-08 | 2013-03-06 | 3.850 | 7,696,525 | +1,000 | 2.23% | 29,631,621 |
| 2013-03-06 | 2013-03-04 | 3.700 | 7,695,525 | -39,800 | 2.23% | 28,473,442 |
| 2013-03-05 | 2013-03-01 | 3.800 | 7,735,325 | +48,000 | 2.24% | 29,394,235 |
| 2013-03-04 | 2013-02-28 | 3.750 | 7,687,325 | -11,200 | 2.22% | 28,827,469 |
| 2013-02-28 | 2013-02-26 | 3.550 | 7,698,525 | -2,000 | 2.23% | 27,329,764 |
| 2013-02-27 | 2013-02-25 | 3.700 | 7,700,525 | +95,000 | 2.23% | 28,491,942 |
| 2013-02-25 | 2013-02-21 | 3.400 | 7,605,525 | +98,200 | 2.20% | 25,858,785 |
| 2013-02-22 | 2013-02-20 | 3.250 | 7,507,325 | -2,000 | 2.17% | 24,398,806 |
| 2013-02-21 | 2013-02-19 | 3.150 | 7,509,325 | -2,000 | 2.17% | 23,654,374 |
| 2013-02-15 | 2013-02-08 | 3.300 | 7,511,325 | -6,000 | 2.17% | 24,787,372 |
| 2013-02-07 | 2013-02-05 | 3.100 | 7,517,325 | -10,000 | 2.17% | 23,303,707 |
| 2013-02-06 | 2013-02-04 | 3.000 | 7,527,325 | +8,000 | 2.18% | 22,581,975 |
| 2013-02-04 | 2013-01-31 | 3.000 | 7,519,325 | +4,000 | 2.17% | 22,557,975 |
| 2013-02-01 | 2013-01-30 | 3.000 | 7,515,325 | +12,000 | 2.17% | 22,545,975 |
| 2013-01-29 | 2013-01-25 | 3.200 | 7,503,325 | -2,000 | 2.17% | 24,010,640 |
| 2013-01-28 | 2013-01-24 | 3.300 | 7,505,325 | +5,000 | 2.17% | 24,767,572 |
| 2013-01-25 | 2013-01-23 | 3.300 | 7,500,325 | -7,200 | 2.17% | 24,751,072 |
| 2013-01-24 | 2013-01-22 | 3.500 | 7,507,525 | -1,000 | 2.17% | 26,276,337 |
| 2013-01-23 | 2013-01-21 | 3.350 | 7,508,525 | -2,400 | 2.17% | 25,153,559 |
| 2013-01-21 | 2013-01-17 | 3.400 | 7,510,925 | -16,200 | 2.17% | 25,537,145 |
| 2013-01-18 | 2013-01-16 | 3.300 | 7,527,125 | -11,475 | 2.18% | 24,839,512 |
| 2013-01-17 | 2013-01-15 | 3.350 | 7,538,600 | -8,400 | 2.18% | 25,254,310 |
| 2013-01-16 | 2013-01-14 | 3.300 | 7,547,000 | +12,000 | 2.18% | 24,905,100 |
| 2013-01-15 | 2013-01-11 | 3.450 | 7,535,000 | -200 | 2.18% | 25,995,750 |
| 2013-01-14 | 2013-01-10 | 3.400 | 7,535,200 | +11,800 | 2.18% | 25,619,680 |
| 2013-01-11 | 2013-01-09 | 3.500 | 7,523,400 | -9,800 | 2.18% | 26,331,900 |
| 2013-01-10 | 2013-01-08 | 3.450 | 7,533,200 | +5,000 | 2.18% | 25,989,540 |
| 2013-01-09 | 2013-01-07 | 3.550 | 7,528,200 | -15,400 | 2.18% | 26,725,110 |
| 2013-01-07 | 2013-01-03 | 3.500 | 7,543,600 | +33,800 | 2.18% | 26,402,600 |
| 2013-01-04 | 2013-01-02 | 3.500 | 7,509,800 | -3,800 | 2.17% | 26,284,300 |
| 2013-01-03 | 2012-12-31 | 3.450 | 7,513,600 | -200 | 2.17% | 25,921,920 |
| 2013-01-02 | 2012-12-27 | 3.450 | 7,513,800 | +5,400 | 2.17% | 25,922,610 |
| 2012-12-28 | 2012-12-24 | 3.450 | 7,508,400 | +7,000 | 2.17% | 25,903,980 |
| 2012-12-20 | 2012-12-18 | 3.500 | 7,501,400 | -18,000 | 2.17% | 26,254,900 |
| 2012-12-19 | 2012-12-17 | 3.500 | 7,519,400 | +12,600 | 2.17% | 26,317,900 |
| 2012-12-11 | 2012-12-07 | 3.400 | 7,506,800 | +4,000 | 2.17% | 25,523,120 |
| 2012-12-10 | 2012-12-06 | 3.400 | 7,502,800 | -14,000 | 2.17% | 25,509,520 |
| 2012-12-06 | 2012-12-04 | 3.450 | 7,516,800 | -16,400 | 2.17% | 25,932,960 |
| 2012-12-04 | 2012-11-30 | 3.400 | 7,533,200 | +9,800 | 2.18% | 25,612,880 |
| 2012-12-03 | 2012-11-29 | 3.300 | 7,523,400 | +2,200 | 2.18% | 24,827,220 |
| 2012-11-30 | 2012-11-28 | 3.050 | 7,521,200 | -5,400 | 2.18% | 22,939,660 |
| 2012-11-29 | 2012-11-27 | 3.000 | 7,526,600 | +1,000 | 2.18% | 22,579,800 |
| 2012-11-28 | 2012-11-26 | 2.800 | 7,525,600 | +4,000 | 2.18% | 21,071,680 |
| 2012-11-27 | 2012-11-23 | 2.900 | 7,521,600 | -3,400 | 2.18% | 21,812,640 |
| 2012-11-26 | 2012-11-22 | 3.050 | 7,525,000 | +400 | 2.18% | 22,951,250 |
| 2012-11-23 | 2012-11-21 | 3.050 | 7,524,600 | +3,400 | 2.18% | 22,950,030 |
| 2012-11-22 | 2012-11-20 | 2.900 | 7,521,200 | +25,800 | 2.18% | 21,811,480 |
| 2012-11-07 | 2012-11-05 | 2.850 | 7,495,400 | -206,400 | 2.17% | 21,361,890 |
| 2012-11-06 | 2012-11-02 | 2.750 | 7,701,800 | +5,000 | 2.23% | 21,179,950 |
| 2012-11-05 | 2012-11-01 | 2.850 | 7,696,800 | +5,000 | 2.23% | 21,935,880 |
| 2012-11-01 | 2012-10-30 | 2.800 | 7,691,800 | -10,400 | 2.22% | 21,537,040 |
| 2012-10-29 | 2012-10-25 | 2.650 | 7,702,200 | -1,000 | 2.23% | 20,410,830 |
| 2012-10-26 | 2012-10-24 | 2.650 | 7,703,200 | +1,400 | 2.23% | 20,413,480 |
| 2012-10-25 | 2012-10-22 | 2.750 | 7,701,800 | -3,800 | 2.23% | 21,179,950 |
| 2012-10-24 | 2012-10-19 | 2.650 | 7,705,600 | +27,800 | 2.23% | 20,419,840 |
| 2012-10-22 | 2012-10-18 | 2.460 | 7,677,800 | -5,000 | 2.22% | 18,887,388 |
| 2012-10-19 | 2012-10-17 | 2.360 | 7,682,800 | -1,000 | 2.22% | 18,131,408 |
| 2012-10-18 | 2012-10-16 | 2.220 | 7,683,800 | +1,000 | 2.22% | 17,058,036 |
| 2012-10-17 | 2012-10-15 | 2.340 | 7,682,800 | -1,800 | 2.22% | 17,977,752 |
| 2012-10-16 | 2012-10-12 | 2.250 | 7,684,600 | +30,400 | 2.22% | 17,290,350 |
| 2012-10-12 | 2012-10-10 | 2.190 | 7,654,200 | -11,600 | 2.21% | 16,762,698 |
| 2012-10-09 | 2012-10-05 | 2.000 | 7,665,800 | -13,000 | 2.22% | 15,331,600 |
| 2012-10-08 | 2012-10-04 | 1.880 | 7,678,800 | +10,000 | 2.22% | 14,436,144 |
| 2012-10-04 | 2012-09-28 | 2.010 | 7,668,800 | -200 | 2.22% | 15,414,288 |
| 2012-09-28 | 2012-09-26 | 1.970 | 7,669,000 | -17,000 | 2.22% | 15,107,930 |
| 2012-09-26 | 2012-09-24 | 1.970 | 7,686,000 | -10,000 | 2.22% | 15,141,420 |
| 2012-09-25 | 2012-09-21 | 1.980 | 7,696,000 | -5,000 | 2.23% | 15,238,080 |
| 2012-09-21 | 2012-09-19 | 2.000 | 7,701,000 | -1,000 | 2.23% | 15,402,000 |
| 2012-09-19 | 2012-09-17 | 1.780 | 7,702,000 | +10,000 | 2.23% | 13,709,560 |
| 2012-09-18 | 2012-09-14 | 1.880 | 7,692,000 | +3,600 | 2.22% | 14,460,960 |
| 2012-09-17 | 2012-09-13 | 1.950 | 7,688,400 | -4,200 | 2.22% | 14,992,380 |
| 2012-09-14 | 2012-09-12 | 1.760 | 7,692,600 | -4,400 | 2.22% | 13,538,976 |
| 2012-09-12 | 2012-09-10 | 1.750 | 7,697,000 | -200 | 2.23% | 13,469,750 |
| 2012-09-07 | 2012-09-05 | 1.650 | 7,697,200 | +3,000 | 2.23% | 12,700,380 |
| 2012-08-21 | 2012-08-17 | 1.770 | 7,694,200 | +1,000 | 2.23% | 13,618,734 |
| 2012-08-16 | 2012-08-14 | 1.720 | 7,693,200 | -7,600 | 2.22% | 13,232,304 |
| 2012-08-14 | 2012-08-10 | 1.720 | 7,700,800 | +5,000 | 2.23% | 13,245,376 |
| 2012-08-13 | 2012-08-09 | 1.720 | 7,695,800 | +6,000 | 2.23% | 13,236,776 |
| 2012-08-07 | 2012-08-03 | 1.800 | 7,689,800 | +200 | 2.22% | 13,841,640 |
| 2012-08-06 | 2012-08-02 | 1.800 | 7,689,600 | -232,800 | 2.22% | 13,841,280 |
| 2012-08-03 | 2012-08-01 | 1.900 | 7,922,400 | -54,000 | 2.29% | 15,052,560 |
| 2012-08-02 | 2012-07-31 | 1.900 | 7,976,400 | +16,000 | 2.31% | 15,155,160 |
| 2012-08-01 | 2012-07-30 | 2.000 | 7,960,400 | +2,000 | 2.30% | 15,920,800 |
| 2012-07-31 | 2012-07-27 | 2.080 | 7,958,400 | +12,800 | 2.30% | 16,553,472 |
| 2012-07-27 | 2012-07-25 | 2.170 | 7,945,600 | -10,000 | 2.30% | 17,241,952 |
| 2012-07-25 | 2012-07-23 | 2.120 | 7,955,600 | +10,000 | 2.30% | 16,865,872 |
| 2012-07-12 | 2012-07-10 | 2.290 | 7,945,600 | -10,000 | 2.30% | 18,195,424 |
| 2012-07-11 | 2012-07-09 | 2.100 | 7,955,600 | +10,000 | 2.30% | 16,706,760 |
| 2012-07-09 | 2012-07-05 | 2.200 | 7,945,600 | +4,000 | 2.30% | 17,480,320 |
| 2012-06-27 | 2012-06-25 | 2.200 | 7,941,600 | +800 | 2.30% | 17,471,520 |
| 2012-06-25 | 2012-06-21 | 2.440 | 7,940,800 | -200 | 2.30% | 19,375,552 |
| 2012-06-14 | 2012-06-12 | 2.450 | 7,941,000 | -500,000 | 2.30% | 19,455,450 |
| 2012-06-13 | 2012-06-11 | 2.350 | 8,441,000 | +7,800,000 | 2.44% | 19,836,350 |
| 2012-06-12 | 2012-06-08 | 2.350 | 641,000 | +800 | 0.22% | 1,506,350 |
| 2012-06-07 | 2012-06-05 | 2.350 | 640,200 | -20,000 | 0.22% | 1,504,470 |
| 2012-06-04 | 2012-05-31 | 2.410 | 660,200 | -20,000 | 0.22% | 1,591,082 |
| 2012-05-31 | 2012-05-29 | 2.440 | 680,200 | -79,000 | 0.23% | 1,659,688 |
| 2012-05-30 | 2012-05-28 | 2.440 | 759,200 | +3,000 | 0.26% | 1,852,448 |
| 2012-05-28 | 2012-05-24 | 2.450 | 756,200 | +35,000 | 0.26% | 1,852,690 |
| 2012-05-25 | 2012-05-23 | 2.450 | 721,200 | +40,000 | 0.24% | 1,766,940 |
| 2012-05-18 | 2012-05-16 | 2.480 | 681,200 | +20,000 | 0.23% | 1,689,376 |
| 2012-05-17 | 2012-05-15 | 2.480 | 661,200 | -11,000 | 0.22% | 1,639,776 |
| 2012-05-09 | 2012-05-07 | 2.490 | 672,200 | -2,000 | 0.23% | 1,673,778 |
| 2012-05-03 | 2012-04-30 | 2.400 | 674,200 | -29,000 | 0.23% | 1,618,080 |
| 2012-04-30 | 2012-04-26 | 2.600 | 703,200 | +4,600 | 0.24% | 1,828,320 |
| 2012-04-27 | 2012-04-25 | 2.600 | 698,600 | +20,800 | 0.24% | 1,816,360 |
| 2012-04-25 | 2012-04-23 | 2.120 | 677,800 | -1,000 | 0.23% | 1,436,936 |
| 2012-04-24 | 2012-04-20 | 2.070 | 678,800 | +30,000 | 0.23% | 1,405,116 |
| 2012-04-20 | 2012-04-18 | 2.180 | 648,800 | -10,000 | 0.22% | 1,414,384 |
| 2012-04-19 | 2012-04-17 | 2.020 | 658,800 | +5,000 | 0.22% | 1,330,776 |
| 2012-04-18 | 2012-04-16 | 2.170 | 653,800 | +10,000 | 0.22% | 1,418,746 |
| 2012-04-17 | 2012-04-13 | 2.010 | 643,800 | +9,200 | 0.22% | 1,294,038 |
| 2012-04-16 | 2012-04-12 | 2.200 | 634,600 | +6,600 | 0.21% | 1,396,120 |
| 2012-04-13 | 2012-04-11 | 2.300 | 628,000 | -10,000 | 0.21% | 1,444,400 |
| 2012-04-12 | 2012-04-10 | 2.500 | 638,000 | +12,000 | 0.22% | 1,595,000 |
| 2012-03-27 | 2012-03-23 | 2.900 | 626,000 | +2,000 | 0.21% | 1,815,400 |
| 2012-03-23 | 2012-03-21 | 2.900 | 624,000 | +1,000 | 0.21% | 1,809,600 |
| 2012-03-19 | 2012-03-15 | 3.000 | 623,000 | +8,600 | 0.21% | 1,869,000 |
| 2012-03-16 | 2012-03-14 | 3.200 | 614,400 | -400 | 0.21% | 1,966,080 |
| 2012-03-15 | 2012-03-13 | 3.300 | 614,800 | -1,600 | 0.21% | 2,028,840 |
| 2012-03-13 | 2012-03-09 | 3.000 | 616,400 | +25,400 | 0.21% | 1,849,200 |
| 2012-03-12 | 2012-03-08 | 3.350 | 591,000 | +3,600 | 0.20% | 1,979,850 |
| 2012-03-08 | 2012-03-06 | 3.400 | 587,400 | +2,000 | 0.20% | 1,997,160 |
| 2012-03-07 | 2012-03-05 | 3.600 | 585,400 | +2,000 | 0.20% | 2,107,440 |
| 2012-03-05 | 2012-03-01 | 3.650 | 583,400 | +2,200 | 0.20% | 2,129,410 |
| 2012-03-02 | 2012-02-29 | 3.600 | 581,200 | -1,000 | 0.20% | 2,092,320 |
| 2012-03-01 | 2012-02-28 | 3.600 | 582,200 | +5,000 | 0.20% | 2,095,920 |
| 2012-02-13 | 2012-02-09 | 3.700 | 577,200 | -10,000 | 0.20% | 2,135,640 |
| 2012-02-09 | 2012-02-07 | 3.700 | 587,200 | -3,600 | 0.20% | 2,172,640 |
| 2012-02-08 | 2012-02-06 | 3.800 | 590,800 | +14,000 | 0.20% | 2,245,040 |
| 2012-02-06 | 2012-02-02 | 3.800 | 576,800 | +2,600 | 0.20% | 2,191,840 |
| 2012-02-03 | 2012-02-01 | 3.900 | 574,200 | +3,000 | 0.19% | 2,239,380 |
| 2012-02-02 | 2012-01-31 | 3.800 | 571,200 | +9,600 | 0.19% | 2,170,560 |
| 2012-02-01 | 2012-01-30 | 3.500 | 561,600 | +200 | 0.19% | 1,965,600 |
| 2012-01-27 | 2012-01-20 | 3.500 | 561,400 | +100,600 | 0.19% | 1,964,900 |
| 2012-01-26 | 2012-01-19 | 3.550 | 460,800 | -20,000 | 0.16% | 1,635,840 |
| 2012-01-19 | 2012-01-17 | 3.300 | 480,800 | -400 | 0.16% | 1,586,640 |
| 2012-01-16 | 2012-01-12 | 3.000 | 481,200 | -5,000 | 0.16% | 1,443,600 |
| 2012-01-09 | 2012-01-05 | 2.850 | 486,200 | -1,000 | 0.16% | 1,385,670 |
| 2011-12-30 | 2011-12-28 | 2.800 | 487,200 | +200 | 0.16% | 1,364,160 |
| 2011-12-15 | 2011-12-13 | 2.950 | 487,000 | +20,000 | 0.16% | 1,436,650 |
| 2011-12-14 | 2011-12-12 | 3.050 | 467,000 | -5,000 | 0.16% | 1,424,350 |
| 2011-12-12 | 2011-12-08 | 3.000 | 472,000 | -800 | 0.16% | 1,416,000 |
| 2011-11-28 | 2011-11-24 | 2.750 | 472,800 | -24,200 | 0.16% | 1,300,200 |
| 2011-11-25 | 2011-11-23 | 3.000 | 497,000 | -20,400 | 0.17% | 1,491,000 |
| 2011-11-24 | 2011-11-22 | 3.050 | 517,400 | -5,000 | 0.17% | 1,578,070 |
| 2011-11-23 | 2011-11-21 | 3.150 | 522,400 | +50,000 | 0.18% | 1,645,560 |
| 2011-11-22 | 2011-11-18 | 3.200 | 472,400 | +13,600 | 0.16% | 1,511,680 |
| 2011-11-21 | 2011-11-17 | 2.700 | 458,800 | -1,000 | 0.16% | 1,238,760 |
| 2011-11-16 | 2011-11-14 | 2.450 | 459,800 | +6,000 | 0.16% | 1,126,510 |
| 2011-11-14 | 2011-11-10 | 2.600 | 453,800 | +6,000 | 0.15% | 1,179,880 |
| 2011-11-08 | 2011-11-04 | 2.800 | 447,800 | -14,000 | 0.15% | 1,253,840 |
| 2011-11-07 | 2011-11-03 | 2.800 | 461,800 | +5,000 | 0.16% | 1,293,040 |
| 2011-11-04 | 2011-11-02 | 2.600 | 456,800 | +400 | 0.15% | 1,187,680 |
| 2011-11-01 | 2011-10-28 | 2.800 | 456,400 | -2,400 | 0.15% | 1,277,920 |
| 2011-10-28 | 2011-10-26 | 2.700 | 458,800 | -7,000 | 0.16% | 1,238,760 |
| 2011-10-27 | 2011-10-25 | 2.450 | 465,800 | +29,075 | 0.16% | 1,141,210 |
| 2011-10-25 | 2011-10-21 | 2.470 | 436,725 | -1,000 | 0.15% | 1,078,711 |
| 2011-10-24 | 2011-10-20 | 2.280 | 437,725 | +3,000 | 0.15% | 998,013 |
| 2011-10-21 | 2011-10-19 | 2.390 | 434,725 | -2,000 | 0.15% | 1,038,993 |
| 2011-10-20 | 2011-10-18 | 2.130 | 436,725 | -5,200 | 0.15% | 930,224 |
| 2011-10-19 | 2011-10-17 | 2.150 | 441,925 | +1,000 | 0.15% | 950,139 |
| 2011-10-18 | 2011-10-14 | 2.000 | 440,925 | -2,200 | 0.15% | 881,850 |
| 2011-10-17 | 2011-10-13 | 1.970 | 443,125 | +7,400 | 0.15% | 872,956 |
| 2011-10-14 | 2011-10-12 | 2.100 | 435,725 | +3,400 | 0.15% | 915,022 |
| 2011-10-13 | 2011-10-11 | 2.220 | 432,325 | +7,000 | 0.15% | 959,761 |
| 2011-10-12 | 2011-10-10 | 2.250 | 425,325 | +1,000 | 0.14% | 956,981 |
| 2011-10-07 | 2011-10-04 | 2.150 | 424,325 | -1,000 | 0.14% | 912,299 |
| 2011-10-06 | 2011-10-03 | 2.150 | 425,325 | +3,000 | 0.14% | 914,449 |
| 2011-10-04 | 2011-09-30 | 2.400 | 422,325 | +1,000 | 0.14% | 1,013,580 |
| 2011-10-03 | 2011-09-28 | 2.600 | 421,325 | +2,200 | 0.14% | 1,095,445 |
| 2011-09-30 | 2011-09-27 | 2.600 | 419,125 | -1,000 | 0.14% | 1,089,725 |
| 2011-09-28 | 2011-09-26 | 2.600 | 420,125 | +1,400 | 0.14% | 1,092,325 |
| 2011-09-27 | 2011-09-23 | 3.000 | 418,725 | +9,000 | 0.14% | 1,256,175 |
| 2011-09-23 | 2011-09-21 | 3.100 | 409,725 | +1,000 | 0.14% | 1,270,147 |
| 2011-09-21 | 2011-09-19 | 3.150 | 408,725 | -600 | 0.14% | 1,287,484 |
| 2011-09-09 | 2011-09-07 | 3.500 | 409,325 | -200 | 0.14% | 1,432,637 |
| 2011-09-06 | 2011-09-02 | 3.650 | 409,525 | +1,000 | 0.14% | 1,494,766 |
| 2011-09-02 | 2011-08-31 | 3.600 | 408,525 | -98,000 | 0.14% | 1,470,690 |
| 2011-09-01 | 2011-08-30 | 3.650 | 506,525 | -2,400 | 0.17% | 1,848,816 |
| 2011-08-30 | 2011-08-26 | 3.600 | 508,925 | +2,000 | 0.17% | 1,832,130 |
| 2011-08-25 | 2011-08-23 | 3.800 | 506,925 | -200 | 0.17% | 1,926,315 |
| 2011-08-24 | 2011-08-22 | 3.750 | 507,125 | -106,800 | 0.17% | 1,901,719 |
| 2011-08-23 | 2011-08-19 | 3.800 | 613,925 | +1,000 | 0.21% | 2,332,915 |
| 2011-08-17 | 2011-08-15 | 4.050 | 612,925 | -400 | 0.21% | 2,482,346 |
| 2011-08-15 | 2011-08-11 | 4.150 | 613,325 | +1,000 | 0.21% | 2,545,299 |
| 2011-08-11 | 2011-08-09 | 4.100 | 612,325 | +6,600 | 0.21% | 2,510,532 |
| 2011-08-10 | 2011-08-08 | 4.450 | 605,725 | -54,600 | 0.20% | 2,695,476 |
| 2011-08-05 | 2011-08-03 | 4.750 | 660,325 | -2,000 | 0.22% | 3,136,544 |
| 2011-08-04 | 2011-08-02 | 4.700 | 662,325 | -800 | 0.22% | 3,112,927 |
| 2011-08-03 | 2011-08-01 | 4.800 | 663,125 | -12,400 | 0.22% | 3,183,000 |
| 2011-08-02 | 2011-07-29 | 4.400 | 675,525 | -50,000 | 0.23% | 2,972,310 |
| 2011-08-01 | 2011-07-28 | 4.550 | 725,525 | -1,000 | 0.25% | 3,301,139 |
| 2011-07-29 | 2011-07-27 | 4.550 | 726,525 | +400 | 0.25% | 3,305,689 |
| 2011-07-28 | 2011-07-26 | 4.350 | 726,125 | -1,200 | 0.25% | 3,158,644 |
| 2011-07-27 | 2011-07-25 | 4.350 | 727,325 | +4,400 | 0.25% | 3,163,864 |
| 2011-07-25 | 2011-07-21 | 4.500 | 722,925 | +3,200 | 0.24% | 3,253,162 |
| 2011-07-20 | 2011-07-18 | 4.900 | 719,725 | -48,000 | 0.24% | 3,526,652 |
| 2011-07-19 | 2011-07-15 | 4.850 | 767,725 | +34,400 | 0.26% | 3,723,466 |
| 2011-07-15 | 2011-07-13 | 4.750 | 733,325 | -53,800 | 0.25% | 3,483,294 |
| 2011-07-14 | 2011-07-12 | 4.650 | 787,125 | -7,600 | 0.27% | 3,660,131 |
| 2011-07-13 | 2011-07-11 | 4.650 | 794,725 | +10,200 | 0.27% | 3,695,471 |
| 2011-07-12 | 2011-07-08 | 4.650 | 784,525 | -44,400 | 0.27% | 3,648,041 |
| 2011-07-11 | 2011-07-07 | 4.500 | 828,925 | +7,600 | 0.28% | 3,730,162 |
| 2011-07-06 | 2011-07-04 | 4.450 | 821,325 | -51,400 | 0.28% | 3,654,896 |
| 2011-07-05 | 2011-06-30 | 4.300 | 872,725 | +400 | 0.30% | 3,752,717 |
| 2011-07-04 | 2011-06-29 | 4.150 | 872,325 | +200 | 0.29% | 3,620,149 |
| 2011-06-29 | 2011-06-27 | 4.150 | 872,125 | -21,000 | 0.29% | 3,619,319 |
| 2011-06-28 | 2011-06-24 | 4.200 | 893,125 | +20,000 | 0.30% | 3,751,125 |
| 2011-06-27 | 2011-06-23 | 4.100 | 873,125 | -29,200 | 0.30% | 3,579,812 |
| 2011-06-23 | 2011-06-21 | 4.250 | 902,325 | +60,400 | 0.31% | 3,834,881 |
| 2011-06-22 | 2011-06-20 | 3.950 | 841,925 | -130,000 | 0.28% | 3,325,604 |
| 2011-06-21 | 2011-06-17 | 4.300 | 971,925 | +71,400 | 0.33% | 4,179,277 |
| 2011-06-20 | 2011-06-16 | 4.500 | 900,525 | +7,400 | 0.30% | 4,052,362 |
| 2011-06-17 | 2011-06-15 | 3.750 | 893,125 | +68,000 | 0.30% | 3,349,219 |
| 2011-06-13 | 2011-06-09 | 3.750 | 825,125 | +200 | 0.28% | 3,094,219 |
| 2011-06-09 | 2011-06-07 | 3.900 | 824,925 | +19,000 | 0.28% | 3,217,207 |
| 2011-06-08 | 2011-06-03 | 3.700 | 805,925 | +22,000 | 0.27% | 2,981,922 |
| 2011-06-03 | 2011-06-01 | 3.600 | 783,925 | -3,000 | 0.27% | 2,822,130 |
| 2011-06-01 | 2011-05-30 | 3.500 | 786,925 | +3,000 | 0.27% | 2,754,237 |
| 2011-05-26 | 2011-05-24 | 3.750 | 783,925 | -7,000 | 0.27% | 2,939,719 |
| 2011-05-20 | 2011-05-18 | 3.750 | 790,925 | +7,000 | 0.27% | 2,965,969 |
| 2011-05-12 | 2011-05-09 | 3.950 | 783,925 | -200 | 0.27% | 3,096,504 |
| 2011-05-11 | 2011-05-06 | 3.950 | 784,125 | -2,000 | 0.27% | 3,097,294 |
| 2011-05-09 | 2011-05-05 | 3.850 | 786,125 | +2,000 | 0.27% | 3,026,581 |
| 2011-05-04 | 2011-04-29 | 4.000 | 784,125 | +6,000 | 0.27% | 3,136,500 |
| 2011-05-03 | 2011-04-28 | 3.950 | 778,125 | +1,200 | 0.26% | 3,073,594 |
| 2011-04-29 | 2011-04-27 | 3.950 | 776,925 | +28,000 | 0.26% | 3,068,854 |
| 2011-04-27 | 2011-04-21 | 4.200 | 748,925 | -600 | 0.25% | 3,145,485 |
| 2011-04-20 | 2011-04-18 | 4.250 | 749,525 | -200 | 0.25% | 3,185,481 |
| 2011-04-12 | 2011-04-08 | 4.500 | 749,725 | -600 | 0.25% | 3,373,762 |
| 2011-04-08 | 2011-04-06 | 4.400 | 750,325 | +1,000 | 0.25% | 3,301,430 |
| 2011-04-07 | 2011-04-04 | 4.450 | 749,325 | -200 | 0.25% | 3,334,496 |
| 2011-04-06 | 2011-04-01 | 4.350 | 749,525 | -200 | 0.25% | 3,260,434 |
| 2011-04-04 | 2011-03-31 | 4.450 | 749,725 | +4,800 | 0.25% | 3,336,276 |
| 2011-03-30 | 2011-03-28 | 4.600 | 744,925 | -108,000 | 0.25% | 3,426,655 |
| 2011-03-29 | 2011-03-25 | 4.600 | 852,925 | -5,000 | 0.29% | 3,923,455 |
| 2011-03-28 | 2011-03-24 | 4.600 | 857,925 | +10,000 | 0.29% | 3,946,455 |
| 2011-03-24 | 2011-03-22 | 4.600 | 847,925 | +6,000 | 0.29% | 3,900,455 |
| 2011-03-23 | 2011-03-21 | 4.550 | 841,925 | +140,400 | 0.28% | 3,830,759 |
| 2011-03-22 | 2011-03-18 | 4.350 | 701,525 | +28,600 | 0.24% | 3,051,634 |
| 2011-03-17 | 2011-03-15 | 4.150 | 672,925 | +18,600 | 0.23% | 2,792,639 |
| 2011-03-15 | 2011-03-11 | 4.200 | 654,325 | +4,800 | 0.22% | 2,748,165 |
| 2011-03-14 | 2011-03-10 | 4.350 | 649,525 | -400 | 0.22% | 2,825,434 |
| 2011-03-11 | 2011-03-09 | 4.350 | 649,925 | -50,000 | 0.22% | 2,827,174 |
| 2011-03-10 | 2011-03-08 | 4.400 | 699,925 | -25,000 | 0.24% | 3,079,670 |
| 2011-03-09 | 2011-03-07 | 4.300 | 724,925 | +22,200 | 0.25% | 3,117,177 |
| 2011-03-03 | 2011-03-01 | 4.650 | 702,725 | -1,000 | 0.24% | 3,267,671 |
| 2011-03-02 | 2011-02-28 | 4.600 | 703,725 | -10,000 | 0.24% | 3,237,135 |
| 2011-03-01 | 2011-02-25 | 4.650 | 713,725 | -8,000 | 0.24% | 3,318,821 |
| 2011-02-28 | 2011-02-24 | 4.600 | 721,725 | +6,800 | 0.24% | 3,319,935 |
| 2011-02-25 | 2011-02-23 | 4.500 | 714,925 | -536,000 | 0.24% | 3,217,162 |
| 2011-02-24 | 2011-02-22 | 4.550 | 1,250,925 | -11,000 | 0.42% | 5,691,709 |
| 2011-02-23 | 2011-02-21 | 4.750 | 1,261,925 | -39,400 | 0.43% | 5,994,144 |
| 2011-02-22 | 2011-02-18 | 4.050 | 1,301,325 | -15,000 | 0.44% | 5,270,366 |
| 2011-02-21 | 2011-02-17 | 4.200 | 1,316,325 | -314,600 | 0.45% | 5,528,565 |
| 2011-02-18 | 2011-02-16 | 4.400 | 1,630,925 | -200 | 0.55% | 7,176,070 |
| 2011-02-17 | 2011-02-15 | 4.300 | 1,631,125 | -65,200 | 0.55% | 7,013,837 |
| 2011-02-15 | 2011-02-11 | 4.300 | 1,696,325 | +200 | 0.57% | 7,294,197 |
| 2011-02-14 | 2011-02-10 | 4.300 | 1,696,125 | -16,000 | 0.57% | 7,293,337 |
| 2011-02-11 | 2011-02-09 | 4.550 | 1,712,125 | -800 | 0.58% | 7,790,169 |
| 2011-02-10 | 2011-02-08 | 4.600 | 1,712,925 | -400 | 0.58% | 7,879,455 |
| 2011-02-09 | 2011-02-07 | 4.400 | 1,713,325 | -6,800 | 0.58% | 7,538,630 |
| 2011-02-08 | 2011-02-02 | 4.300 | 1,720,125 | -3,000 | 0.58% | 7,396,537 |
| 2011-02-07 | 2011-01-31 | 4.100 | 1,723,125 | -2,600 | 0.58% | 7,064,812 |
| 2011-02-01 | 2011-01-28 | 4.200 | 1,725,725 | -7,800 | 0.58% | 7,248,045 |
| 2011-01-31 | 2011-01-27 | 4.050 | 1,733,525 | -17,200 | 0.59% | 7,020,776 |
| 2011-01-28 | 2011-01-26 | 4.200 | 1,750,725 | -77,000 | 0.59% | 7,353,045 |
| 2011-01-27 | 2011-01-25 | 3.950 | 1,827,725 | -79,400 | 0.62% | 7,219,514 |
| 2011-01-26 | 2011-01-24 | 3.850 | 1,907,125 | +10,200 | 0.64% | 7,342,431 |
| 2011-01-25 | 2011-01-21 | 3.850 | 1,896,925 | -25,400 | 0.64% | 7,303,161 |
| 2011-01-24 | 2011-01-20 | 3.850 | 1,922,325 | +18,800 | 0.65% | 7,400,951 |
| 2011-01-20 | 2011-01-18 | 3.750 | 1,903,525 | -27,600 | 0.64% | 7,138,219 |
| 2011-01-19 | 2011-01-17 | 3.950 | 1,931,125 | -174,200 | 0.65% | 7,627,944 |
| 2011-01-18 | 2011-01-14 | 3.450 | 2,105,325 | -3,800 | 0.71% | 7,263,371 |
| 2011-01-17 | 2011-01-13 | 3.100 | 2,109,125 | -386,800 | 0.71% | 6,538,287 |
| 2011-01-14 | 2011-01-12 | 3.550 | 2,495,925 | -198,200 | 0.84% | 8,860,534 |
| 2011-01-13 | 2011-01-11 | 3.200 | 2,694,125 | +49,600 | 0.91% | 8,621,200 |
| 2011-01-12 | 2011-01-10 | 3.000 | 2,644,525 | +7,000 | 0.89% | 7,933,575 |
| 2011-01-11 | 2011-01-07 | 3.100 | 2,637,525 | -72,000 | 0.89% | 8,176,327 |
| 2011-01-07 | 2011-01-05 | 3.150 | 2,709,525 | -13,200 | 0.92% | 8,535,004 |
| 2011-01-06 | 2011-01-04 | 3.100 | 2,722,725 | -13,000 | 0.92% | 8,440,447 |
| 2011-01-05 | 2011-01-03 | 3.100 | 2,735,725 | +48,600 | 0.92% | 8,480,747 |
| 2011-01-04 | 2010-12-31 | 3.200 | 2,687,125 | +14,400 | 0.91% | 8,598,800 |
| 2011-01-03 | 2010-12-29 | 3.250 | 2,672,725 | -30,800 | 0.90% | 8,686,356 |
| 2010-12-30 | 2010-12-28 | 3.250 | 2,703,525 | -11,400 | 0.91% | 8,786,456 |
| 2010-12-29 | 2010-12-24 | 3.400 | 2,714,925 | +60,000 | 0.92% | 9,230,745 |
| 2010-12-28 | 2010-12-22 | 3.350 | 2,654,925 | -10,000 | 0.90% | 8,893,999 |
| 2010-12-23 | 2010-12-21 | 3.350 | 2,664,925 | -42,000 | 0.90% | 8,927,499 |
| 2010-12-22 | 2010-12-20 | 3.350 | 2,706,925 | -800 | 0.92% | 9,068,199 |
| 2010-12-21 | 2010-12-17 | 3.350 | 2,707,725 | -15,200 | 0.92% | 9,070,879 |
| 2010-12-20 | 2010-12-16 | 3.300 | 2,722,925 | +1,000 | 0.92% | 8,985,652 |
| 2010-12-17 | 2010-12-15 | 3.350 | 2,721,925 | -289,600 | 0.92% | 9,118,449 |
| 2010-12-16 | 2010-12-14 | 3.350 | 3,011,525 | -129,800 | 1.02% | 10,088,609 |
| 2010-12-15 | 2010-12-13 | 3.400 | 3,141,325 | +41,000 | 1.06% | 10,680,505 |
| 2010-12-14 | 2010-12-10 | 3.450 | 3,100,325 | -128,000 | 1.05% | 10,696,121 |
| 2010-12-13 | 2010-12-09 | 3.450 | 3,228,325 | +8,000 | 1.09% | 11,137,721 |
| 2010-12-09 | 2010-12-07 | 3.400 | 3,220,325 | +45,600 | 1.09% | 10,949,105 |
| 2010-12-08 | 2010-12-06 | 3.450 | 3,174,725 | +100,000 | 1.07% | 10,952,801 |
| 2010-12-07 | 2010-12-03 | 3.500 | 3,074,725 | -95,000 | 1.04% | 10,761,537 |
| 2010-12-03 | 2010-12-01 | 3.550 | 3,169,725 | -4,000 | 1.07% | 11,252,524 |
| 2010-12-01 | 2010-11-29 | 3.600 | 3,173,725 | -101,400 | 1.07% | 11,425,410 |
| 2010-11-30 | 2010-11-26 | 3.650 | 3,275,125 | +30,600 | 1.11% | 11,954,206 |
| 2010-11-29 | 2010-11-25 | 3.650 | 3,244,525 | -41,600 | 1.10% | 11,842,516 |
| 2010-11-26 | 2010-11-24 | 3.450 | 3,286,125 | -800 | 1.11% | 11,337,131 |
| 2010-11-25 | 2010-11-23 | 3.400 | 3,286,925 | +16,800 | 1.11% | 11,175,545 |
| 2010-11-24 | 2010-11-22 | 3.450 | 3,270,125 | +4,400 | 1.11% | 11,281,931 |
| 2010-11-23 | 2010-11-19 | 3.450 | 3,265,725 | +200 | 1.10% | 11,266,751 |
| 2010-11-22 | 2010-11-18 | 3.500 | 3,265,525 | -7,200 | 1.10% | 11,429,337 |
| 2010-11-19 | 2010-11-17 | 3.400 | 3,272,725 | +125,000 | 1.11% | 11,127,265 |
| 2010-11-18 | 2010-11-16 | 3.500 | 3,147,725 | +200 | 1.06% | 11,017,037 |
| 2010-11-17 | 2010-11-15 | 3.600 | 3,147,525 | +51,000 | 1.06% | 11,331,090 |
| 2010-11-16 | 2010-11-12 | 3.350 | 3,096,525 | +101,400 | 1.05% | 10,373,359 |
| 2010-11-15 | 2010-11-11 | 3.350 | 2,995,125 | +168,400 | 1.01% | 10,033,669 |
| 2010-11-12 | 2010-11-10 | 3.400 | 2,826,725 | -3,400 | 0.96% | 9,610,865 |
| 2010-11-11 | 2010-11-09 | 3.400 | 2,830,125 | +15,600 | 0.96% | 9,622,425 |
| 2010-11-10 | 2010-11-08 | 3.500 | 2,814,525 | +2,800 | 0.95% | 9,850,837 |
| 2010-11-09 | 2010-11-05 | 3.550 | 2,811,725 | +326,400 | 0.95% | 9,981,624 |
| 2010-11-08 | 2010-11-04 | 3.550 | 2,485,325 | +254,400 | 0.84% | 8,822,904 |
| 2010-11-05 | 2010-11-03 | 3.400 | 2,230,925 | +15,800 | 0.75% | 7,585,145 |
| 2010-11-04 | 2010-11-02 | 3.450 | 2,215,125 | -6,800 | 0.75% | 7,642,181 |
| 2010-11-03 | 2010-11-01 | 3.450 | 2,221,925 | +1,800 | 0.75% | 7,665,641 |
| 2010-11-02 | 2010-10-29 | 3.450 | 2,220,125 | -19,600 | 0.75% | 7,659,431 |
| 2010-11-01 | 2010-10-28 | 3.450 | 2,239,725 | +81,400 | 0.76% | 7,727,051 |
| 2010-10-29 | 2010-10-27 | 3.450 | 2,158,325 | -14,200 | 0.73% | 7,446,221 |
| 2010-10-28 | 2010-10-26 | 3.450 | 2,172,525 | +8,400 | 0.73% | 7,495,211 |
| 2010-10-27 | 2010-10-25 | 3.450 | 2,164,125 | -139,400 | 0.73% | 7,466,231 |
| 2010-10-26 | 2010-10-22 | 3.450 | 2,303,525 | +71,800 | 0.78% | 7,947,161 |
| 2010-10-25 | 2010-10-21 | 3.500 | 2,231,725 | +31,800 | 0.75% | 7,811,037 |
| 2010-10-22 | 2010-10-20 | 3.550 | 2,199,925 | +5,400 | 0.74% | 7,809,734 |
| 2010-10-21 | 2010-10-19 | 3.550 | 2,194,525 | +25,200 | 0.74% | 7,790,564 |
| 2010-10-20 | 2010-10-18 | 3.600 | 2,169,325 | -3,800 | 0.73% | 7,809,570 |
| 2010-10-19 | 2010-10-15 | 3.650 | 2,173,125 | +98,800 | 0.73% | 7,931,906 |
| 2010-10-18 | 2010-10-14 | 3.650 | 2,074,325 | -4,000 | 0.70% | 7,571,286 |
| 2010-10-15 | 2010-10-13 | 3.650 | 2,078,325 | +10,200 | 0.70% | 7,585,886 |
| 2010-10-14 | 2010-10-12 | 3.700 | 2,068,125 | +12,000 | 0.70% | 7,652,062 |
| 2010-10-12 | 2010-10-08 | 3.750 | 2,056,125 | +290,800 | 0.70% | 7,710,469 |
| 2010-10-11 | 2010-10-07 | 3.650 | 1,765,325 | +6,400 | 0.60% | 6,443,436 |
| 2010-10-08 | 2010-10-06 | 3.700 | 1,758,925 | +1,200 | 0.59% | 6,508,022 |
| 2010-10-07 | 2010-10-05 | 3.700 | 1,757,725 | +5,000 | 0.59% | 6,503,582 |
| 2010-10-06 | 2010-10-04 | 3.700 | 1,752,725 | +800 | 0.59% | 6,485,082 |
| 2010-10-05 | 2010-09-30 | 3.700 | 1,751,925 | -19,600 | 0.59% | 6,482,122 |
| 2010-10-04 | 2010-09-29 | 3.750 | 1,771,525 | -10,000 | 0.60% | 6,643,219 |
| 2010-09-30 | 2010-09-28 | 3.700 | 1,781,525 | +4,000 | 0.60% | 6,591,642 |
| 2010-09-29 | 2010-09-27 | 3.700 | 1,777,525 | -9,600 | 0.60% | 6,576,842 |
| 2010-09-28 | 2010-09-24 | 3.750 | 1,787,125 | +5,000 | 0.60% | 6,701,719 |
| 2010-09-27 | 2010-09-22 | 3.700 | 1,782,125 | +7,000 | 0.60% | 6,593,862 |
| 2010-09-22 | 2010-09-20 | 3.750 | 1,775,125 | -10,800 | 0.60% | 6,656,719 |
| 2010-09-21 | 2010-09-17 | 3.750 | 1,785,925 | +18,000 | 0.60% | 6,697,219 |
| 2010-09-20 | 2010-09-16 | 3.750 | 1,767,925 | -25,000 | 0.60% | 6,629,719 |
| 2010-09-17 | 2010-09-15 | 3.750 | 1,792,925 | -12,000 | 0.61% | 6,723,469 |
| 2010-09-15 | 2010-09-13 | 3.850 | 1,804,925 | -1,000 | 0.61% | 6,948,961 |
| 2010-09-14 | 2010-09-10 | 3.850 | 1,805,925 | +1,600 | 0.61% | 6,952,811 |
| 2010-09-13 | 2010-09-09 | 3.800 | 1,804,325 | +14,000 | 0.61% | 6,856,435 |
| 2010-09-10 | 2010-09-08 | 3.800 | 1,790,325 | +3,000 | 0.61% | 6,803,235 |
| 2010-09-09 | 2010-09-07 | 3.950 | 1,787,325 | +99,000 | 0.60% | 7,059,934 |
| 2010-09-08 | 2010-09-06 | 3.950 | 1,688,325 | -17,200 | 0.57% | 6,668,884 |
| 2010-09-07 | 2010-09-03 | 3.750 | 1,705,525 | +14,600 | 0.58% | 6,395,719 |
| 2010-09-06 | 2010-09-02 | 3.800 | 1,690,925 | +5,400 | 0.57% | 6,425,515 |
| 2010-09-03 | 2010-09-01 | 4.000 | 1,685,525 | -23,200 | 0.57% | 6,742,100 |
| 2010-09-02 | 2010-08-31 | 3.500 | 1,708,725 | -5,400 | 0.58% | 5,980,537 |
| 2010-09-01 | 2010-08-30 | 3.550 | 1,714,125 | -2,000 | 0.58% | 6,085,144 |
| 2010-08-31 | 2010-08-27 | 3.500 | 1,716,125 | -1,000 | 0.58% | 6,006,437 |
| 2010-08-30 | 2010-08-26 | 3.500 | 1,717,125 | -4,000 | 0.58% | 6,009,937 |
| 2010-08-27 | 2010-08-25 | 3.500 | 1,721,125 | -257,000 | 0.58% | 6,023,937 |
| 2010-08-26 | 2010-08-24 | 3.550 | 1,978,125 | -230,200 | 0.67% | 7,022,344 |
| 2010-08-25 | 2010-08-23 | 3.500 | 2,208,325 | +22,200 | 0.75% | 7,729,137 |
| 2010-08-24 | 2010-08-20 | 3.700 | 2,186,125 | +12,400 | 0.74% | 8,088,662 |
| 2010-08-23 | 2010-08-19 | 3.900 | 2,173,725 | -9,000 | 0.73% | 8,477,527 |
| 2010-08-20 | 2010-08-18 | 3.900 | 2,182,725 | -3,000 | 0.74% | 8,512,627 |
| 2010-08-19 | 2010-08-17 | 3.900 | 2,185,725 | +7,000 | 0.74% | 8,524,327 |
| 2010-08-18 | 2010-08-16 | 3.850 | 2,178,725 | -5,000 | 0.74% | 8,388,091 |
| 2010-08-17 | 2010-08-13 | 4.000 | 2,183,725 | +7,000 | 0.74% | 8,734,900 |
| 2010-08-16 | 2010-08-12 | 3.950 | 2,176,725 | +13,200 | 0.74% | 8,598,064 |
| 2010-08-13 | 2010-08-11 | 4.000 | 2,163,525 | -33,600 | 0.73% | 8,654,100 |
| 2010-08-12 | 2010-08-10 | 3.950 | 2,197,125 | +12,000 | 0.74% | 8,678,644 |
| 2010-08-11 | 2010-08-09 | 4.100 | 2,185,125 | -35,000 | 0.74% | 8,959,012 |
| 2010-08-09 | 2010-08-05 | 4.000 | 2,220,125 | +26,000 | 0.75% | 8,880,500 |
| 2010-08-06 | 2010-08-04 | 4.050 | 2,194,125 | -30,800 | 0.74% | 8,886,206 |
| 2010-08-05 | 2010-08-03 | 3.950 | 2,224,925 | +8,600 | 0.75% | 8,788,454 |
| 2010-08-04 | 2010-08-02 | 4.000 | 2,216,325 | +31,000 | 0.75% | 8,865,300 |
| 2010-08-03 | 2010-07-30 | 4.000 | 2,185,325 | -43,400 | 0.74% | 8,741,300 |
| 2010-08-02 | 2010-07-29 | 4.000 | 2,228,725 | -12,000 | 0.75% | 8,914,900 |
| 2010-07-30 | 2010-07-28 | 4.000 | 2,240,725 | +13,200 | 0.76% | 8,962,900 |
| 2010-07-29 | 2010-07-27 | 4.050 | 2,227,525 | -9,800 | 0.75% | 9,021,476 |
| 2010-07-28 | 2010-07-26 | 3.900 | 2,237,325 | +21,800 | 0.76% | 8,725,567 |
| 2010-07-27 | 2010-07-23 | 4.150 | 2,215,525 | -3,800 | 0.75% | 9,194,429 |
| 2010-07-26 | 2010-07-22 | 4.200 | 2,219,325 | +26,400 | 0.75% | 9,321,165 |
| 2010-07-23 | 2010-07-21 | 4.200 | 2,192,925 | +4,200 | 0.74% | 9,210,285 |
| 2010-07-22 | 2010-07-20 | 4.150 | 2,188,725 | +14,400 | 0.74% | 9,083,209 |
| 2010-07-21 | 2010-07-19 | 4.350 | 2,174,325 | +83,800 | 0.74% | 9,458,314 |
| 2010-07-20 | 2010-07-16 | 4.550 | 2,090,525 | -153,600 | 0.71% | 9,511,889 |
| 2010-07-19 | 2010-07-15 | 3.950 | 2,244,125 | -3,000 | 0.76% | 8,864,294 |
| 2010-07-16 | 2010-07-14 | 3.750 | 2,247,125 | -58,800 | 0.76% | 8,426,719 |
| 2010-07-14 | 2010-07-12 | 4.750 | 2,305,925 | -24,200 | 0.78% | 10,953,144 |
| 2010-07-13 | 2010-07-09 | 4.550 | 2,330,125 | -27,000 | 0.79% | 10,602,069 |
| 2010-07-12 | 2010-07-08 | 4.450 | 2,357,125 | -151,800 | 0.80% | 10,489,206 |
| 2010-07-09 | 2010-07-07 | 4.050 | 2,508,925 | +5,800 | 0.85% | 10,161,146 |
| 2010-07-08 | 2010-07-06 | 3.500 | 2,503,125 | -10,000 | 0.85% | 8,760,937 |
| 2010-06-30 | 2010-06-28 | 3.200 | 2,513,125 | +400 | 0.85% | 8,042,000 |
| 2010-06-29 | 2010-06-25 | 3.250 | 2,512,725 | -4,000 | 0.85% | 8,166,356 |
| 2010-06-28 | 2010-06-24 | 3.250 | 2,516,725 | -5,800 | 0.85% | 8,179,356 |
| 2010-06-22 | 2010-06-18 | 3.300 | 2,522,525 | -1,000 | 0.85% | 8,324,332 |
| 2010-06-21 | 2010-06-17 | 3.250 | 2,523,525 | +1,000 | 0.85% | 8,201,456 |
| 2010-06-17 | 2010-06-14 | 2.850 | 2,522,525 | +50,000 | 0.85% | 7,189,196 |
| 2010-06-10 | 2010-06-08 | 2.900 | 2,472,525 | -47,000 | 0.84% | 7,170,322 |
| 2010-06-04 | 2010-06-02 | 2.950 | 2,519,525 | -4,200 | 0.85% | 7,432,599 |
| 2010-06-03 | 2010-06-01 | 3.000 | 2,523,725 | +46,000 | 0.85% | 7,571,175 |
| 2010-06-02 | 2010-05-31 | 2.800 | 2,477,725 | -4,000 | 0.84% | 6,937,630 |
| 2010-06-01 | 2010-05-28 | 2.550 | 2,481,725 | +5,000 | 0.84% | 6,328,399 |
| 2010-05-31 | 2010-05-27 | 2.480 | 2,476,725 | +20,000 | 0.84% | 6,142,278 |
| 2010-05-28 | 2010-05-26 | 2.350 | 2,456,725 | +10,000 | 0.83% | 5,773,304 |
| 2010-05-24 | 2010-05-19 | 2.490 | 2,446,725 | +10,000 | 0.83% | 6,092,345 |
| 2010-05-20 | 2010-05-18 | 2.750 | 2,436,725 | -5,000 | 0.82% | 6,700,994 |
| 2010-05-18 | 2010-05-14 | 3.050 | 2,441,725 | +3,000 | 0.83% | 7,447,261 |
| 2010-05-17 | 2010-05-13 | 3.200 | 2,438,725 | +7,200 | 0.82% | 7,803,920 |
| 2010-05-12 | 2010-05-10 | 3.300 | 2,431,525 | +800 | 0.82% | 8,024,032 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,430,725 | -47,800 | 0.82% | 7,899,856 |
| 2010-05-06 | 2010-05-04 | 3.450 | 2,478,525 | -4,000 | 0.84% | 8,550,911 |
| 2010-05-04 | 2010-04-30 | 3.900 | 2,482,525 | -5,000 | 0.84% | 9,681,847 |
| 2010-05-03 | 2010-04-29 | 3.950 | 2,487,525 | +9,800 | 0.84% | 9,825,724 |
| 2010-04-30 | 2010-04-28 | 4.250 | 2,477,725 | +2,000 | 0.84% | 10,530,331 |
| 2010-04-29 | 2010-04-27 | 4.300 | 2,475,725 | +47,400 | 0.84% | 10,645,617 |
| 2010-04-28 | 2010-04-26 | 4.400 | 2,428,325 | -7,200 | 0.82% | 10,684,630 |
| 2010-04-27 | 2010-04-23 | 4.450 | 2,435,525 | +400 | 0.82% | 10,838,086 |
| 2010-04-26 | 2010-04-22 | 4.500 | 2,435,125 | +7,000 | 0.82% | 10,958,062 |
| 2010-04-23 | 2010-04-21 | 4.600 | 2,428,125 | +6,000 | 0.82% | 11,169,375 |
| 2010-04-22 | 2010-04-20 | 4.600 | 2,422,125 | +6,000 | 0.82% | 11,141,775 |
| 2010-04-21 | 2010-04-19 | 4.700 | 2,416,125 | -600 | 0.82% | 11,355,787 |
| 2010-04-20 | 2010-04-16 | 4.800 | 2,416,725 | -15,000 | 0.82% | 11,600,280 |
| 2010-04-19 | 2010-04-15 | 4.600 | 2,431,725 | -800 | 0.82% | 11,185,935 |
| 2010-04-16 | 2010-04-14 | 4.500 | 2,432,525 | +1,200 | 0.82% | 10,946,362 |
| 2010-04-15 | 2010-04-13 | 4.650 | 2,431,325 | +12,600 | 0.82% | 11,305,661 |
| 2010-04-14 | 2010-04-12 | 4.700 | 2,418,725 | +52,400 | 0.82% | 11,368,007 |
| 2010-04-13 | 2010-04-09 | 4.850 | 2,366,325 | -105,200 | 0.80% | 11,476,676 |
| 2010-04-12 | 2010-04-08 | 4.850 | 2,471,525 | +44,400 | 0.84% | 11,986,896 |
| 2010-04-09 | 2010-04-07 | 4.900 | 2,427,125 | -14,600 | 0.82% | 11,892,912 |
| 2010-04-08 | 2010-04-01 | 4.550 | 2,441,725 | +41,200 | 0.83% | 11,109,849 |
| 2010-04-07 | 2010-03-31 | 4.500 | 2,400,525 | +68,600 | 0.81% | 10,802,362 |
| 2010-04-01 | 2010-03-30 | 4.700 | 2,331,925 | +25,200 | 0.79% | 10,960,047 |
| 2010-03-31 | 2010-03-29 | 4.400 | 2,306,725 | +12,600 | 0.78% | 10,149,590 |
| 2010-03-30 | 2010-03-26 | 4.100 | 2,294,125 | +24,000 | 0.78% | 9,405,912 |
| 2010-03-29 | 2010-03-25 | 4.100 | 2,270,125 | +1,800 | 0.77% | 9,307,512 |
| 2010-03-26 | 2010-03-24 | 4.150 | 2,268,325 | +32,800 | 0.77% | 9,413,549 |
| 2010-03-25 | 2010-03-23 | 4.300 | 2,235,525 | -10,600 | 0.76% | 9,612,757 |
| 2010-03-24 | 2010-03-22 | 4.050 | 2,246,125 | -14,400 | 0.76% | 9,096,806 |
| 2010-03-23 | 2010-03-19 | 4.100 | 2,260,525 | +1,200 | 0.76% | 9,268,152 |
| 2010-03-22 | 2010-03-18 | 4.100 | 2,259,325 | +30,800 | 0.76% | 9,263,232 |
| 2010-03-19 | 2010-03-17 | 4.050 | 2,228,525 | +16,000 | 0.75% | 9,025,526 |
| 2010-03-18 | 2010-03-16 | 4.100 | 2,212,525 | +14,000 | 0.75% | 9,071,352 |
| 2010-03-17 | 2010-03-15 | 4.000 | 2,198,525 | +3,600 | 0.74% | 8,794,100 |
| 2010-03-16 | 2010-03-12 | 4.000 | 2,194,925 | +8,400 | 0.74% | 8,779,700 |
| 2010-03-15 | 2010-03-11 | 4.100 | 2,186,525 | -1,800 | 0.74% | 8,964,752 |
| 2010-03-12 | 2010-03-10 | 4.100 | 2,188,325 | +23,600 | 0.74% | 8,972,132 |
| 2010-03-11 | 2010-03-09 | 4.100 | 2,164,725 | -20,000 | 0.73% | 8,875,372 |
| 2010-03-10 | 2010-03-08 | 3.950 | 2,184,725 | +3,600 | 0.74% | 8,629,664 |
| 2010-03-09 | 2010-03-05 | 3.900 | 2,181,125 | -8,200 | 0.74% | 8,506,387 |
| 2010-03-08 | 2010-03-04 | 3.800 | 2,189,325 | +10,000 | 0.74% | 8,319,435 |
| 2010-03-05 | 2010-03-03 | 3.850 | 2,179,325 | -33,200 | 0.74% | 8,390,401 |
| 2010-03-04 | 2010-03-02 | 3.900 | 2,212,525 | +3,000 | 0.75% | 8,628,847 |
| 2010-03-03 | 2010-03-01 | 3.950 | 2,209,525 | +37,600 | 0.75% | 8,727,624 |
| 2010-03-02 | 2010-02-26 | 3.850 | 2,171,925 | -61,600 | 0.73% | 8,361,911 |
| 2010-03-01 | 2010-02-25 | 3.900 | 2,233,525 | +81,800 | 0.76% | 8,710,747 |
| 2010-02-26 | 2010-02-24 | 3.650 | 2,151,725 | +3,400 | 0.73% | 7,853,796 |
| 2010-02-25 | 2010-02-23 | 3.650 | 2,148,325 | +4,800 | 0.73% | 7,841,386 |
| 2010-02-24 | 2010-02-22 | 3.700 | 2,143,525 | +200 | 0.72% | 7,931,042 |
| 2010-02-23 | 2010-02-19 | 3.650 | 2,143,325 | +39,000 | 0.72% | 7,823,136 |
| 2010-02-22 | 2010-02-18 | 3.750 | 2,104,325 | -9,000 | 0.71% | 7,891,219 |
| 2010-02-19 | 2010-02-17 | 3.700 | 2,113,325 | +200 | 0.71% | 7,819,302 |
| 2010-02-12 | 2010-02-10 | 3.650 | 2,113,125 | +17,000 | 0.71% | 7,712,906 |
| 2010-02-10 | 2010-02-08 | 3.600 | 2,096,125 | +25,000 | 0.71% | 7,546,050 |
| 2010-02-09 | 2010-02-05 | 3.650 | 2,071,125 | -1,200 | 0.70% | 7,559,606 |
| 2010-02-08 | 2010-02-04 | 3.700 | 2,072,325 | +2,000 | 0.70% | 7,667,602 |
| 2010-02-05 | 2010-02-03 | 3.700 | 2,070,325 | -5,000 | 0.70% | 7,660,202 |
| 2010-02-04 | 2010-02-02 | 3.700 | 2,075,325 | +30,000 | 0.70% | 7,678,702 |
| 2010-02-02 | 2010-01-29 | 3.650 | 2,045,325 | +95,600 | 0.69% | 7,465,436 |
| 2010-02-01 | 2010-01-28 | 3.750 | 1,949,725 | +13,400 | 0.66% | 7,311,469 |
| 2010-01-29 | 2010-01-27 | 3.800 | 1,936,325 | +14,000 | 0.65% | 7,358,035 |
| 2010-01-28 | 2010-01-26 | 3.900 | 1,922,325 | +123,600 | 0.65% | 7,497,067 |
| 2010-01-27 | 2010-01-25 | 4.000 | 1,798,725 | +29,200 | 0.61% | 7,194,900 |
| 2010-01-26 | 2010-01-22 | 3.700 | 1,769,525 | +69,600 | 0.60% | 6,547,242 |
| 2010-01-25 | 2010-01-21 | 3.800 | 1,699,925 | +62,800 | 0.57% | 6,459,715 |
| 2010-01-22 | 2010-01-20 | 3.600 | 1,637,125 | -5,000 | 0.55% | 5,893,650 |
| 2010-01-21 | 2010-01-19 | 3.600 | 1,642,125 | +12,000 | 0.56% | 5,911,650 |
| 2010-01-20 | 2010-01-18 | 3.550 | 1,630,125 | +15,000 | 0.55% | 5,786,944 |
| 2010-01-19 | 2010-01-15 | 3.600 | 1,615,125 | +10,725 | 0.55% | 5,814,450 |
| 2010-01-18 | 2010-01-14 | 3.650 | 1,604,400 | +3,600 | 0.54% | 5,856,060 |
| 2010-01-15 | 2010-01-13 | 3.600 | 1,600,800 | -4,600 | 0.54% | 5,762,880 |
| 2010-01-13 | 2010-01-11 | 3.700 | 1,605,400 | +40,000 | 0.54% | 5,939,980 |
| 2010-01-11 | 2010-01-07 | 3.700 | 1,565,400 | +9,800 | 0.53% | 5,791,980 |
| 2010-01-08 | 2010-01-06 | 3.600 | 1,555,600 | +30,000 | 0.53% | 5,600,160 |
| 2010-01-06 | 2010-01-04 | 3.750 | 1,525,600 | +116,000 | 0.52% | 5,721,000 |
| 2010-01-05 | 2009-12-31 | 3.700 | 1,409,600 | +49,000 | 0.48% | 5,215,520 |
| 2010-01-04 | 2009-12-29 | 3.550 | 1,360,600 | -7,000 | 0.46% | 4,830,130 |
| 2009-12-30 | 2009-12-28 | 3.550 | 1,367,600 | +25,000 | 0.46% | 4,854,980 |
| 2009-12-29 | 2009-12-24 | 3.700 | 1,342,600 | -5,400 | 0.45% | 4,967,620 |
| 2009-12-28 | 2009-12-22 | 3.650 | 1,348,000 | -19,000 | 0.46% | 4,920,200 |
| 2009-12-23 | 2009-12-21 | 3.700 | 1,367,000 | +1,600 | 0.46% | 5,057,900 |
| 2009-12-22 | 2009-12-18 | 3.700 | 1,365,400 | +16,000 | 0.46% | 5,051,980 |
| 2009-12-18 | 2009-12-16 | 3.700 | 1,349,400 | +2,600 | 0.46% | 4,992,780 |
| 2009-12-16 | 2009-12-14 | 3.750 | 1,346,800 | -400 | 0.46% | 5,050,500 |
| 2009-12-15 | 2009-12-11 | 3.800 | 1,347,200 | +1,000 | 0.46% | 5,119,360 |
| 2009-12-14 | 2009-12-10 | 3.800 | 1,346,200 | +30,400 | 0.46% | 5,115,560 |
| 2009-12-11 | 2009-12-09 | 3.900 | 1,315,800 | +4,400 | 0.44% | 5,131,620 |
| 2009-12-10 | 2009-12-08 | 3.950 | 1,311,400 | -12,400 | 0.44% | 5,180,030 |
| 2009-12-09 | 2009-12-07 | 3.850 | 1,323,800 | +69,000 | 0.45% | 5,096,630 |
| 2009-12-08 | 2009-12-04 | 3.800 | 1,254,800 | +100,000 | 0.42% | 4,768,240 |
| 2009-12-07 | 2009-12-03 | 3.850 | 1,154,800 | +18,400 | 0.39% | 4,445,980 |
| 2009-12-03 | 2009-12-01 | 3.600 | 1,136,400 | +10,000 | 0.38% | 4,091,040 |
| 2009-12-02 | 2009-11-30 | 3.550 | 1,126,400 | -11,200 | 0.38% | 3,998,720 |
| 2009-12-01 | 2009-11-27 | 3.500 | 1,137,600 | +177,000 | 0.38% | 3,981,600 |
| 2009-11-30 | 2009-11-26 | 3.700 | 960,600 | +85,000 | 0.32% | 3,554,220 |
| 2009-11-26 | 2009-11-24 | 3.650 | 875,600 | -600 | 0.30% | 3,195,940 |
| 2009-11-24 | 2009-11-20 | 3.550 | 876,200 | +2,000 | 0.30% | 3,110,510 |
| 2009-11-17 | 2009-11-13 | 3.550 | 874,200 | +10,000 | 0.30% | 3,103,410 |
| 2009-11-16 | 2009-11-12 | 3.700 | 864,200 | -9,400 | 0.29% | 3,197,540 |
| 2009-11-13 | 2009-11-11 | 3.700 | 873,600 | -10,000 | 0.30% | 3,232,320 |
| 2009-11-12 | 2009-11-10 | 3.450 | 883,600 | +6,000 | 0.30% | 3,048,420 |
| 2009-11-09 | 2009-11-05 | 3.600 | 877,600 | +10,000 | 0.30% | 3,159,360 |
| 2009-11-06 | 2009-11-04 | 3.600 | 867,600 | +10,000 | 0.29% | 3,123,360 |
| 2009-11-05 | 2009-11-03 | 3.650 | 857,600 | -2,200 | 0.29% | 3,130,240 |
| 2009-11-04 | 2009-11-02 | 3.650 | 859,800 | -57,400 | 0.29% | 3,138,270 |
| 2009-11-03 | 2009-10-30 | 3.500 | 917,200 | +5,000 | 0.31% | 3,210,200 |
| 2009-11-02 | 2009-10-29 | 3.450 | 912,200 | +23,800 | 0.31% | 3,147,090 |
| 2009-10-29 | 2009-10-27 | 3.550 | 888,400 | -36,000 | 0.30% | 3,153,820 |
| 2009-10-28 | 2009-10-23 | 3.450 | 924,400 | +46,000 | 0.31% | 3,189,180 |
| 2009-10-27 | 2009-10-22 | 4.000 | 878,400 | -55,400 | 0.30% | 3,513,600 |
| 2009-10-22 | 2009-10-20 | 3.900 | 933,800 | +34,000 | 0.32% | 3,641,820 |
| 2009-10-21 | 2009-10-19 | 4.100 | 899,800 | +15,600 | 0.30% | 3,689,180 |
| 2009-10-20 | 2009-10-16 | 3.700 | 884,200 | +35,400 | 0.30% | 3,271,540 |
| 2009-10-19 | 2009-10-15 | 3.900 | 848,800 | +35,400 | 0.29% | 3,310,320 |
| 2009-10-16 | 2009-10-14 | 3.200 | 813,400 | +166,800 | 0.28% | 2,602,880 |
| 2009-10-15 | 2009-10-13 | 2.900 | 646,600 | -87,000 | 0.22% | 1,875,140 |
| 2009-10-14 | 2009-10-12 | 2.750 | 733,600 | +14,200 | 0.25% | 2,017,400 |
| 2009-10-13 | 2009-10-09 | 2.080 | 719,400 | +57,600 | 0.24% | 1,496,352 |
| 2009-10-02 | 2009-09-29 | 2.100 | 661,800 | -600 | 0.22% | 1,389,780 |
| 2009-09-30 | 2009-09-28 | 1.960 | 662,400 | +50,000 | 0.22% | 1,298,304 |
| 2009-09-29 | 2009-09-25 | 2.060 | 612,400 | -1,000 | 0.21% | 1,261,544 |
| 2009-09-28 | 2009-09-24 | 2.050 | 613,400 | +60,000 | 0.21% | 1,257,470 |
| 2009-09-25 | 2009-09-23 | 1.990 | 553,400 | +1,200 | 0.19% | 1,101,266 |
| 2009-09-24 | 2009-09-22 | 2.050 | 552,200 | +48,600 | 0.19% | 1,132,010 |
| 2009-09-23 | 2009-09-21 | 2.300 | 503,600 | +3,200 | 0.17% | 1,158,280 |
| 2009-09-08 | 2009-09-04 | 1.760 | 500,400 | +10,000 | 0.20% | 880,704 |
| 2009-08-26 | 2009-08-24 | 1.750 | 490,400 | +400 | 0.20% | 858,200 |
| 2009-08-24 | 2009-08-20 | 1.790 | 490,000 | -2,600 | 0.20% | 877,100 |
| 2009-08-13 | 2009-08-11 | 1.760 | 492,600 | -1,000 | 0.20% | 866,976 |
| 2009-08-10 | 2009-08-06 | 1.820 | 493,600 | -53,000 | 0.20% | 898,352 |
| 2009-08-06 | 2009-08-04 | 1.750 | 546,600 | -46,000 | 0.22% | 956,550 |
| 2009-08-05 | 2009-08-03 | 1.810 | 592,600 | -50,000 | 0.24% | 1,072,606 |
| 2009-08-04 | 2009-07-31 | 1.950 | 642,600 | +12,000 | 0.26% | 1,253,070 |
| 2009-07-31 | 2009-07-29 | 2.060 | 630,600 | -604,000 | 0.25% | 1,299,036 |
| 2009-07-30 | 2009-07-28 | 1.960 | 1,234,600 | -18,000 | 0.50% | 2,419,816 |
| 2009-07-29 | 2009-07-27 | 1.950 | 1,252,600 | -44,200 | 0.50% | 2,442,570 |
| 2009-07-28 | 2009-07-24 | 1.940 | 1,296,800 | +400 | 0.52% | 2,515,792 |
| 2009-07-21 | 2009-07-17 | 2.000 | 1,296,400 | -110,000 | 0.52% | 2,592,800 |
| 2009-07-14 | 2009-07-10 | 2.040 | 1,406,400 | -2,000 | 0.56% | 2,869,056 |
| 2009-07-13 | 2009-07-09 | 1.980 | 1,408,400 | -8,000 | 0.57% | 2,788,632 |
| 2009-07-10 | 2009-07-08 | 1.790 | 1,416,400 | -5,600 | 0.57% | 2,535,356 |
| 2009-07-09 | 2009-07-07 | 1.710 | 1,422,000 | -47,400 | 0.57% | 2,431,620 |
| 2009-07-03 | 2009-06-30 | 1.540 | 1,469,400 | -3,000 | 0.60% | 2,262,876 |
| 2009-06-17 | 2009-06-15 | 1.680 | 1,472,400 | +15,600 | 0.60% | 2,473,632 |
| 2009-06-12 | 2009-06-10 | 1.780 | 1,456,800 | +8,000 | 0.59% | 2,593,104 |
| 2009-06-03 | 2009-06-01 | 1.820 | 1,448,800 | +2,200 | 0.59% | 2,636,816 |
| 2009-06-02 | 2009-05-29 | 1.760 | 1,446,600 | +30,000 | 0.59% | 2,546,016 |
| 2009-05-29 | 2009-05-26 | 1.840 | 1,416,600 | +600 | 0.57% | 2,606,544 |
| 2009-05-27 | 2009-05-25 | 1.700 | 1,416,000 | +25,000 | 0.57% | 2,407,200 |
| 2009-05-22 | 2009-05-20 | 1.910 | 1,391,000 | +400 | 0.56% | 2,656,810 |
| 2009-05-21 | 2009-05-19 | 1.960 | 1,390,600 | -41,200 | 0.56% | 2,725,576 |
| 2009-05-19 | 2009-05-15 | 1.860 | 1,431,800 | -9,800 | 0.58% | 2,663,148 |
| 2009-05-18 | 2009-05-14 | 1.600 | 1,441,600 | +6,000 | 0.58% | 2,306,560 |
| 2009-05-15 | 2009-05-13 | 1.770 | 1,435,600 | +28,000 | 0.58% | 2,541,012 |
| 2009-05-14 | 2009-05-12 | 1.760 | 1,407,600 | -58,400 | 0.57% | 2,477,376 |
| 2009-05-13 | 2009-05-11 | 1.960 | 1,466,000 | -11,400 | 0.59% | 2,873,360 |
| 2009-05-12 | 2009-05-08 | 2.330 | 1,477,400 | +40,200 | 0.60% | 3,442,342 |
| 2009-05-11 | 2009-05-07 | 1.800 | 1,437,200 | +22,000 | 0.58% | 2,586,960 |
| 2009-05-08 | 2009-05-06 | 1.270 | 1,415,200 | +5,200 | 0.57% | 1,797,304 |
| 2009-05-05 | 2009-04-30 | 0.850 | 1,410,000 | +1,800 | 0.57% | 1,198,500 |
| 2009-04-30 | 2009-04-28 | 0.860 | 1,408,200 | +11,000 | 0.57% | 1,211,052 |
| 2009-04-27 | 2009-04-23 | 1.070 | 1,397,200 | +40,200 | 0.57% | 1,495,004 |
| 2009-04-24 | 2009-04-22 | 0.970 | 1,357,000 | +3,000 | 0.55% | 1,316,290 |
| 2009-04-22 | 2009-04-20 | 1.050 | 1,354,000 | +3,000 | 0.55% | 1,421,700 |
| 2009-04-16 | 2009-04-14 | 0.700 | 1,351,000 | +38,600 | 0.55% | 945,700 |
| 2009-04-06 | 2009-04-02 | 0.740 | 1,312,400 | -87,000 | 0.53% | 971,176 |
| 2009-04-03 | 2009-04-01 | 0.660 | 1,399,400 | +101,000 | 0.57% | 923,604 |
| 2009-04-02 | 2009-03-31 | 0.670 | 1,298,400 | +1,000 | 0.53% | 869,928 |
| 2009-04-01 | 2009-03-30 | 0.650 | 1,297,400 | +125,000 | 0.53% | 843,310 |
| 2009-03-31 | 2009-03-27 | 0.670 | 1,172,400 | +4,000 | 0.48% | 785,508 |
| 2009-03-30 | 2009-03-26 | 0.700 | 1,168,400 | +1,000 | 0.47% | 817,880 |
| 2009-03-24 | 2009-03-20 | 0.690 | 1,167,400 | +50,000 | 0.47% | 805,506 |
| 2009-03-23 | 2009-03-19 | 0.700 | 1,117,400 | +86,000 | 0.45% | 782,180 |
| 2009-03-20 | 2009-03-18 | 0.690 | 1,031,400 | +200,000 | 0.42% | 711,666 |
| 2009-03-18 | 2009-03-16 | 0.690 | 831,400 | -6,800 | 0.34% | 573,666 |
| 2009-03-17 | 2009-03-13 | 0.650 | 838,200 | +44,200 | 0.34% | 544,830 |
| 2009-03-16 | 2009-03-12 | 0.650 | 794,000 | +40,000 | 0.32% | 516,100 |
| 2009-03-13 | 2009-03-11 | 0.670 | 754,000 | +92,000 | 0.31% | 505,180 |
| 2009-03-10 | 2009-03-06 | 0.600 | 662,000 | +70,000 | 0.27% | 397,200 |
| 2008-12-30 | 2008-12-24 | 0.660 | 592,000 | -1,800 | 0.24% | 390,720 |
| 2008-12-05 | 2008-12-03 | 0.720 | 593,800 | -25,000 | 0.24% | 427,536 |
| 2008-11-12 | 2008-11-10 | 0.760 | 618,800 | -2,000 | 0.25% | 470,288 |
| 2008-11-07 | 2008-11-05 | 0.800 | 620,800 | +25,000 | 0.25% | 496,640 |
| 2008-10-23 | 2008-10-21 | 0.680 | 595,800 | +2,000 | 0.24% | 405,144 |
| 2008-10-20 | 2008-10-16 | 0.730 | 593,800 | -96,000 | 0.24% | 433,474 |
| 2008-10-13 | 2008-10-09 | 0.900 | 689,800 | +5,000 | 0.28% | 620,820 |
| 2008-08-21 | 2008-08-19 | 1.360 | 684,800 | -60,000 | 0.28% | 931,328 |
| 2008-08-01 | 2008-07-30 | 2.060 | 744,800 | +5,000 | 0.30% | 1,534,288 |
| 2008-07-31 | 2008-07-29 | 2.080 | 739,800 | +4,000 | 0.30% | 1,538,784 |
| 2008-07-23 | 2008-07-21 | 2.050 | 735,800 | +25,000 | 0.30% | 1,508,390 |
| 2008-07-22 | 2008-07-18 | 2.050 | 710,800 | +1,800 | 0.29% | 1,457,140 |
| 2008-06-17 | 2008-06-13 | 2.900 | 709,000 | +19,000 | 0.29% | 2,056,100 |
| 2008-06-12 | 2008-06-10 | 2.900 | 690,000 | +50,000 | 0.28% | 2,001,000 |
| 2008-05-28 | 2008-05-26 | 3.350 | 640,000 | -11,200 | 0.26% | 2,144,000 |
| 2008-05-27 | 2008-05-23 | 3.450 | 651,200 | +10,000 | 0.26% | 2,246,640 |
| 2008-05-23 | 2008-05-21 | 3.500 | 641,200 | -20,000 | 0.26% | 2,244,200 |
| 2008-05-19 | 2008-05-15 | 3.550 | 661,200 | -200 | 0.27% | 2,347,260 |
| 2008-05-08 | 2008-05-06 | 4.050 | 661,400 | -9,800 | 0.27% | 2,678,670 |
| 2008-04-24 | 2008-04-22 | 3.350 | 671,200 | -5,000 | 0.27% | 2,248,520 |
| 2008-04-23 | 2008-04-21 | 3.300 | 676,200 | +10,000 | 0.27% | 2,231,460 |
| 2008-04-16 | 2008-04-14 | 3.400 | 666,200 | +50,000 | 0.27% | 2,265,080 |
| 2008-04-10 | 2008-04-08 | 3.500 | 616,200 | -50,000 | 0.25% | 2,156,700 |
| 2008-04-01 | 2008-03-28 | 3.600 | 666,200 | -40,000 | 0.27% | 2,398,320 |
| 2008-03-31 | 2008-03-27 | 3.400 | 706,200 | -60,000 | 0.29% | 2,401,080 |
| 2008-03-25 | 2008-03-19 | 3.400 | 766,200 | +5,000 | 0.31% | 2,605,080 |
| 2008-03-18 | 2008-03-14 | 3.600 | 761,200 | +3,000 | 0.31% | 2,740,320 |
| 2008-03-17 | 2008-03-13 | 3.900 | 758,200 | +7,000 | 0.31% | 2,956,980 |
| 2008-03-14 | 2008-03-12 | 4.350 | 751,200 | +40,000 | 0.30% | 3,267,720 |
| 2008-03-13 | 2008-03-11 | 4.350 | 711,200 | -3,000 | 0.29% | 3,093,720 |
| 2008-03-11 | 2008-03-07 | 5.200 | 714,200 | +30,000 | 0.29% | 3,713,840 |
| 2008-03-06 | 2008-03-04 | 4.800 | 684,200 | +62,000 | 0.28% | 3,284,160 |
| 2008-03-05 | 2008-03-03 | 4.500 | 622,200 | +22,000 | 0.25% | 2,799,900 |
| 2008-02-28 | 2008-02-26 | 5.900 | 600,200 | +3,000 | 0.24% | 3,541,180 |
| 2008-02-20 | 2008-02-18 | 3.600 | 597,200 | -154,000 | 0.24% | 2,149,920 |
| 2008-02-18 | 2008-02-14 | 3.900 | 751,200 | -300,000 | 0.30% | 2,929,680 |
| 2008-02-05 | 2008-02-01 | 3.750 | 1,051,200 | +3,000 | 0.43% | 3,942,000 |
| 2008-02-01 | 2008-01-30 | 3.900 | 1,048,200 | +10,000 | 0.43% | 4,087,980 |
| 2008-01-23 | 2008-01-21 | 4.600 | 1,038,200 | +4,000 | 0.42% | 4,775,720 |
| 2008-01-22 | 2008-01-18 | 4.600 | 1,034,200 | +30,000 | 0.42% | 4,757,320 |
| 2008-01-16 | 2008-01-14 | 5.300 | 1,004,200 | -20,000 | 0.41% | 5,322,260 |
| 2008-01-09 | 2008-01-07 | 5.700 | 1,024,200 | -7,200 | 0.42% | 5,837,940 |
| 2008-01-08 | 2008-01-04 | 5.400 | 1,031,400 | -74,000 | 0.42% | 5,569,560 |
| 2007-12-28 | 2007-12-24 | 6.900 | 1,105,400 | +15,000 | 0.45% | 7,627,260 |
| 2007-12-21 | 2007-12-19 | 5.000 | 1,090,400 | +4,800 | 0.44% | 5,452,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 1,085,600 | -9,600 | 0.44% | 5,536,560 |
| 2007-12-19 | 2007-12-17 | 5.400 | 1,095,200 | -6,200 | 0.44% | 5,914,080 |
| 2007-12-18 | 2007-12-14 | 5.900 | 1,101,400 | -13,400 | 0.45% | 6,498,260 |
| 2007-12-17 | 2007-12-13 | 6.100 | 1,114,800 | -10,800 | 0.45% | 6,800,280 |
| 2007-12-14 | 2007-12-12 | 6.500 | 1,125,600 | +16,800 | 0.46% | 7,316,400 |
| 2007-12-13 | 2007-12-11 | 6.700 | 1,108,800 | -53,200 | 0.45% | 7,428,960 |
| 2007-12-12 | 2007-12-10 | 6.700 | 1,162,000 | +44,800 | 0.47% | 7,785,400 |
| 2007-12-11 | 2007-12-07 | 6.400 | 1,117,200 | -6,000 | 0.45% | 7,150,080 |
| 2007-12-10 | 2007-12-06 | 6.700 | 1,123,200 | -33,800 | 0.46% | 7,525,440 |
| 2007-12-07 | 2007-12-05 | 5.400 | 1,157,000 | -471,800 | 0.47% | 6,247,800 |
| 2007-12-06 | 2007-12-04 | 6.000 | 1,628,800 | +200 | 0.66% | 9,772,800 |
| 2007-12-05 | 2007-12-03 | 6.300 | 1,628,600 | +33,400 | 0.66% | 10,260,180 |
| 2007-12-04 | 2007-11-30 | 6.700 | 1,595,200 | -56,000 | 0.65% | 10,687,840 |
| 2007-12-03 | 2007-11-29 | 6.900 | 1,651,200 | -40,000 | 0.67% | 11,393,280 |
| 2007-11-30 | 2007-11-28 | 7.000 | 1,691,200 | -21,600 | 0.69% | 11,838,400 |
| 2007-11-29 | 2007-11-27 | 7.300 | 1,712,800 | -32,000 | 0.69% | 12,503,440 |
| 2007-11-28 | 2007-11-26 | 7.300 | 1,744,800 | +65,600 | 0.71% | 12,737,040 |
| 2007-11-27 | 2007-11-23 | 7.100 | 1,679,200 | +24,000 | 0.68% | 11,922,320 |
| 2007-11-26 | 2007-11-22 | 6.900 | 1,655,200 | -34,000 | 0.67% | 11,420,880 |
| 2007-11-23 | 2007-11-21 | 7.400 | 1,689,200 | +82,400 | 0.69% | 12,500,080 |
| 2007-11-22 | 2007-11-20 | 7.600 | 1,606,800 | -25,400 | 0.65% | 12,211,680 |
| 2007-11-21 | 2007-11-19 | 7.800 | 1,632,200 | +14,200 | 0.66% | 12,731,160 |
| 2007-11-20 | 2007-11-16 | 7.500 | 1,618,000 | +18,200 | 0.66% | 12,135,000 |
| 2007-11-19 | 2007-11-15 | 7.600 | 1,599,800 | -44,000 | 0.65% | 12,158,480 |
| 2007-11-16 | 2007-11-14 | 7.800 | 1,643,800 | -19,000 | 0.67% | 12,821,640 |
| 2007-11-15 | 2007-11-13 | 7.800 | 1,662,800 | -45,000 | 0.67% | 12,969,840 |
| 2007-11-14 | 2007-11-12 | 7.900 | 1,707,800 | +39,400 | 0.69% | 13,491,620 |
| 2007-11-13 | 2007-11-09 | 8.000 | 1,668,400 | +11,800 | 0.68% | 13,347,200 |
| 2007-11-12 | 2007-11-08 | 8.000 | 1,656,600 | -36,400 | 0.67% | 13,252,800 |
| 2007-11-09 | 2007-11-07 | 8.100 | 1,693,000 | -26,600 | 0.69% | 13,713,300 |
| 2007-11-08 | 2007-11-06 | 7.800 | 1,719,600 | +23,400 | 0.70% | 13,412,880 |
| 2007-11-07 | 2007-11-05 | 7.600 | 1,696,200 | +17,200 | 0.69% | 12,891,120 |
| 2007-11-06 | 2007-11-02 | 7.900 | 1,679,000 | -36,800 | 0.68% | 13,264,100 |
| 2007-11-05 | 2007-11-01 | 8.100 | 1,715,800 | +20,400 | 0.70% | 13,897,980 |
| 2007-11-02 | 2007-10-31 | 8.300 | 1,695,400 | -189,200 | 0.69% | 14,071,820 |
| 2007-11-01 | 2007-10-30 | 8.800 | 1,884,600 | +553,200 | 0.76% | 16,584,480 |
| 2007-10-31 | 2007-10-29 | 8.700 | 1,331,400 | -32,600 | 0.54% | 11,583,180 |
| 2007-10-30 | 2007-10-26 | 8.800 | 1,364,000 | +94,200 | 0.55% | 12,003,200 |
| 2007-10-29 | 2007-10-25 | 8.500 | 1,269,800 | -60,800 | 0.52% | 10,793,300 |
| 2007-10-26 | 2007-10-24 | 8.100 | 1,330,600 | -29,800 | 0.54% | 10,777,860 |
| 2007-10-25 | 2007-10-23 | 7.800 | 1,360,400 | -27,800 | 0.55% | 10,611,120 |
| 2007-10-24 | 2007-10-22 | 7.900 | 1,388,200 | -400 | 0.56% | 10,966,780 |
| 2007-10-23 | 2007-10-18 | 7.600 | 1,388,600 | -27,200 | 0.56% | 10,553,360 |
| 2007-10-22 | 2007-10-17 | 7.700 | 1,415,800 | +46,200 | 0.57% | 10,901,660 |
| 2007-10-18 | 2007-10-16 | 7.900 | 1,369,600 | +89,600 | 0.56% | 10,819,840 |
| 2007-10-17 | 2007-10-15 | 8.200 | 1,280,000 | -84,600 | 0.52% | 10,496,000 |
| 2007-10-16 | 2007-10-12 | 8.500 | 1,364,600 | -1,000 | 0.55% | 11,599,100 |
| 2007-10-15 | 2007-10-11 | 8.800 | 1,365,600 | -98,400 | 0.55% | 12,017,280 |
| 2007-10-12 | 2007-10-10 | 9.000 | 1,464,000 | +97,400 | 0.59% | 13,176,000 |
| 2007-10-11 | 2007-10-09 | 8.200 | 1,366,600 | +53,000 | 0.55% | 11,206,120 |
| 2007-10-10 | 2007-10-08 | 8.500 | 1,313,600 | -35,600 | 0.53% | 11,165,600 |
| 2007-10-09 | 2007-10-05 | 8.700 | 1,349,200 | -14,000 | 0.55% | 11,738,040 |
| 2007-10-08 | 2007-10-04 | 9.000 | 1,363,200 | +43,000 | 0.55% | 12,268,800 |
| 2007-10-05 | 2007-10-03 | 8.100 | 1,320,200 | +110,600 | 0.54% | 10,693,620 |
| 2007-10-04 | 2007-10-02 | 8.000 | 1,209,600 | +1,000 | 0.49% | 9,676,800 |
| 2007-10-03 | 2007-09-28 | 9.400 | 1,208,600 | +36,000 | 0.49% | 11,360,840 |
| 2007-09-28 | 2007-09-25 | 9.900 | 1,172,600 | -48,600 | 0.48% | 11,608,740 |
| 2007-09-27 | 2007-09-24 | 10.600 | 1,221,200 | -50,600 | 0.50% | 12,944,720 |
| 2007-09-25 | 2007-09-21 | 9.100 | 1,271,800 | -44,400 | 0.52% | 11,573,380 |
| 2007-09-24 | 2007-09-20 | 6.800 | 1,316,200 | +82,600 | 0.53% | 8,950,160 |
| 2007-09-21 | 2007-09-19 | 8.000 | 1,233,600 | +4,400 | 0.50% | 9,868,800 |
| 2007-09-20 | 2007-09-18 | 8.400 | 1,229,200 | -17,200 | 0.50% | 10,325,280 |
| 2007-09-19 | 2007-09-17 | 8.800 | 1,246,400 | +99,400 | 0.51% | 10,968,320 |
| 2007-09-18 | 2007-09-14 | 9.300 | 1,147,000 | -37,800 | 0.47% | 10,667,100 |
| 2007-09-17 | 2007-09-13 | 9.500 | 1,184,800 | -9,400 | 0.48% | 11,255,600 |
| 2007-09-14 | 2007-09-12 | 9.700 | 1,194,200 | -600 | 0.48% | 11,583,740 |
| 2007-09-13 | 2007-09-11 | 9.600 | 1,194,800 | -49,400 | 0.48% | 11,470,080 |
| 2007-09-12 | 2007-09-10 | 9.800 | 1,244,200 | +135,400 | 0.50% | 12,193,160 |
| 2007-09-11 | 2007-09-07 | 9.900 | 1,108,800 | -53,000 | 0.45% | 10,977,120 |
| 2007-09-10 | 2007-09-06 | 10.200 | 1,161,800 | +59,200 | 0.47% | 11,850,360 |
| 2007-09-07 | 2007-09-05 | 10.200 | 1,102,600 | -36,200 | 0.45% | 11,246,520 |
| 2007-09-06 | 2007-09-04 | 10.800 | 1,138,800 | -103,600 | 0.46% | 12,299,040 |
| 2007-09-05 | 2007-09-03 | 11.400 | 1,242,400 | -7,400 | 0.50% | 14,163,360 |
| 2007-09-04 | 2007-08-31 | 9.700 | 1,249,800 | +21,400 | 0.51% | 12,123,060 |
| 2007-09-03 | 2007-08-30 | 9.800 | 1,228,400 | +61,800 | 0.50% | 12,038,320 |
| 2007-08-31 | 2007-08-29 | 9.400 | 1,166,600 | +816,000 | 0.47% | 10,966,040 |
| 2007-08-30 | 2007-08-28 | 10.400 | 350,600 | +1,000 | 0.43% | 3,646,240 |
| 2007-08-29 | 2007-08-27 | 11.300 | 349,600 | +3,800 | 0.43% | 3,950,480 |
| 2007-08-27 | 2007-08-23 | 12.000 | 345,800 | +2,000 | 0.42% | 4,149,600 |
| 2007-08-24 | 2007-08-22 | 12.000 | 343,800 | -67,200 | 0.42% | 4,125,600 |
| 2007-08-23 | 2007-08-21 | 9.400 | 411,000 | +12,000 | 0.50% | 3,863,400 |
| 2007-08-22 | 2007-08-20 | 8.400 | 399,000 | -738,600 | 0.49% | 3,351,600 |
| 2007-08-21 | 2007-08-17 | 6.367 | 1,137,600 | -195,600 | 0.46% | 7,242,720 |
| 2007-08-20 | 2007-08-16 | 8.533 | 1,333,200 | +156,000 | 0.54% | 11,376,640 |
| 2007-08-17 | 2007-08-15 | 9.633 | 1,177,200 | -404,400 | 0.48% | 11,340,360 |
| 2007-08-16 | 2007-08-14 | 10.500 | 1,581,600 | +76,200 | 0.64% | 16,606,800 |
| 2007-08-15 | 2007-08-13 | 10.033 | 1,505,400 | -132,600 | 0.61% | 15,104,180 |
| 2007-08-14 | 2007-08-10 | 9.900 | 1,638,000 | +135,000 | 0.66% | 16,216,200 |
| 2007-08-13 | 2007-08-09 | 10.200 | 1,503,000 | -4,800 | 0.61% | 15,330,600 |
| 2007-08-10 | 2007-08-08 | 10.400 | 1,507,800 | -18,600 | 0.61% | 15,681,120 |
| 2007-08-09 | 2007-08-07 | 10.600 | 1,526,400 | -94,200 | 0.62% | 16,179,840 |
| 2007-08-08 | 2007-08-06 | 11.833 | 1,620,600 | -591,000 | 0.66% | 19,177,100 |
| 2007-08-07 | 2007-08-03 | 12.367 | 2,211,600 | -60,000 | 0.90% | 27,350,120 |
| 2007-08-06 | 2007-08-02 | 12.033 | 2,271,600 | -35,400 | 0.92% | 27,334,920 |
| 2007-08-03 | 2007-08-01 | 12.933 | 2,307,000 | +60,000 | 0.94% | 29,837,200 |
| 2007-08-02 | 2007-07-31 | 13.133 | 2,247,000 | +904,200 | 0.91% | 29,510,600 |
| 2007-08-01 | 2007-07-30 | 12.833 | 1,342,800 | +6,000 | 0.54% | 17,232,600 |
| 2007-07-31 | 2007-07-27 | 12.567 | 1,336,800 | -1,200 | 0.54% | 16,799,120 |
| 2007-07-30 | 2007-07-26 | 13.200 | 1,338,000 | -26,400 | 0.61% | 17,661,600 |
| 2007-07-27 | 2007-07-25 | 11.100 | 1,364,400 | -40,200 | 0.63% | 15,144,840 |
| 2007-07-26 | 2007-07-24 | 9.900 | 1,404,600 | -361,200 | 0.65% | 13,905,540 |
| 2007-07-25 | 2007-07-23 | 8.467 | 1,765,800 | +335,400 | 0.81% | 14,950,440 |
| 2007-07-24 | 2007-07-20 | 8.467 | 1,430,400 | +15,600 | 0.66% | 12,110,720 |
| 2007-07-23 | 2007-07-19 | 6.567 | 1,414,800 | -167,400 | 0.65% | 9,290,520 |
| 2007-07-20 | 2007-07-18 | 6.500 | 1,582,200 | -244,200 | 0.73% | 10,284,300 |
| 2007-07-19 | 2007-07-17 | 6.367 | 1,826,400 | +1,163,400 | 0.84% | 11,628,080 |
| 2007-07-18 | 2007-07-16 | 3.867 | 663,000 | -42,600 | 0.30% | 2,563,600 |
| 2007-07-17 | 2007-07-13 | 3.067 | 705,600 | +81,000 | 0.32% | 2,163,840 |
| 2007-07-16 | 2007-07-12 | 3.133 | 624,600 | +25,200 | 0.29% | 1,957,080 |
| 2007-07-13 | 2007-07-11 | 3.200 | 599,400 | +83,400 | 0.28% | 1,918,080 |
| 2007-07-05 | 2007-07-03 | 3.600 | 516,000 | +46,800 | 0.24% | 1,857,600 |
| 2007-07-03 | 2007-06-28 | 3.800 | 469,200 | +135,000 | 0.22% | 1,782,960 |
| 2007-06-29 | 2007-06-27 | 3.567 | 334,200 | +150,000 | 0.15% | 1,191,980 |
| 2007-06-26 | 2007-06-22 | 3.733 | 184,200 | 0.08% | 687,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy