History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 2,056,000 +0 0.27% 300,176
2025-10-13 2025-10-09 0.150 2,056,000 +0 0.27% 308,400
2025-10-10 2025-10-08 0.151 2,056,000 +0 0.27% 310,456
2025-10-09 2025-10-06 0.149 2,056,000 +0 0.27% 306,344
2025-10-08 2025-10-03 0.156 2,056,000 +0 0.27% 320,736
2025-10-06 2025-10-02 0.152 2,056,000 +0 0.27% 312,512
2025-10-03 2025-09-30 0.152 2,056,000 +0 0.27% 312,512
2025-10-02 2025-09-29 0.149 2,056,000 +0 0.27% 306,344
2025-09-30 2025-09-26 0.147 2,056,000 +0 0.27% 302,232
2025-09-29 2025-09-25 0.145 2,056,000 +0 0.27% 298,120
2025-09-26 2025-09-24 0.150 2,056,000 +0 0.27% 308,400
2025-09-25 2025-09-23 0.145 2,056,000 +0 0.27% 298,120
2025-09-24 2025-09-22 0.142 2,056,000 +0 0.27% 291,952
2025-09-23 2025-09-19 0.145 2,056,000 +0 0.27% 298,120
2025-09-22 2025-09-18 0.150 2,056,000 +0 0.27% 308,400
2025-09-19 2025-09-17 0.154 2,056,000 +0 0.27% 316,624
2025-09-18 2025-09-16 0.165 2,056,000 -310,000 0.27% 339,240
2024-12-20 2024-12-18 0.093 2,366,000 -6,000 0.31% 220,038
2024-12-03 2024-11-29 0.087 2,372,000 -20,000 0.31% 206,364
2024-10-08 2024-10-04 0.085 2,392,000 -100,000 0.31% 203,320
2024-06-13 2024-06-11 0.055 2,492,000 +100,000 0.32% 137,060
2024-05-14 2024-05-10 0.141 2,392,000 -2,800 0.31% 337,272
2023-06-09 2023-06-07 0.103 2,394,800 +2,000,000 0.31% 246,664
2022-12-01 2022-11-29 0.225 394,800 -20,000 0.05% 88,830
2022-10-06 2022-10-03 0.215 414,800 -6,000 0.05% 89,182
2021-03-16 2021-03-12 0.300 420,800 -10,000 0.05% 126,240
2020-10-12 2020-10-08 0.250 430,800 -50,000 0.06% 107,700
2020-09-25 2020-09-23 0.280 480,800 -45,200 0.06% 134,624
2020-09-07 2020-09-03 0.280 526,000 -30,000 0.07% 147,280
2020-09-04 2020-09-02 0.270 556,000 -20,000 0.07% 150,120
2020-07-10 2020-07-08 0.340 576,000 -40,000 0.07% 195,840
2020-04-16 2020-04-14 0.280 616,000 -10,000 0.08% 172,480
2020-03-19 2020-03-17 0.300 626,000 -6,000 0.08% 187,800
2020-03-16 2020-03-12 0.330 632,000 -20,000 0.08% 208,560
2020-03-03 2020-02-28 0.330 652,000 -80,000 0.08% 215,160
2020-02-12 2020-02-10 0.350 732,000 -40,000 0.09% 256,200
2020-02-05 2020-02-03 0.390 772,000 +20,000 0.10% 301,080
2020-02-04 2020-01-31 0.430 752,000 +110,000 0.10% 323,360
2020-02-03 2020-01-30 0.410 642,000 +70,000 0.08% 263,220
2020-01-02 2019-12-27 0.350 572,000 +15,000 0.07% 200,200
2019-07-17 2019-07-15 0.480 557,000 -45,000 0.07% 267,360
2019-07-15 2019-07-11 0.480 602,000 -25,000 0.07% 288,960
2019-07-05 2019-07-03 0.430 627,000 +10,000 0.07% 269,610
2019-07-02 2019-06-27 0.400 617,000 +15,000 0.07% 246,800
2019-06-17 2019-06-13 0.380 602,000 +10,000 0.07% 228,760
2019-06-13 2019-06-11 0.380 592,000 -25,000 0.07% 224,960
2019-06-05 2019-06-03 0.370 617,000 -150,000 0.07% 228,290
2019-06-04 2019-05-31 0.380 767,000 -80,000 0.09% 291,460
2019-06-03 2019-05-30 0.350 847,000 -60,000 0.10% 296,450
2019-05-31 2019-05-29 0.360 907,000 -200,000 0.11% 326,520
2019-05-30 2019-05-28 0.370 1,107,000 +20,000 0.13% 409,590
2019-05-27 2019-05-23 0.360 1,087,000 +190,000 0.13% 391,320
2019-05-23 2019-05-21 0.400 897,000 +25,000 0.11% 358,800
2019-05-22 2019-05-20 0.390 872,000 +120,000 0.10% 340,080
2019-05-21 2019-05-17 0.410 752,000 -190,000 0.09% 308,320
2019-05-17 2019-05-15 0.450 942,000 +5,000 0.11% 423,900
2019-05-15 2019-05-10 0.440 937,000 +5,000 0.11% 412,280
2019-05-10 2019-05-08 0.440 932,000 -70,000 0.11% 410,080
2019-05-09 2019-05-07 0.450 1,002,000 +55,000 0.12% 450,900
2019-05-08 2019-05-06 0.430 947,000 +25,000 0.11% 407,210
2019-05-03 2019-04-30 0.470 922,000 +110,000 0.11% 433,340
2019-04-23 2019-04-17 0.540 812,000 -45,000 0.10% 438,480
2019-04-16 2019-04-12 0.620 857,000 -100,000 0.10% 531,340
2019-04-15 2019-04-11 0.630 957,000 +100,000 0.11% 602,910
2019-04-12 2019-04-10 0.660 857,000 +100,000 0.10% 565,620
2019-04-11 2019-04-09 0.530 757,000 -30,000 0.09% 401,210
2019-04-10 2019-04-08 0.580 787,000 -35,000 0.09% 456,460
2019-04-09 2019-04-04 0.620 822,000 -95,000 0.10% 509,640
2019-03-28 2019-03-26 0.510 917,000 +30,000 0.11% 467,670
2019-03-19 2019-03-15 0.630 887,000 +55,000 0.10% 558,810
2019-03-15 2019-03-13 0.600 832,000 +95,000 0.10% 499,200
2019-03-13 2019-03-11 0.510 737,000 +180,000 0.09% 375,870
2019-03-12 2019-03-08 0.550 557,000 +45,000 0.07% 306,350
2019-02-28 2019-02-26 0.410 512,000 +10,000 0.06% 209,920
2019-02-14 2019-02-12 0.400 502,000 -1,000 0.06% 200,800
2019-02-12 2019-02-08 0.450 503,000 -1,400 0.06% 226,350
2019-01-24 2019-01-22 0.450 504,400 -15,000 0.06% 226,980
2019-01-22 2019-01-18 0.500 519,400 -3,000 0.06% 259,700
2019-01-02 2018-12-27 0.610 522,400 -800 0.06% 318,664
2018-12-13 2018-12-11 0.660 523,200 -10,000 0.06% 345,312
2018-11-13 2018-11-09 0.600 533,200 +2,000 0.06% 319,920
2018-08-28 2018-08-24 0.780 531,200 -60,000 0.06% 414,336
2018-08-27 2018-08-23 0.750 591,200 -60,000 0.07% 443,400
2018-08-03 2018-08-01 0.710 651,200 +20,200 0.08% 462,352
2018-08-01 2018-07-30 0.710 631,000 -15,000 0.07% 448,010
2018-07-09 2018-07-05 0.820 646,000 -30,000 0.08% 529,720
2018-06-20 2018-06-15 0.860 676,000 -14,000 0.08% 581,360
2018-04-16 2018-04-12 1.300 690,000 -250,000 0.10% 897,000
2018-04-09 2018-04-04 1.340 940,000 -30,000 0.13% 1,259,600
2018-03-26 2018-03-22 1.370 970,000 -6,000 0.14% 1,328,900
2018-03-02 2018-02-28 1.350 976,000 -8,000 0.14% 1,317,600
2018-03-01 2018-02-27 1.340 984,000 +8,000 0.14% 1,318,560
2018-02-28 2018-02-26 1.430 976,000 -36,000 0.14% 1,395,680
2018-02-27 2018-02-23 1.200 1,012,000 -11,000 0.14% 1,214,400
2018-02-20 2018-02-13 1.180 1,023,000 +10,000 0.14% 1,207,140
2018-02-14 2018-02-12 1.170 1,013,000 +32,800 0.14% 1,185,210
2018-02-13 2018-02-09 1.210 980,200 +10,000 0.14% 1,186,042
2018-02-06 2018-02-02 1.380 970,200 +87,000 0.14% 1,338,876
2018-02-05 2018-02-01 1.470 883,200 +5,000 0.12% 1,298,304
2018-02-02 2018-01-31 1.600 878,200 -16,000 0.12% 1,405,120
2018-02-01 2018-01-30 2.130 894,200 +39,800 0.13% 1,904,646
2018-01-16 2018-01-12 0.820 854,400 -12,000 0.12% 700,608
2018-01-03 2017-12-29 0.720 866,400 -30,000 0.12% 623,808
2017-11-29 2017-11-27 1.140 896,400 -1,200 0.13% 1,021,896
2017-10-27 2017-10-25 1.090 897,600 +10,000 0.13% 978,384
2017-10-09 2017-10-04 1.180 887,600 -8,000 0.12% 1,047,368
2017-10-04 2017-09-29 1.150 895,600 +50,000 0.13% 1,029,940
2017-10-03 2017-09-28 1.190 845,600 +50,000 0.12% 1,006,264
2017-09-21 2017-09-19 1.220 795,600 +11,400 0.11% 970,632
2017-07-06 2017-07-04 1.100 784,200 +100,000 0.11% 862,620
2017-07-04 2017-06-30 1.350 684,200 -1,000 0.10% 923,670
2017-06-30 2017-06-28 1.480 685,200 +45,000 0.10% 1,014,096
2017-06-13 2017-06-09 1.570 640,200 -5,000 0.09% 1,005,114
2017-05-19 2017-05-17 1.580 645,200 +40,000 0.10% 1,019,416
2017-05-17 2017-05-15 1.690 605,200 +40,000 0.10% 1,022,788
2017-05-11 2017-05-09 1.750 565,200 -40,000 0.09% 989,100
2017-04-28 2017-04-26 1.580 605,200 +40,000 0.10% 956,216
2017-04-10 2017-04-06 1.940 565,200 +20,000 0.10% 1,096,488
2017-03-24 2017-03-22 2.040 545,200 -20,000 0.09% 1,112,208
2017-03-22 2017-03-20 2.050 565,200 +20,000 0.10% 1,158,660
2017-03-21 2017-03-17 2.000 545,200 +30,000 0.09% 1,090,400
2017-02-10 2017-02-08 2.400 515,200 -4,000 0.09% 1,236,480
2017-01-05 2017-01-03 2.100 519,200 +400 0.09% 1,090,320
2016-12-21 2016-12-19 2.250 518,800 +10,000 0.09% 1,167,300
2016-12-02 2016-11-30 2.310 508,800 +50,000 0.09% 1,175,328
2016-11-03 2016-11-01 2.600 458,800 -10,000 0.08% 1,192,880
2016-10-25 2016-10-20 2.700 468,800 +4,000 0.08% 1,265,760
2016-10-18 2016-10-14 2.700 464,800 +10,000 0.08% 1,254,960
2016-10-11 2016-10-06 2.650 454,800 -20,000 0.08% 1,205,220
2016-10-07 2016-10-05 2.750 474,800 +7,800 0.08% 1,305,700
2016-09-30 2016-09-28 2.650 467,000 +200 0.08% 1,237,550
2016-09-27 2016-09-23 2.600 466,800 -10,000 0.08% 1,213,680
2016-09-23 2016-09-21 2.650 476,800 +2,000 0.08% 1,263,520
2016-09-22 2016-09-20 2.600 474,800 +3,000 0.08% 1,234,480
2016-09-21 2016-09-19 2.650 471,800 -39,000 0.08% 1,250,270
2016-09-20 2016-09-15 2.850 510,800 -3,000 0.09% 1,455,780
2016-09-19 2016-09-14 2.700 513,800 +10,000 0.09% 1,387,260
2016-09-15 2016-09-13 2.650 503,800 +400 0.09% 1,335,070
2016-09-14 2016-09-12 2.460 503,400 +400 0.09% 1,238,364
2016-09-12 2016-09-08 2.650 503,000 +10,000 0.08% 1,332,950
2016-09-09 2016-09-07 3.000 493,000 -15,000 0.08% 1,479,000
2016-07-28 2016-07-26 2.400 508,000 +20,000 0.09% 1,219,200
2016-07-22 2016-07-20 2.460 488,000 +5,000 0.08% 1,200,480
2016-07-11 2016-07-07 2.390 483,000 +40,000 0.08% 1,154,370
2016-07-07 2016-07-05 2.420 443,000 +6,000 0.07% 1,072,060
2016-06-14 2016-06-10 2.850 437,000 +5,000 0.07% 1,245,450
2016-06-13 2016-06-08 2.450 432,000 +5,000 0.07% 1,058,400
2016-05-30 2016-05-26 2.550 427,000 -20,000 0.07% 1,088,850
2016-04-22 2016-04-20 2.950 447,000 +2,000 0.08% 1,318,650
2016-04-01 2016-03-30 3.700 445,000 -800 0.08% 1,646,500
2016-02-22 2016-02-18 3.500 445,800 -2,000 0.08% 1,560,300
2016-01-18 2016-01-14 3.400 447,800 +800 0.08% 1,522,520
2015-12-11 2015-12-09 3.650 447,000 -5,000 0.08% 1,631,550
2015-12-07 2015-12-03 4.100 452,000 -1,600 0.08% 1,853,200
2015-12-02 2015-11-30 4.250 453,600 +10,000 0.08% 1,927,800
2015-11-24 2015-11-20 4.200 443,600 -1,400 0.07% 1,863,120
2015-11-19 2015-11-17 4.300 445,000 +5,000 0.08% 1,913,500
2015-11-17 2015-11-13 4.200 440,000 +5,000 0.07% 1,848,000
2015-11-16 2015-11-12 4.300 435,000 -10,000 0.07% 1,870,500
2015-11-11 2015-11-09 4.600 445,000 -2,400 0.08% 2,047,000
2015-11-10 2015-11-06 4.700 447,400 +1,000 0.08% 2,102,780
2015-11-05 2015-11-03 4.950 446,400 -3,000 0.08% 2,209,680
2015-11-04 2015-11-02 4.950 449,400 +30,000 0.08% 2,224,530
2015-11-03 2015-10-30 5.200 419,400 +31,000 0.07% 2,180,880
2015-10-28 2015-10-26 4.850 388,400 +22,000 0.07% 1,883,740
2015-10-19 2015-10-15 5.300 366,400 +5,000 0.06% 1,941,920
2015-10-05 2015-09-30 4.950 361,400 -2,000 0.06% 1,788,930
2015-09-21 2015-09-17 5.200 363,400 +2,000 0.06% 1,889,680
2015-09-01 2015-08-28 5.300 361,400 -5,000 0.06% 1,915,420
2015-08-31 2015-08-27 5.300 366,400 +2,000 0.06% 1,941,920
2015-08-13 2015-08-11 6.600 364,400 +1,000 0.06% 2,405,040
2015-08-05 2015-08-03 6.200 363,400 -4,000 0.06% 2,253,080
2015-07-31 2015-07-29 6.300 367,400 +20,000 0.06% 2,314,620
2015-07-29 2015-07-27 6.200 347,400 -1,000 0.06% 2,153,880
2015-07-24 2015-07-22 7.300 348,400 +36,400 0.06% 2,543,320
2015-07-21 2015-07-17 7.100 312,000 -600 0.05% 2,215,200
2015-07-16 2015-07-14 6.800 312,600 -2,400 0.05% 2,125,680
2015-07-14 2015-07-10 7.000 315,000 -2,000 0.05% 2,205,000
2015-07-13 2015-07-09 6.500 317,000 -35,000 0.05% 2,060,500
2015-07-09 2015-07-07 5.500 352,000 +22,000 0.06% 1,936,000
2015-07-07 2015-07-03 7.900 330,000 +10,000 0.06% 2,607,000
2015-07-02 2015-06-29 8.500 320,000 +10,000 0.06% 2,720,000
2015-06-29 2015-06-25 9.300 310,000 +10,000 0.05% 2,883,000
2015-06-25 2015-06-23 9.700 300,000 +1,000 0.05% 2,910,000
2015-06-18 2015-06-16 9.700 299,000 -10,000 0.05% 2,900,300
2015-06-11 2015-06-09 9.600 309,000 +8,000 0.05% 2,966,400
2015-06-10 2015-06-08 10.300 301,000 +7,000 0.05% 3,100,300
2015-06-09 2015-06-05 10.800 294,000 +30,000 0.05% 3,175,200
2015-06-08 2015-06-04 11.100 264,000 +8,000 0.05% 2,930,400
2015-06-05 2015-06-03 11.300 256,000 -12,000 0.05% 2,892,800
2015-06-04 2015-06-02 10.400 268,000 +20,000 0.05% 2,787,200
2015-06-03 2015-06-01 10.300 248,000 +9,400 0.04% 2,554,400
2015-05-29 2015-05-27 10.400 238,600 +5,000 0.04% 2,481,440
2015-05-28 2015-05-26 10.400 233,600 -1,000 0.04% 2,429,440
2015-05-27 2015-05-22 10.500 234,600 -2,000 0.04% 2,463,300
2015-05-20 2015-05-18 10.400 236,600 +9,000 0.04% 2,460,640
2015-05-18 2015-05-14 11.100 227,600 -3,000 0.04% 2,526,360
2015-05-15 2015-05-13 11.300 230,600 -3,000 0.04% 2,605,780
2015-05-13 2015-05-11 11.200 233,600 -1,000 0.04% 2,616,320
2015-05-08 2015-05-06 11.000 234,600 +5,000 0.04% 2,580,600
2015-05-06 2015-05-04 11.800 229,600 -1,600 0.04% 2,709,280
2015-04-30 2015-04-28 11.600 231,200 +2,800 0.04% 2,681,920
2015-04-29 2015-04-27 11.600 228,400 -18,000 0.04% 2,649,440
2015-04-28 2015-04-24 10.300 246,400 +12,000 0.04% 2,537,920
2015-04-27 2015-04-23 10.300 234,400 -5,000 0.04% 2,414,320
2015-04-24 2015-04-22 10.400 239,400 -26,000 0.04% 2,489,760
2015-04-23 2015-04-21 10.600 265,400 -15,000 0.05% 2,813,240
2015-04-22 2015-04-20 10.300 280,400 +5,000 0.05% 2,888,120
2015-04-21 2015-04-17 11.100 275,400 +2,000 0.05% 3,056,940
2015-04-17 2015-04-15 11.400 273,400 -2,800 0.05% 3,116,760
2015-04-16 2015-04-14 11.300 276,200 +9,000 0.05% 3,121,060
2015-04-15 2015-04-13 11.900 267,200 -10,200 0.05% 3,179,680
2015-04-14 2015-04-10 10.600 277,400 +4,000 0.05% 2,940,440
2015-04-13 2015-04-09 9.700 273,400 +15,000 0.05% 2,651,980
2015-04-10 2015-04-08 10.300 258,400 -7,000 0.05% 2,661,520
2015-04-09 2015-04-02 9.500 265,400 -2,800 0.05% 2,521,300
2015-04-01 2015-03-30 8.800 268,200 -14,000 0.05% 2,360,160
2015-03-27 2015-03-25 8.700 282,200 +1,200 0.05% 2,455,140
2015-03-23 2015-03-19 7.900 281,000 +2,000 0.05% 2,219,900
2015-03-20 2015-03-18 8.000 279,000 +4,000 0.05% 2,232,000
2015-03-09 2015-03-05 8.700 275,000 -800 0.05% 2,392,500
2015-02-26 2015-02-24 9.200 275,800 +5,000 0.05% 2,537,360
2015-02-12 2015-02-10 8.200 270,800 -200 0.05% 2,220,560
2015-01-27 2015-01-23 8.600 271,000 -2,200 0.05% 2,330,600
2015-01-13 2015-01-09 8.900 273,200 +3,000 0.05% 2,431,480
2015-01-07 2015-01-05 8.900 270,200 +3,800 0.05% 2,404,780
2015-01-05 2014-12-31 9.000 266,400 -10,000 0.05% 2,397,600
2014-12-29 2014-12-22 7.900 276,400 +10,000 0.05% 2,183,560
2014-12-16 2014-12-12 9.200 266,400 -6,800 0.05% 2,450,880
2014-12-15 2014-12-11 8.300 273,200 -2,000 0.05% 2,267,560
2014-12-12 2014-12-10 8.700 275,200 +4,800 0.05% 2,394,240
2014-12-11 2014-12-09 8.000 270,400 +4,000 0.05% 2,163,200
2014-11-19 2014-11-17 10.200 266,400 +2,200 0.05% 2,717,280
2014-11-14 2014-11-12 10.400 264,200 -20,000 0.05% 2,747,680
2014-11-12 2014-11-10 10.300 284,200 -20,000 0.05% 2,927,260
2014-11-03 2014-10-30 10.800 304,200 +3,000 0.05% 3,285,360
2014-10-30 2014-10-28 10.800 301,200 -10,000 0.05% 3,252,960
2014-10-29 2014-10-27 10.800 311,200 +5,000 0.06% 3,360,960
2014-10-28 2014-10-24 10.500 306,200 -2,000 0.06% 3,215,100
2014-10-23 2014-10-21 10.100 308,200 +9,000 0.06% 3,112,820
2014-10-16 2014-10-14 9.600 299,200 +2,000 0.05% 2,872,320
2014-10-15 2014-10-13 9.900 297,200 +10,000 0.05% 2,942,280
2014-10-13 2014-10-09 9.600 287,200 -2,000 0.05% 2,757,120
2014-10-09 2014-10-07 9.800 289,200 +22,000 0.05% 2,834,160
2014-10-06 2014-09-30 9.700 267,200 -2,400 0.05% 2,591,840
2014-10-03 2014-09-29 9.400 269,600 +13,400 0.05% 2,534,240
2014-09-26 2014-09-24 10.400 256,200 +2,400 0.05% 2,664,480
2014-09-17 2014-09-15 11.500 253,800 -2,000 0.05% 2,918,700
2014-09-15 2014-09-11 11.400 255,800 -1,800 0.05% 2,916,120
2014-09-11 2014-09-08 11.600 257,600 -1,200 0.05% 2,988,160
2014-09-08 2014-09-04 11.400 258,800 +5,000 0.05% 2,950,320
2014-09-05 2014-09-03 11.900 253,800 -14,400 0.05% 3,020,220
2014-09-04 2014-09-02 11.300 268,200 +1,200 0.05% 3,030,660
2014-09-03 2014-09-01 11.200 267,000 -6,000 0.05% 2,990,400
2014-09-02 2014-08-29 11.000 273,000 -4,000 0.05% 3,003,000
2014-09-01 2014-08-28 11.200 277,000 -4,200 0.05% 3,102,400
2014-08-29 2014-08-27 11.500 281,200 -2,000 0.05% 3,233,800
2014-08-28 2014-08-26 11.300 283,200 -2,000 0.05% 3,200,160
2014-08-22 2014-08-20 11.600 285,200 +3,000 0.05% 3,308,320
2014-08-21 2014-08-19 11.700 282,200 +5,000 0.05% 3,301,740
2014-08-20 2014-08-18 11.700 277,200 +3,000 0.05% 3,243,240
2014-08-19 2014-08-15 11.500 274,200 -2,000 0.05% 3,153,300
2014-08-14 2014-08-12 11.700 276,200 +10,000 0.05% 3,231,540
2014-08-13 2014-08-11 12.000 266,200 -10,000 0.05% 3,194,400
2014-08-12 2014-08-08 12.000 276,200 -1,000 0.05% 3,314,400
2014-08-11 2014-08-07 11.500 277,200 +20,000 0.05% 3,187,800
2014-08-08 2014-08-06 11.200 257,200 -20,000 0.05% 2,880,640
2014-08-01 2014-07-30 10.600 277,200 +3,000 0.05% 2,938,320
2014-07-31 2014-07-29 10.900 274,200 -5,000 0.05% 2,988,780
2014-07-30 2014-07-28 11.200 279,200 -4,000 0.05% 3,127,040
2014-07-29 2014-07-25 11.400 283,200 -200 0.05% 3,228,480
2014-07-28 2014-07-24 11.600 283,400 -3,000 0.05% 3,287,440
2014-07-25 2014-07-23 11.300 286,400 +14,000 0.05% 3,236,320
2014-07-24 2014-07-22 11.100 272,400 -23,200 0.05% 3,023,640
2014-07-23 2014-07-21 10.800 295,600 +5,800 0.05% 3,192,480
2014-07-22 2014-07-18 11.100 289,800 +6,800 0.05% 3,216,780
2014-07-21 2014-07-17 11.100 283,000 -18,000 0.05% 3,141,300
2014-07-18 2014-07-16 10.500 301,000 -9,400 0.05% 3,160,500
2014-07-17 2014-07-15 10.000 310,400 -1,000 0.06% 3,104,000
2014-07-15 2014-07-11 9.900 311,400 -11,000 0.06% 3,082,860
2014-07-14 2014-07-10 9.900 322,400 +5,000 0.06% 3,191,760
2014-07-11 2014-07-09 9.400 317,400 -2,000 0.06% 2,983,560
2014-07-10 2014-07-08 9.700 319,400 +4,000 0.06% 3,098,180
2014-07-08 2014-07-04 9.200 315,400 -15,000 0.06% 2,901,680
2014-07-07 2014-07-03 9.100 330,400 -10,000 0.06% 3,006,640
2014-07-04 2014-07-02 8.600 340,400 +13,400 0.06% 2,927,440
2014-07-03 2014-06-30 8.900 327,000 -6,000 0.06% 2,910,300
2014-06-27 2014-06-25 8.500 333,000 +3,000 0.06% 2,830,500
2014-06-23 2014-06-19 8.800 330,000 -12,200 0.06% 2,904,000
2014-06-20 2014-06-18 8.700 342,200 -7,400 0.06% 2,977,140
2014-06-19 2014-06-17 9.000 349,600 -17,000 0.06% 3,146,400
2014-06-18 2014-06-16 9.200 366,600 -12,000 0.07% 3,372,720
2014-06-17 2014-06-13 9.300 378,600 -8,000 0.07% 3,520,980
2014-06-13 2014-06-11 9.100 386,600 +10,000 0.07% 3,518,060
2014-06-12 2014-06-10 9.300 376,600 -20,000 0.07% 3,502,380
2014-06-11 2014-06-09 8.900 396,600 -5,000 0.07% 3,529,740
2014-06-06 2014-06-04 8.600 401,600 +5,000 0.07% 3,453,760
2014-06-05 2014-06-03 8.500 396,600 -15,000 0.07% 3,371,100
2014-06-04 2014-05-30 8.200 411,600 -2,000 0.07% 3,375,120
2014-05-30 2014-05-28 8.100 413,600 +24,000 0.07% 3,350,160
2014-05-29 2014-05-27 7.800 389,600 +2,000 0.07% 3,038,880
2014-05-28 2014-05-26 7.900 387,600 +2,000 0.07% 3,062,040
2014-05-27 2014-05-23 7.700 385,600 +13,000 0.07% 2,969,120
2014-05-22 2014-05-20 8.400 372,600 +2,000 0.07% 3,129,840
2014-05-20 2014-05-16 8.600 370,600 +4,000 0.07% 3,187,160
2014-05-16 2014-05-14 8.600 366,600 +1,000 0.07% 3,152,760
2014-05-14 2014-05-12 8.700 365,600 -7,000 0.07% 3,180,720
2014-05-13 2014-05-09 8.300 372,600 +11,000 0.07% 3,092,580
2014-05-12 2014-05-08 8.500 361,600 +13,000 0.07% 3,073,600
2014-05-09 2014-05-07 8.700 348,600 -15,000 0.06% 3,032,820
2014-05-08 2014-05-05 8.900 363,600 -5,000 0.07% 3,236,040
2014-05-05 2014-04-30 8.700 368,600 +2,000 0.07% 3,206,820
2014-04-30 2014-04-28 8.700 366,600 +3,000 0.07% 3,189,420
2014-04-25 2014-04-23 9.800 363,600 +2,600 0.07% 3,563,280
2014-04-24 2014-04-22 9.900 361,000 +2,000 0.06% 3,573,900
2014-04-17 2014-04-15 9.200 359,000 -10,000 0.06% 3,302,800
2014-04-14 2014-04-10 9.900 369,000 -5,000 0.07% 3,653,100
2014-04-11 2014-04-09 9.600 374,000 +15,000 0.07% 3,590,400
2014-04-10 2014-04-08 9.800 359,000 +1,000 0.06% 3,518,200
2014-04-09 2014-04-07 9.800 358,000 +200 0.06% 3,508,400
2014-04-07 2014-04-03 10.200 357,800 -11,000 0.06% 3,649,560
2014-04-04 2014-04-02 10.500 368,800 +7,000 0.07% 3,872,400
2014-04-03 2014-04-01 10.300 361,800 -15,800 0.07% 3,726,540
2014-04-02 2014-03-31 10.000 377,600 +2,800 0.07% 3,776,000
2014-04-01 2014-03-28 10.100 374,800 -3,000 0.07% 3,785,480
2014-03-31 2014-03-27 9.500 377,800 +7,400 0.07% 3,589,100
2014-03-27 2014-03-25 9.800 370,400 +4,000 0.07% 3,629,920
2014-03-26 2014-03-24 9.800 366,400 +33,200 0.07% 3,590,720
2014-03-24 2014-03-20 9.700 333,200 -28,800 0.06% 3,232,040
2014-03-21 2014-03-19 9.900 362,000 +3,800 0.07% 3,583,800
2014-03-18 2014-03-14 11.200 358,200 +6,400 0.06% 4,011,840
2014-03-17 2014-03-13 11.600 351,800 -3,000 0.06% 4,080,880
2014-03-14 2014-03-12 11.600 354,800 +600 0.06% 4,115,680
2014-03-13 2014-03-11 11.200 354,200 -1,400 0.06% 3,967,040
2014-03-12 2014-03-10 11.500 355,600 +18,000 0.06% 4,089,400
2014-03-11 2014-03-07 11.300 337,600 +29,400 0.06% 3,814,880
2014-03-10 2014-03-06 11.000 308,200 -14,000 0.06% 3,390,200
2014-03-07 2014-03-05 9.400 322,200 +3,000 0.06% 3,028,680
2014-02-27 2014-02-25 11.100 319,200 -3,000 0.06% 3,543,120
2014-02-25 2014-02-21 11.200 322,200 +3,000 0.06% 3,608,640
2014-02-24 2014-02-20 11.200 319,200 +10,000 0.06% 3,575,040
2014-02-21 2014-02-19 11.700 309,200 -10,800 0.06% 3,617,640
2014-02-20 2014-02-18 11.900 320,000 -800 0.06% 3,808,000
2014-02-19 2014-02-17 12.000 320,800 +3,800 0.06% 3,849,600
2014-02-18 2014-02-14 11.800 317,000 -1,400 0.06% 3,740,600
2014-02-17 2014-02-13 11.500 318,400 +23,400 0.06% 3,661,600
2014-02-14 2014-02-12 12.400 295,000 -32,000 0.05% 3,658,000
2014-02-13 2014-02-11 12.700 327,000 +11,600 0.06% 4,152,900
2014-02-12 2014-02-10 12.200 315,400 +7,400 0.06% 3,847,880
2014-02-11 2014-02-07 11.700 308,000 -2,800 0.06% 3,603,600
2014-02-06 2014-02-04 11.400 310,800 -8,000 0.06% 3,543,120
2014-01-29 2014-01-27 10.900 318,800 +12,800 0.06% 3,474,920
2014-01-28 2014-01-24 11.100 306,000 +5,800 0.06% 3,396,600
2014-01-27 2014-01-23 11.500 300,200 +4,000 0.05% 3,452,300
2014-01-24 2014-01-22 11.400 296,200 +1,400 0.05% 3,376,680
2014-01-22 2014-01-20 10.900 294,800 +8,400 0.05% 3,213,320
2014-01-21 2014-01-17 10.900 286,400 -6,000 0.05% 3,121,760
2014-01-20 2014-01-16 10.900 292,400 -400 0.05% 3,187,160
2014-01-17 2014-01-15 10.700 292,800 +4,800 0.05% 3,132,960
2014-01-16 2014-01-14 10.200 288,000 -18,000 0.05% 2,937,600
2014-01-15 2014-01-13 10.200 306,000 -10,000 0.06% 3,121,200
2014-01-13 2014-01-09 10.100 316,000 +5,000 0.06% 3,191,600
2014-01-10 2014-01-08 10.200 311,000 -1,000 0.06% 3,172,200
2014-01-09 2014-01-07 10.300 312,000 +4,000 0.06% 3,213,600
2014-01-07 2014-01-03 9.600 308,000 -3,200 0.06% 2,956,800
2014-01-06 2014-01-02 9.600 311,200 -600 0.06% 2,987,520
2014-01-03 2013-12-31 9.800 311,800 +2,600 0.06% 3,055,640
2013-12-27 2013-12-20 8.600 309,200 +15,000 0.06% 2,659,120
2013-12-23 2013-12-19 8.600 294,200 +7,000 0.05% 2,530,120
2013-12-19 2013-12-17 8.500 287,200 -55,000 0.05% 2,441,200
2013-12-17 2013-12-13 9.100 342,200 +10,000 0.06% 3,114,020
2013-12-16 2013-12-12 8.900 332,200 -3,000 0.06% 2,956,580
2013-12-13 2013-12-11 8.300 335,200 +41,000 0.06% 2,782,160
2013-12-11 2013-12-09 7.700 294,200 -4,000 0.05% 2,265,340
2013-12-10 2013-12-06 7.500 298,200 -4,000 0.05% 2,236,500
2013-12-05 2013-12-03 7.200 302,200 -800 0.05% 2,175,840
2013-12-04 2013-12-02 7.400 303,000 +2,000 0.05% 2,242,200
2013-12-03 2013-11-29 7.400 301,000 +13,200 0.05% 2,227,400
2013-11-29 2013-11-27 7.300 287,800 +2,000 0.05% 2,100,940
2013-11-28 2013-11-26 7.700 285,800 -2,000 0.05% 2,200,660
2013-11-27 2013-11-25 7.700 287,800 -5,400 0.05% 2,216,060
2013-11-26 2013-11-22 7.800 293,200 +5,000 0.05% 2,286,960
2013-11-25 2013-11-21 7.600 288,200 +13,200 0.05% 2,190,320
2013-11-21 2013-11-19 7.300 275,000 -2,600 0.05% 2,007,500
2013-11-20 2013-11-18 7.100 277,600 -20,000 0.05% 1,970,960
2013-11-14 2013-11-12 6.800 297,600 -5,000 0.05% 2,023,680
2013-11-08 2013-11-06 6.200 302,600 +5,000 0.06% 1,876,120
2013-10-31 2013-10-29 6.100 297,600 +21,800 0.05% 1,815,360
2013-10-24 2013-10-22 6.400 275,800 -5,000 0.05% 1,765,120
2013-10-23 2013-10-21 6.600 280,800 +2,000 0.05% 1,853,280
2013-10-22 2013-10-18 5.900 278,800 -10,000 0.05% 1,644,920
2013-10-21 2013-10-17 6.300 288,800 +39,000 0.05% 1,819,440
2013-10-16 2013-10-11 6.600 249,800 -7,000 0.05% 1,648,680
2013-10-11 2013-10-09 5.900 256,800 +15,200 0.05% 1,515,120
2013-10-10 2013-10-08 6.900 241,600 +15,600 0.04% 1,667,040
2013-10-09 2013-10-07 6.700 226,000 +2,800 0.04% 1,514,200
2013-10-07 2013-10-03 6.200 223,200 +48,000 0.04% 1,383,840
2013-10-04 2013-10-02 5.800 175,200 +26,000 0.03% 1,016,160
2013-10-03 2013-09-30 5.600 149,200 -2,600 0.03% 835,520
2013-09-30 2013-09-26 5.000 151,800 -3,800 0.03% 759,000
2013-09-26 2013-09-24 4.550 155,600 +3,800 0.03% 707,980
2013-09-25 2013-09-23 4.600 151,800 -2,600 0.03% 698,280
2013-09-06 2013-09-04 4.350 154,400 +10,000 0.03% 671,640
2013-08-30 2013-08-28 4.050 144,400 -10,000 0.03% 584,820
2013-08-27 2013-08-23 4.150 154,400 +9,000 0.03% 640,760
2013-08-23 2013-08-21 4.100 145,400 -37,000 0.03% 596,140
2013-08-16 2013-08-13 4.100 182,400 -4,000 0.03% 747,840
2013-08-09 2013-08-07 4.100 186,400 -5,000 0.03% 764,240
2013-08-08 2013-08-06 4.000 191,400 +10,000 0.04% 765,600
2013-08-02 2013-07-31 4.050 181,400 -1,000 0.03% 734,670
2013-07-15 2013-07-11 3.650 182,400 +10,000 0.03% 665,760
2013-06-20 2013-06-18 3.850 172,400 -36,000 0.03% 663,740
2013-06-18 2013-06-14 3.700 208,400 -2,000 0.04% 771,080
2013-06-17 2013-06-13 3.850 210,400 -2,000 0.04% 810,040
2013-06-14 2013-06-11 3.800 212,400 +36,000 0.04% 807,120
2013-06-13 2013-06-10 3.350 176,400 -3,000 0.03% 590,940
2013-06-11 2013-06-07 3.350 179,400 -2,600 0.03% 600,990
2013-04-24 2013-04-22 3.250 182,000 +7,600 0.03% 591,500
2013-03-19 2013-03-15 3.650 174,400 -10,000 0.05% 636,560
2013-03-04 2013-02-28 3.750 184,400 +9,000 0.05% 691,500
2012-12-04 2012-11-30 3.400 175,400 +5,000 0.05% 596,360
2012-11-22 2012-11-20 2.900 170,400 -5,000 0.05% 494,160
2012-11-06 2012-11-02 2.750 175,400 +5,000 0.05% 482,350
2012-10-24 2012-10-19 2.650 170,400 -20,000 0.05% 451,560
2012-10-17 2012-10-15 2.340 190,400 -3,000 0.06% 445,536
2012-10-16 2012-10-12 2.250 193,400 -107,000 0.06% 435,150
2012-10-15 2012-10-11 2.100 300,400 -23,000 0.09% 630,840
2012-10-09 2012-10-05 2.000 323,400 -35,000 0.09% 646,800
2012-10-04 2012-09-28 2.010 358,400 -2,000 0.10% 720,384
2012-09-28 2012-09-26 1.970 360,400 +2,000 0.10% 709,988
2012-09-18 2012-09-14 1.880 358,400 -4,400 0.10% 673,792
2012-09-17 2012-09-13 1.950 362,800 +4,400 0.10% 707,460
2012-08-22 2012-08-20 1.730 358,400 +1,000 0.10% 620,032
2012-08-14 2012-08-10 1.720 357,400 -1,000 0.10% 614,728
2012-08-13 2012-08-09 1.720 358,400 +1,000 0.10% 616,448
2012-04-30 2012-04-26 2.600 357,400 -2,000 0.12% 929,240
2012-04-27 2012-04-25 2.600 359,400 -18,000 0.12% 934,440
2012-04-13 2012-04-11 2.300 377,400 +20,000 0.13% 868,020
2012-02-06 2012-02-02 3.800 357,400 -3,000 0.12% 1,358,120
2012-02-02 2012-01-31 3.800 360,400 +3,000 0.12% 1,369,520
2011-11-22 2011-11-18 3.200 357,400 -20,000 0.12% 1,143,680
2011-11-21 2011-11-17 2.700 377,400 -6,000 0.13% 1,018,980
2011-11-14 2011-11-10 2.600 383,400 +3,000 0.13% 996,840
2011-10-19 2011-10-17 2.150 380,400 -6,000 0.13% 817,860
2011-10-17 2011-10-13 1.970 386,400 +6,000 0.13% 761,208
2011-09-28 2011-09-26 2.600 380,400 +1,000 0.13% 989,040
2011-09-26 2011-09-22 3.100 379,400 +2,000 0.13% 1,176,140
2011-09-16 2011-09-14 3.250 377,400 -25,000 0.13% 1,226,550
2011-08-11 2011-08-09 4.100 402,400 +2,600 0.14% 1,649,840
2011-08-04 2011-08-02 4.700 399,800 +2,600 0.14% 1,879,060
2011-08-01 2011-07-28 4.550 397,200 -6,000 0.13% 1,807,260
2011-07-21 2011-07-19 4.800 403,200 -5,000 0.14% 1,935,360
2011-07-20 2011-07-18 4.900 408,200 +5,000 0.14% 2,000,180
2011-07-13 2011-07-11 4.650 403,200 -30,000 0.14% 1,874,880
2011-07-12 2011-07-08 4.650 433,200 -5,000 0.15% 2,014,380
2011-07-08 2011-07-06 4.400 438,200 -10,000 0.15% 1,928,080
2011-07-07 2011-07-05 4.500 448,200 -50,000 0.15% 2,016,900
2011-07-06 2011-07-04 4.450 498,200 -10,800 0.17% 2,216,990
2011-07-05 2011-06-30 4.300 509,000 -8,000 0.17% 2,188,700
2011-06-21 2011-06-17 4.300 517,000 -4,000 0.17% 2,223,100
2011-06-20 2011-06-16 4.500 521,000 -15,000 0.18% 2,344,500
2011-06-03 2011-06-01 3.600 536,000 +15,000 0.18% 1,929,600
2011-05-04 2011-04-29 4.000 521,000 -2,600 0.18% 2,084,000
2011-05-03 2011-04-28 3.950 523,600 -2,000 0.18% 2,068,220
2011-04-28 2011-04-26 4.050 525,600 +2,800 0.18% 2,128,680
2011-04-13 2011-04-11 4.400 522,800 -4,000 0.18% 2,300,320
2011-03-28 2011-03-24 4.600 526,800 -5,000 0.18% 2,423,280
2011-03-24 2011-03-22 4.600 531,800 -2,800 0.18% 2,446,280
2011-03-15 2011-03-11 4.200 534,600 +2,800 0.18% 2,245,320
2011-03-11 2011-03-09 4.350 531,800 -6,000 0.18% 2,313,330
2011-03-08 2011-03-04 4.500 537,800 -10,000 0.18% 2,420,100
2011-03-03 2011-03-01 4.650 547,800 -1,000 0.19% 2,547,270
2011-03-02 2011-02-28 4.600 548,800 -4,000 0.19% 2,524,480
2011-03-01 2011-02-25 4.650 552,800 +8,000 0.19% 2,570,520
2011-02-28 2011-02-24 4.600 544,800 -51,000 0.18% 2,506,080
2011-02-24 2011-02-22 4.550 595,800 +14,600 0.20% 2,710,890
2011-02-23 2011-02-21 4.750 581,200 -10,000 0.20% 2,760,700
2011-02-22 2011-02-18 4.050 591,200 +8,000 0.20% 2,394,360
2011-02-21 2011-02-17 4.200 583,200 -10,000 0.20% 2,449,440
2011-02-18 2011-02-16 4.400 593,200 -5,200 0.20% 2,610,080
2011-02-14 2011-02-10 4.300 598,400 +2,600 0.20% 2,573,120
2011-02-11 2011-02-09 4.550 595,800 -8,000 0.20% 2,710,890
2011-02-10 2011-02-08 4.600 603,800 -10,000 0.20% 2,777,480
2011-02-09 2011-02-07 4.400 613,800 +65,000 0.21% 2,700,720
2011-02-08 2011-02-02 4.300 548,800 -4,000 0.19% 2,359,840
2011-02-07 2011-01-31 4.100 552,800 +5,000 0.19% 2,266,480
2011-02-01 2011-01-28 4.200 547,800 -18,200 0.19% 2,300,760
2011-01-31 2011-01-27 4.050 566,000 -6,000 0.19% 2,292,300
2011-01-28 2011-01-26 4.200 572,000 +50,000 0.19% 2,402,400
2011-01-27 2011-01-25 3.950 522,000 -29,000 0.18% 2,061,900
2011-01-26 2011-01-24 3.850 551,000 -10,000 0.19% 2,121,350
2011-01-24 2011-01-20 3.850 561,000 -3,000 0.19% 2,159,850
2011-01-21 2011-01-19 3.850 564,000 +13,000 0.19% 2,171,400
2011-01-20 2011-01-18 3.750 551,000 -18,000 0.19% 2,066,250
2011-01-19 2011-01-17 3.950 569,000 -5,000 0.19% 2,247,550
2011-01-18 2011-01-14 3.450 574,000 -11,000 0.19% 1,980,300
2011-01-17 2011-01-13 3.100 585,000 -600 0.20% 1,813,500
2011-01-14 2011-01-12 3.550 585,600 +6,000 0.20% 2,078,880
2011-01-12 2011-01-10 3.000 579,600 +12,400 0.20% 1,738,800
2011-01-11 2011-01-07 3.100 567,200 +5,000 0.19% 1,758,320
2011-01-05 2011-01-03 3.100 562,200 +10,000 0.19% 1,742,820
2011-01-04 2010-12-31 3.200 552,200 +8,000 0.19% 1,767,040
2011-01-03 2010-12-29 3.250 544,200 -20,000 0.18% 1,768,650
2010-12-16 2010-12-14 3.350 564,200 -15,000 0.19% 1,890,070
2010-12-13 2010-12-09 3.450 579,200 -4,000 0.20% 1,998,240
2010-12-06 2010-12-02 3.550 583,200 -10,000 0.20% 2,070,360
2010-12-02 2010-11-30 3.600 593,200 -4,000 0.20% 2,135,520
2010-11-22 2010-11-18 3.500 597,200 +3,000 0.20% 2,090,200
2010-11-17 2010-11-15 3.600 594,200 -28,000 0.20% 2,139,120
2010-11-16 2010-11-12 3.350 622,200 +20,200 0.21% 2,084,370
2010-11-15 2010-11-11 3.350 602,000 +2,000 0.20% 2,016,700
2010-11-11 2010-11-09 3.400 600,000 -2,000 0.20% 2,040,000
2010-11-08 2010-11-04 3.550 602,000 -4,000 0.20% 2,137,100
2010-11-04 2010-11-02 3.450 606,000 -10,000 0.20% 2,090,700
2010-11-03 2010-11-01 3.450 616,000 -1,000 0.21% 2,125,200
2010-11-02 2010-10-29 3.450 617,000 +5,200 0.21% 2,128,650
2010-11-01 2010-10-28 3.450 611,800 -13,000 0.21% 2,110,710
2010-10-28 2010-10-26 3.450 624,800 +17,000 0.21% 2,155,560
2010-10-25 2010-10-21 3.500 607,800 -20,000 0.21% 2,127,300
2010-10-20 2010-10-18 3.600 627,800 -1,800 0.21% 2,260,080
2010-10-18 2010-10-14 3.650 629,600 -2,000 0.21% 2,298,040
2010-10-15 2010-10-13 3.650 631,600 +4,000 0.21% 2,305,340
2010-10-13 2010-10-11 3.750 627,600 +18,000 0.21% 2,353,500
2010-10-08 2010-10-06 3.700 609,600 -2,000 0.21% 2,255,520
2010-10-06 2010-10-04 3.700 611,600 +6,000 0.21% 2,262,920
2010-10-04 2010-09-29 3.750 605,600 +11,000 0.20% 2,271,000
2010-09-30 2010-09-28 3.700 594,600 +7,000 0.20% 2,200,020
2010-09-20 2010-09-16 3.750 587,600 +20,000 0.20% 2,203,500
2010-09-15 2010-09-13 3.850 567,600 +16,200 0.19% 2,185,260
2010-09-14 2010-09-10 3.850 551,400 +3,200 0.19% 2,122,890
2010-09-13 2010-09-09 3.800 548,200 -8,000 0.19% 2,083,160
2010-09-09 2010-09-07 3.950 556,200 +8,000 0.19% 2,196,990
2010-09-07 2010-09-03 3.750 548,200 +10,000 0.19% 2,055,750
2010-09-06 2010-09-02 3.800 538,200 -3,000 0.18% 2,045,160
2010-09-03 2010-09-01 4.000 541,200 -22,000 0.18% 2,164,800
2010-09-02 2010-08-31 3.500 563,200 +18,600 0.19% 1,971,200
2010-08-31 2010-08-27 3.500 544,600 -3,000 0.18% 1,906,100
2010-08-25 2010-08-23 3.500 547,600 +1,400 0.19% 1,916,600
2010-08-20 2010-08-18 3.900 546,200 -1,000 0.18% 2,130,180
2010-08-18 2010-08-16 3.850 547,200 -10,000 0.19% 2,106,720
2010-08-17 2010-08-13 4.000 557,200 +7,000 0.19% 2,228,800
2010-08-16 2010-08-12 3.950 550,200 -10,000 0.19% 2,173,290
2010-08-12 2010-08-10 3.950 560,200 +13,000 0.19% 2,212,790
2010-08-09 2010-08-05 4.000 547,200 -10,000 0.19% 2,188,800
2010-08-06 2010-08-04 4.050 557,200 -27,000 0.19% 2,256,660
2010-08-04 2010-08-02 4.000 584,200 +7,000 0.20% 2,336,800
2010-07-30 2010-07-28 4.000 577,200 +5,000 0.20% 2,308,800
2010-07-29 2010-07-27 4.050 572,200 +5,000 0.19% 2,317,410
2010-07-28 2010-07-26 3.900 567,200 +5,000 0.19% 2,212,080
2010-07-27 2010-07-23 4.150 562,200 -3,600 0.19% 2,333,130
2010-07-26 2010-07-22 4.200 565,800 +9,800 0.19% 2,376,360
2010-07-23 2010-07-21 4.200 556,000 +11,600 0.19% 2,335,200
2010-07-22 2010-07-20 4.150 544,400 -35,600 0.18% 2,259,260
2010-07-21 2010-07-19 4.350 580,000 +9,600 0.20% 2,523,000
2010-07-20 2010-07-16 4.550 570,400 +33,400 0.19% 2,595,320
2010-07-19 2010-07-15 3.950 537,000 +87,600 0.18% 2,121,150
2010-07-16 2010-07-14 3.750 449,400 -10,000 0.15% 1,685,250
2010-07-14 2010-07-12 4.750 459,400 -9,000 0.16% 2,182,150
2010-07-13 2010-07-09 4.550 468,400 -27,000 0.16% 2,131,220
2010-07-12 2010-07-08 4.450 495,400 +7,000 0.17% 2,204,530
2010-07-09 2010-07-07 4.050 488,400 -22,000 0.17% 1,978,020
2010-06-04 2010-06-02 2.950 510,400 -11,000 0.17% 1,505,680
2010-06-01 2010-05-28 2.550 521,400 +10,000 0.18% 1,329,570
2010-05-24 2010-05-19 2.490 511,400 +1,000 0.17% 1,273,386
2010-05-14 2010-05-12 3.100 510,400 -20,000 0.17% 1,582,240
2010-05-05 2010-05-03 3.750 530,400 +10,000 0.18% 1,989,000
2010-05-03 2010-04-29 3.950 520,400 +5,000 0.18% 2,055,580
2010-04-30 2010-04-28 4.250 515,400 +16,000 0.17% 2,190,450
2010-04-22 2010-04-20 4.600 499,400 -10,000 0.17% 2,297,240
2010-04-21 2010-04-19 4.700 509,400 +21,800 0.17% 2,394,180
2010-04-20 2010-04-16 4.800 487,600 -15,000 0.16% 2,340,480
2010-04-19 2010-04-15 4.600 502,600 +20,000 0.17% 2,311,960
2010-04-15 2010-04-13 4.650 482,600 +11,000 0.16% 2,244,090
2010-04-14 2010-04-12 4.700 471,600 -2,000 0.16% 2,216,520
2010-04-12 2010-04-08 4.850 473,600 +20,000 0.16% 2,296,960
2010-04-09 2010-04-07 4.900 453,600 +38,400 0.15% 2,222,640
2010-04-08 2010-04-01 4.550 415,200 -145,000 0.14% 1,889,160
2010-04-07 2010-03-31 4.500 560,200 +19,000 0.19% 2,520,900
2010-04-01 2010-03-30 4.700 541,200 -8,000 0.18% 2,543,640
2010-03-31 2010-03-29 4.400 549,200 -62,000 0.19% 2,416,480
2010-03-30 2010-03-26 4.100 611,200 -19,000 0.21% 2,505,920
2010-03-25 2010-03-23 4.300 630,200 -32,000 0.21% 2,709,860
2010-03-22 2010-03-18 4.100 662,200 +10,000 0.22% 2,715,020
2010-03-19 2010-03-17 4.050 652,200 +9,000 0.22% 2,641,410
2010-03-18 2010-03-16 4.100 643,200 -20,000 0.22% 2,637,120
2010-03-17 2010-03-15 4.000 663,200 +15,000 0.22% 2,652,800
2010-03-16 2010-03-12 4.000 648,200 +7,000 0.22% 2,592,800
2010-03-12 2010-03-10 4.100 641,200 -5,000 0.22% 2,628,920
2010-03-10 2010-03-08 3.950 646,200 +4,000 0.22% 2,552,490
2010-03-05 2010-03-03 3.850 642,200 -38,000 0.22% 2,472,470
2010-03-04 2010-03-02 3.900 680,200 -3,000 0.23% 2,652,780
2010-03-03 2010-03-01 3.950 683,200 -4,000 0.23% 2,698,640
2010-03-01 2010-02-25 3.900 687,200 +44,000 0.23% 2,680,080
2010-02-25 2010-02-23 3.650 643,200 -1,400 0.22% 2,347,680
2010-02-08 2010-02-04 3.700 644,600 -4,000 0.22% 2,385,020
2010-01-28 2010-01-26 3.900 648,600 -5,000 0.22% 2,529,540
2010-01-27 2010-01-25 4.000 653,600 -11,000 0.22% 2,614,400
2010-01-26 2010-01-22 3.700 664,600 -10,000 0.22% 2,459,020
2010-01-25 2010-01-21 3.800 674,600 +15,000 0.23% 2,563,480
2010-01-04 2009-12-29 3.550 659,600 -7,400 0.22% 2,341,580
2009-12-29 2009-12-24 3.700 667,000 +2,400 0.23% 2,467,900
2009-12-18 2009-12-16 3.700 664,600 -10,000 0.22% 2,459,020
2009-12-14 2009-12-10 3.800 674,600 +14,000 0.23% 2,563,480
2009-12-10 2009-12-08 3.950 660,600 +8,000 0.22% 2,609,370
2009-12-09 2009-12-07 3.850 652,600 +10,000 0.22% 2,512,510
2009-12-03 2009-12-01 3.600 642,600 -9,000 0.22% 2,313,360
2009-11-23 2009-11-19 3.600 651,600 -5,000 0.22% 2,345,760
2009-11-16 2009-11-12 3.700 656,600 +6,000 0.22% 2,429,420
2009-11-13 2009-11-11 3.700 650,600 -23,000 0.22% 2,407,220
2009-11-05 2009-11-03 3.650 673,600 +5,000 0.23% 2,458,640
2009-10-30 2009-10-28 3.550 668,600 +150,000 0.23% 2,373,530
2009-10-29 2009-10-27 3.550 518,600 +5,000 0.18% 1,841,030
2009-10-28 2009-10-23 3.450 513,600 +14,000 0.17% 1,771,920
2009-10-27 2009-10-22 4.000 499,600 +1,400 0.17% 1,998,400
2009-10-23 2009-10-21 4.000 498,200 +9,000 0.17% 1,992,800
2009-10-22 2009-10-20 3.900 489,200 -18,000 0.17% 1,907,880
2009-10-21 2009-10-19 4.100 507,200 +10,000 0.17% 2,079,520
2009-10-20 2009-10-16 3.700 497,200 -1,000 0.17% 1,839,640
2009-10-19 2009-10-15 3.900 498,200 -18,000 0.17% 1,942,980
2009-10-16 2009-10-14 3.200 516,200 -5,000 0.17% 1,651,840
2009-10-15 2009-10-13 2.900 521,200 +5,000 0.18% 1,511,480
2009-10-14 2009-10-12 2.750 516,200 -12,000 0.17% 1,419,550
2009-09-23 2009-09-21 2.300 528,200 -10,000 0.18% 1,214,860
2009-08-27 2009-08-25 1.790 538,200 -15,000 0.22% 963,378
2009-08-05 2009-08-03 1.810 553,200 -12,000 0.22% 1,001,292
2009-07-31 2009-07-29 2.060 565,200 +5,600 0.23% 1,164,312
2009-07-28 2009-07-24 1.940 559,600 -6,000 0.22% 1,085,624
2009-07-22 2009-07-20 1.910 565,600 -5,000 0.23% 1,080,296
2009-07-17 2009-07-15 1.880 570,600 -1,000 0.23% 1,072,728
2009-07-14 2009-07-10 2.040 571,600 -29,000 0.23% 1,166,064
2009-07-13 2009-07-09 1.980 600,600 -7,000 0.24% 1,189,188
2009-06-15 2009-06-11 1.750 607,600 -4,000 0.25% 1,063,300
2009-06-10 2009-06-08 1.760 611,600 -31,000 0.25% 1,076,416
2009-06-05 2009-06-03 1.860 642,600 -10,000 0.26% 1,195,236
2009-06-03 2009-06-01 1.820 652,600 +37,400 0.26% 1,187,732
2009-06-01 2009-05-27 1.900 615,200 -16,000 0.25% 1,168,880
2009-05-29 2009-05-26 1.840 631,200 +6,000 0.26% 1,161,408
2009-05-25 2009-05-21 1.840 625,200 -4,000 0.25% 1,150,368
2009-05-22 2009-05-20 1.910 629,200 +14,000 0.26% 1,201,772
2009-05-21 2009-05-19 1.960 615,200 -6,000 0.25% 1,205,792
2009-05-19 2009-05-15 1.860 621,200 +15,000 0.25% 1,155,432
2009-05-18 2009-05-14 1.600 606,200 +3,000 0.25% 969,920
2009-05-14 2009-05-12 1.760 603,200 -19,000 0.24% 1,061,632
2009-05-13 2009-05-11 1.960 622,200 -14,000 0.25% 1,219,512
2009-05-12 2009-05-08 2.330 636,200 +23,000 0.26% 1,482,346
2009-05-11 2009-05-07 1.800 613,200 -22,000 0.25% 1,103,760
2009-05-08 2009-05-06 1.270 635,200 +10,000 0.26% 806,704
2009-05-06 2009-05-04 0.990 625,200 +5,000 0.25% 618,948
2009-04-29 2009-04-27 0.950 620,200 -5,000 0.25% 589,190
2009-04-24 2009-04-22 0.970 625,200 +11,000 0.25% 606,444
2009-04-21 2009-04-17 0.890 614,200 -5,000 0.25% 546,638
2009-04-08 2009-04-06 0.680 619,200 -6,000 0.25% 421,056
2009-04-06 2009-04-02 0.740 625,200 -5,000 0.25% 462,648
2009-03-31 2009-03-27 0.670 630,200 +6,000 0.26% 422,234
2009-03-26 2009-03-24 0.660 624,200 -48,000 0.25% 411,972
2009-03-13 2009-03-11 0.670 672,200 -4,000 0.27% 450,374
2009-03-04 2009-03-02 0.640 676,200 -3,600 0.27% 432,768
2009-02-19 2009-02-17 0.660 679,800 +1,000 0.28% 448,668
2009-01-12 2009-01-08 0.720 678,800 +10,000 0.28% 488,736
2009-01-07 2009-01-05 0.800 668,800 +5,000 0.27% 535,040
2008-12-17 2008-12-15 0.750 663,800 +2,000 0.27% 497,850
2008-12-02 2008-11-28 0.680 661,800 -15,000 0.27% 450,024
2008-11-18 2008-11-14 0.750 676,800 -12,000 0.27% 507,600
2008-11-11 2008-11-07 0.780 688,800 +12,000 0.28% 537,264
2008-11-07 2008-11-05 0.800 676,800 -20,000 0.27% 541,440
2008-11-05 2008-11-03 0.690 696,800 -30,200 0.28% 480,792
2008-10-16 2008-10-14 0.700 727,000 -6,000 0.29% 508,900
2008-10-06 2008-10-02 1.150 733,000 -2,000 0.30% 842,950
2008-09-23 2008-09-19 1.260 735,000 -4,400 0.30% 926,100
2008-09-16 2008-09-11 1.480 739,400 -12,000 0.30% 1,094,312
2008-08-13 2008-08-11 1.800 751,400 -5,000 0.30% 1,352,520
2008-07-29 2008-07-25 2.080 756,400 -2,000 0.31% 1,573,312
2008-06-13 2008-06-11 3.100 758,400 -4,400 0.31% 2,351,040
2008-06-06 2008-06-04 3.300 762,800 +5,000 0.31% 2,517,240
2008-06-05 2008-06-03 3.300 757,800 +25,800 0.31% 2,500,740
2008-06-04 2008-06-02 3.300 732,000 +12,200 0.30% 2,415,600
2008-06-03 2008-05-30 3.350 719,800 -2,000 0.29% 2,411,330
2008-05-22 2008-05-20 3.400 721,800 +3,000 0.29% 2,454,120
2008-05-19 2008-05-15 3.550 718,800 +10,000 0.29% 2,551,740
2008-05-13 2008-05-08 3.800 708,800 -10,000 0.29% 2,693,440
2008-05-09 2008-05-07 3.800 718,800 -7,000 0.29% 2,731,440
2008-05-07 2008-05-05 4.300 725,800 -20,000 0.29% 3,120,940
2008-05-06 2008-05-02 3.700 745,800 -7,200 0.30% 2,759,460
2008-05-05 2008-04-30 3.600 753,000 +2,200 0.31% 2,710,800
2008-04-25 2008-04-23 3.350 750,800 -10,000 0.30% 2,515,180
2008-04-23 2008-04-21 3.300 760,800 -10,000 0.31% 2,510,640
2008-04-22 2008-04-18 3.300 770,800 -3,000 0.31% 2,543,640
2008-04-17 2008-04-15 3.350 773,800 -8,000 0.31% 2,592,230
2008-04-16 2008-04-14 3.400 781,800 -3,000 0.32% 2,658,120
2008-04-14 2008-04-10 3.600 784,800 -5,000 0.32% 2,825,280
2008-04-11 2008-04-09 3.600 789,800 -20,000 0.32% 2,843,280
2008-04-10 2008-04-08 3.500 809,800 -2,000 0.33% 2,834,300
2008-04-08 2008-04-03 3.550 811,800 -30,000 0.33% 2,881,890
2008-04-07 2008-04-02 3.650 841,800 +45,000 0.34% 3,072,570
2008-04-02 2008-03-31 3.550 796,800 +5,000 0.32% 2,828,640
2008-04-01 2008-03-28 3.600 791,800 +29,600 0.32% 2,850,480
2008-03-20 2008-03-18 2.900 762,200 -14,000 0.31% 2,210,380
2008-03-19 2008-03-17 3.200 776,200 +14,000 0.31% 2,483,840
2008-03-18 2008-03-14 3.600 762,200 -9,000 0.31% 2,743,920
2008-03-17 2008-03-13 3.900 771,200 +13,400 0.31% 3,007,680
2008-03-14 2008-03-12 4.350 757,800 +5,000 0.31% 3,296,430
2008-03-13 2008-03-11 4.350 752,800 +46,600 0.31% 3,274,680
2008-03-12 2008-03-10 4.950 706,200 +9,200 0.29% 3,495,690
2008-03-11 2008-03-07 5.200 697,000 -280,600 0.28% 3,624,400
2008-03-10 2008-03-06 4.850 977,600 +10,000 0.40% 4,741,360
2008-03-07 2008-03-05 4.650 967,600 +12,000 0.39% 4,499,340
2008-03-06 2008-03-04 4.800 955,600 +1,000 0.39% 4,586,880
2008-03-05 2008-03-03 4.500 954,600 +2,000 0.39% 4,295,700
2008-03-04 2008-02-29 4.600 952,600 +16,800 0.39% 4,381,960
2008-03-03 2008-02-28 4.500 935,800 +15,200 0.38% 4,211,100
2008-02-29 2008-02-27 4.900 920,600 +3,400 0.37% 4,510,940
2008-02-28 2008-02-26 5.900 917,200 +3,200 0.37% 5,411,480
2008-02-27 2008-02-25 5.000 914,000 -53,200 0.37% 4,570,000
2008-02-26 2008-02-22 3.750 967,200 -44,400 0.39% 3,627,000
2008-02-25 2008-02-21 3.850 1,011,600 -10,000 0.41% 3,894,660
2008-02-22 2008-02-20 4.000 1,021,600 +30,000 0.41% 4,086,400
2008-02-21 2008-02-19 3.900 991,600 +41,000 0.40% 3,867,240
2008-02-20 2008-02-18 3.600 950,600 +10,000 0.39% 3,422,160
2008-02-11 2008-02-04 3.600 940,600 +2,000 0.38% 3,386,160
2008-02-04 2008-01-31 3.900 938,600 +15,000 0.38% 3,660,540
2008-02-01 2008-01-30 3.900 923,600 +10,000 0.37% 3,602,040
2008-01-30 2008-01-28 3.900 913,600 -10,000 0.37% 3,563,040
2008-01-25 2008-01-23 3.700 923,600 +12,400 0.37% 3,417,320
2008-01-24 2008-01-22 3.700 911,200 -20,000 0.37% 3,371,440
2008-01-21 2008-01-17 4.800 931,200 +4,000 0.38% 4,469,760
2008-01-18 2008-01-16 5.000 927,200 -2,400 0.38% 4,636,000
2008-01-17 2008-01-15 5.000 929,600 +6,400 0.38% 4,648,000
2008-01-16 2008-01-14 5.300 923,200 +14,600 0.37% 4,892,960
2008-01-15 2008-01-11 5.300 908,600 +5,000 0.37% 4,815,580
2008-01-14 2008-01-10 5.500 903,600 -10,000 0.37% 4,969,800
2008-01-11 2008-01-09 5.400 913,600 +10,000 0.37% 4,933,440
2008-01-10 2008-01-08 5.600 903,600 +4,400 0.37% 5,060,160
2008-01-08 2008-01-04 5.400 899,200 +2,000 0.36% 4,855,680
2008-01-07 2008-01-03 5.500 897,200 +5,000 0.36% 4,934,600
2008-01-03 2007-12-31 5.600 892,200 +600 0.36% 4,996,320
2008-01-02 2007-12-27 6.100 891,600 -16,800 0.36% 5,438,760
2007-12-28 2007-12-24 6.900 908,400 -15,600 0.37% 6,267,960
2007-12-21 2007-12-19 5.000 924,000 +5,000 0.37% 4,620,000
2007-12-20 2007-12-18 5.100 919,000 +15,000 0.37% 4,686,900
2007-12-19 2007-12-17 5.400 904,000 -1,000 0.37% 4,881,600
2007-12-18 2007-12-14 5.900 905,000 +1,000 0.37% 5,339,500
2007-12-14 2007-12-12 6.500 904,000 +8,600 0.37% 5,876,000
2007-12-12 2007-12-10 6.700 895,400 -8,000 0.36% 5,999,180
2007-12-11 2007-12-07 6.400 903,400 +600 0.37% 5,781,760
2007-12-10 2007-12-06 6.700 902,800 -26,000 0.37% 6,048,760
2007-12-07 2007-12-05 5.400 928,800 +2,000 0.38% 5,015,520
2007-12-06 2007-12-04 6.000 926,800 -13,000 0.38% 5,560,800
2007-12-03 2007-11-29 6.900 939,800 +4,000 0.38% 6,484,620
2007-11-30 2007-11-28 7.000 935,800 +13,000 0.38% 6,550,600
2007-11-29 2007-11-27 7.300 922,800 +3,000 0.37% 6,736,440
2007-11-28 2007-11-26 7.300 919,800 -2,000 0.37% 6,714,540
2007-11-26 2007-11-22 6.900 921,800 +17,000 0.37% 6,360,420
2007-11-23 2007-11-21 7.400 904,800 -12,000 0.37% 6,695,520
2007-11-22 2007-11-20 7.600 916,800 -37,800 0.37% 6,967,680
2007-11-21 2007-11-19 7.800 954,600 -10,000 0.39% 7,445,880
2007-11-20 2007-11-16 7.500 964,600 +1,000 0.39% 7,234,500
2007-11-19 2007-11-15 7.600 963,600 +15,800 0.39% 7,323,360
2007-11-16 2007-11-14 7.800 947,800 +14,000 0.38% 7,392,840
2007-11-14 2007-11-12 7.900 933,800 -40,600 0.38% 7,377,020
2007-11-09 2007-11-07 8.100 974,400 +3,400 0.40% 7,892,640
2007-11-07 2007-11-05 7.600 971,000 -65,000 0.39% 7,379,600
2007-11-06 2007-11-02 7.900 1,036,000 -28,600 0.42% 8,184,400
2007-11-05 2007-11-01 8.100 1,064,600 +12,000 0.43% 8,623,260
2007-11-01 2007-10-30 8.800 1,052,600 +2,000 0.43% 9,262,880
2007-10-31 2007-10-29 8.700 1,050,600 +3,000 0.43% 9,140,220
2007-10-30 2007-10-26 8.800 1,047,600 -5,000 0.43% 9,218,880
2007-10-29 2007-10-25 8.500 1,052,600 -1,000 0.43% 8,947,100
2007-10-26 2007-10-24 8.100 1,053,600 +400 0.43% 8,534,160
2007-10-25 2007-10-23 7.800 1,053,200 -10,000 0.43% 8,214,960
2007-10-24 2007-10-22 7.900 1,063,200 -9,000 0.43% 8,399,280
2007-10-18 2007-10-16 7.900 1,072,200 +3,000 0.44% 8,470,380
2007-10-16 2007-10-12 8.500 1,069,200 +29,000 0.43% 9,088,200
2007-10-15 2007-10-11 8.800 1,040,200 +3,400 0.42% 9,153,760
2007-10-12 2007-10-10 9.000 1,036,800 +10,000 0.42% 9,331,200
2007-10-11 2007-10-09 8.200 1,026,800 +50,000 0.42% 8,419,760
2007-10-10 2007-10-08 8.500 976,800 +99,000 0.40% 8,302,800
2007-10-09 2007-10-05 8.700 877,800 -45,000 0.36% 7,636,860
2007-10-08 2007-10-04 9.000 922,800 +19,000 0.37% 8,305,200
2007-10-05 2007-10-03 8.100 903,800 +8,000 0.37% 7,320,780
2007-10-04 2007-10-02 8.000 895,800 +106,000 0.36% 7,166,400
2007-10-03 2007-09-28 9.400 789,800 +65,000 0.32% 7,424,120
2007-10-02 2007-09-27 9.600 724,800 -6,000 0.29% 6,958,080
2007-09-28 2007-09-25 9.900 730,800 +20,000 0.30% 7,234,920
2007-09-27 2007-09-24 10.600 710,800 +5,000 0.29% 7,534,480
2007-09-25 2007-09-21 9.100 705,800 +6,000 0.29% 6,422,780
2007-09-24 2007-09-20 6.800 699,800 +44,800 0.28% 4,758,640
2007-09-21 2007-09-19 8.000 655,000 -3,000 0.27% 5,240,000
2007-09-20 2007-09-18 8.400 658,000 -28,000 0.27% 5,527,200
2007-09-19 2007-09-17 8.800 686,000 +15,000 0.28% 6,036,800
2007-09-18 2007-09-14 9.300 671,000 +8,000 0.27% 6,240,300
2007-09-17 2007-09-13 9.500 663,000 +100,000 0.27% 6,298,500
2007-09-12 2007-09-10 9.800 563,000 -5,000 0.23% 5,517,400
2007-09-11 2007-09-07 9.900 568,000 +1,600 0.23% 5,623,200
2007-09-10 2007-09-06 10.200 566,400 -34,000 0.23% 5,777,280
2007-09-07 2007-09-05 10.200 600,400 -28,000 0.24% 6,124,080
2007-09-06 2007-09-04 10.800 628,400 -35,200 0.25% 6,786,720
2007-09-05 2007-09-03 11.400 663,600 -22,000 0.27% 7,565,040
2007-09-04 2007-08-31 9.700 685,600 +2,400 0.28% 6,650,320
2007-09-03 2007-08-30 9.800 683,200 +7,000 0.28% 6,695,360
2007-08-31 2007-08-29 9.400 676,200 +483,000 0.27% 6,356,280
2007-08-30 2007-08-28 10.400 193,200 -21,800 0.24% 2,009,280
2007-08-29 2007-08-27 11.300 215,000 +1,000 0.26% 2,429,500
2007-08-28 2007-08-24 11.500 214,000 -800 0.26% 2,461,000
2007-08-27 2007-08-23 12.000 214,800 +3,600 0.26% 2,577,600
2007-08-24 2007-08-22 12.000 211,200 -26,400 0.26% 2,534,400
2007-08-23 2007-08-21 9.400 237,600 +45,000 0.29% 2,233,440
2007-08-22 2007-08-20 8.400 192,600 -412,200 0.23% 1,617,840
2007-08-21 2007-08-17 6.367 604,800 +5,400 0.25% 3,850,560
2007-08-20 2007-08-16 8.533 599,400 -1,200 0.24% 5,114,880
2007-08-17 2007-08-15 9.633 600,600 +11,400 0.24% 5,785,780
2007-08-16 2007-08-14 10.500 589,200 +19,800 0.24% 6,186,600
2007-08-15 2007-08-13 10.033 569,400 -9,000 0.23% 5,712,980
2007-08-14 2007-08-10 9.900 578,400 -6,000 0.23% 5,726,160
2007-08-13 2007-08-09 10.200 584,400 -9,600 0.24% 5,960,880
2007-08-10 2007-08-08 10.400 594,000 +31,800 0.24% 6,177,600
2007-08-09 2007-08-07 10.600 562,200 +2,400 0.23% 5,959,320
2007-08-08 2007-08-06 11.833 559,800 +304,800 0.23% 6,624,300
2007-08-07 2007-08-03 12.367 255,000 -42,600 0.10% 3,153,500
2007-08-06 2007-08-02 12.033 297,600 -90,600 0.12% 3,581,120
2007-08-03 2007-08-01 12.933 388,200 -39,600 0.16% 5,020,720
2007-08-02 2007-07-31 13.133 427,800 -3,600 0.17% 5,618,440
2007-08-01 2007-07-30 12.833 431,400 +61,800 0.18% 5,536,300
2007-07-31 2007-07-27 12.567 369,600 -362,400 0.15% 4,644,640
2007-07-30 2007-07-26 13.200 732,000 +298,200 0.34% 9,662,400
2007-07-27 2007-07-25 11.100 433,800 +84,600 0.20% 4,815,180
2007-07-26 2007-07-24 9.900 349,200 -104,400 0.16% 3,457,080
2007-07-25 2007-07-23 8.467 453,600 -386,400 0.21% 3,840,480
2007-07-24 2007-07-20 8.467 840,000 -135,000 0.39% 7,112,000
2007-07-23 2007-07-19 6.567 975,000 +9,000 0.45% 6,402,500
2007-07-20 2007-07-18 6.500 966,000 +339,000 0.44% 6,279,000
2007-07-19 2007-07-17 6.367 627,000 -15,000 0.29% 3,991,900
2007-07-18 2007-07-16 3.867 642,000 +87,000 0.29% 2,482,400
2007-07-17 2007-07-13 3.067 555,000 +58,800 0.25% 1,702,000
2007-07-13 2007-07-11 3.200 496,200 -58,800 0.23% 1,587,840
2007-07-11 2007-07-09 3.367 555,000 -3,000 0.25% 1,868,500
2007-07-10 2007-07-06 3.467 558,000 -53,400 0.26% 1,934,400
2007-07-09 2007-07-05 3.467 611,400 -18,000 0.28% 2,119,520
2007-07-06 2007-07-04 3.533 629,400 -18,000 0.29% 2,223,880
2007-07-05 2007-07-03 3.600 647,400 -51,000 0.30% 2,330,640
2007-07-04 2007-06-29 3.633 698,400 +75,000 0.32% 2,537,520
2007-07-03 2007-06-28 3.800 623,400 +15,000 0.29% 2,368,920
2007-06-29 2007-06-27 3.567 608,400 -1,200 0.28% 2,169,960
2007-06-27 2007-06-25 3.667 609,600 +12,000 0.28% 2,235,200
2007-06-26 2007-06-22 3.733 597,600 0.27% 2,231,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top