History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,187,400 | +0 | 0.15% | 173,360 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,187,400 | +0 | 0.15% | 178,110 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,187,400 | +0 | 0.15% | 179,297 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,187,400 | +0 | 0.15% | 176,923 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,187,400 | +0 | 0.15% | 185,234 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,187,400 | +0 | 0.15% | 180,485 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,187,400 | +0 | 0.15% | 180,485 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,187,400 | +0 | 0.15% | 176,923 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,187,400 | +0 | 0.15% | 174,548 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,187,400 | +0 | 0.15% | 172,173 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,187,400 | +0 | 0.15% | 178,110 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,187,400 | +0 | 0.15% | 172,173 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,187,400 | +0 | 0.15% | 168,611 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,187,400 | +0 | 0.15% | 172,173 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,187,400 | +0 | 0.15% | 178,110 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,187,400 | +0 | 0.15% | 182,860 |
| 2025-09-18 | 2025-09-16 | 0.165 | 1,187,400 | +0 | 0.15% | 195,921 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,187,400 | +0 | 0.15% | 184,047 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,187,400 | +0 | 0.15% | 173,360 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,187,400 | +0 | 0.15% | 179,297 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,187,400 | +0 | 0.15% | 179,297 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,187,400 | +0 | 0.15% | 179,297 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,187,400 | +0 | 0.15% | 178,110 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,187,400 | +0 | 0.15% | 172,173 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,187,400 | +0 | 0.15% | 178,110 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,187,400 | +0 | 0.15% | 199,483 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,187,400 | +0 | 0.15% | 203,045 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,187,400 | +0 | 0.15% | 204,233 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,187,400 | +0 | 0.15% | 207,795 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,187,400 | +0 | 0.15% | 188,797 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,187,400 | +0 | 0.15% | 173,360 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,187,400 | +0 | 0.15% | 180,485 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,187,400 | +0 | 0.15% | 168,611 |
| 2025-08-26 | 2025-08-22 | 0.133 | 1,187,400 | +0 | 0.15% | 157,924 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,187,400 | +0 | 0.15% | 157,924 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,187,400 | +0 | 0.15% | 157,924 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,187,400 | +0 | 0.15% | 157,924 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,187,400 | +0 | 0.15% | 160,299 |
| 2025-08-19 | 2025-08-15 | 0.135 | 1,187,400 | +0 | 0.15% | 160,299 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,187,400 | +0 | 0.15% | 160,299 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,187,400 | +0 | 0.15% | 153,175 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,187,400 | +0 | 0.15% | 147,238 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,187,400 | +0 | 0.15% | 162,674 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,187,400 | +0 | 0.15% | 163,861 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,187,400 | +0 | 0.15% | 163,861 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,187,400 | +0 | 0.15% | 163,861 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,187,400 | +0 | 0.15% | 163,861 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,187,400 | +0 | 0.15% | 144,863 |
| 2025-08-05 | 2025-08-01 | 0.117 | 1,187,400 | +0 | 0.15% | 138,926 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,187,400 | +0 | 0.15% | 140,113 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,187,400 | +0 | 0.15% | 130,614 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,187,400 | +0 | 0.15% | 129,427 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,187,400 | +0 | 0.15% | 134,176 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,187,400 | +0 | 0.15% | 142,488 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,187,400 | +0 | 0.15% | 105,679 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,187,400 | +0 | 0.15% | 105,679 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,187,400 | +0 | 0.15% | 89,055 |
| 2025-07-23 | 2025-07-21 | 0.075 | 1,187,400 | +0 | 0.15% | 89,055 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,187,400 | +0 | 0.15% | 89,055 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,187,400 | +0 | 0.15% | 89,055 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,187,400 | +0 | 0.15% | 92,617 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,187,400 | +0 | 0.15% | 86,680 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,187,400 | +0 | 0.15% | 86,680 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,187,400 | +0 | 0.15% | 84,305 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,187,400 | +0 | 0.15% | 87,868 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,187,400 | +0 | 0.15% | 87,868 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,187,400 | +0 | 0.15% | 83,118 |
| 2025-07-09 | 2025-07-07 | 0.077 | 1,187,400 | +0 | 0.15% | 91,430 |
| 2025-07-08 | 2025-07-04 | 0.075 | 1,187,400 | +0 | 0.15% | 89,055 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,187,400 | +0 | 0.15% | 85,493 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,187,400 | +0 | 0.15% | 83,118 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,187,400 | +0 | 0.15% | 83,118 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,187,400 | +0 | 0.15% | 83,118 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,187,400 | +0 | 0.15% | 83,118 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,187,400 | +0 | 0.15% | 83,118 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,187,400 | +0 | 0.15% | 84,305 |
| 2025-06-25 | 2025-06-23 | 0.071 | 1,187,400 | +0 | 0.15% | 84,305 |
| 2025-06-24 | 2025-06-20 | 0.073 | 1,187,400 | +0 | 0.15% | 86,680 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,187,400 | +0 | 0.15% | 86,680 |
| 2025-06-20 | 2025-06-18 | 0.074 | 1,187,400 | +0 | 0.15% | 87,868 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,187,400 | +0 | 0.15% | 90,242 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,187,400 | +0 | 0.15% | 99,742 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,187,400 | +0 | 0.15% | 100,929 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,187,400 | +0 | 0.15% | 93,805 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,187,400 | +0 | 0.15% | 97,367 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,187,400 | +0 | 0.15% | 94,992 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,187,400 | +0 | 0.15% | 103,304 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,187,400 | +0 | 0.15% | 102,116 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,187,400 | +0 | 0.15% | 98,554 |
| 2025-06-06 | 2025-06-04 | 0.084 | 1,187,400 | +0 | 0.15% | 99,742 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,187,400 | +0 | 0.15% | 108,053 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,187,400 | +0 | 0.15% | 105,679 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,187,400 | +0 | 0.15% | 100,929 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,187,400 | +0 | 0.15% | 98,554 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,187,400 | +0 | 0.15% | 104,491 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,187,400 | +0 | 0.15% | 103,304 |
| 2025-05-28 | 2025-05-26 | 0.091 | 1,187,400 | +0 | 0.15% | 108,053 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,187,400 | +0 | 0.15% | 105,679 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,187,400 | +0 | 0.15% | 106,866 |
| 2025-05-23 | 2025-05-21 | 0.093 | 1,187,400 | +0 | 0.15% | 110,428 |
| 2025-05-22 | 2025-05-20 | 0.095 | 1,187,400 | +0 | 0.15% | 112,803 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,187,400 | +0 | 0.15% | 104,491 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,187,400 | -250,000 | 0.15% | 104,491 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,437,400 | -290,000 | 0.19% | 139,428 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,727,400 | +500,000 | 0.22% | 172,740 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,227,400 | +40,000 | 0.16% | 110,466 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,187,400 | -60,000 | 0.15% | 199,483 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,247,400 | +60,000 | 0.16% | 197,089 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,187,400 | -2,000 | 0.15% | 213,732 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,189,400 | -190,000 | 0.15% | 139,160 |
| 2024-12-27 | 2024-12-20 | 0.127 | 1,379,400 | +110,000 | 0.18% | 175,184 |
| 2024-12-20 | 2024-12-18 | 0.093 | 1,269,400 | +20,000 | 0.16% | 118,054 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,249,400 | -90,000 | 0.16% | 126,189 |
| 2024-12-17 | 2024-12-13 | 0.093 | 1,339,400 | +150,000 | 0.17% | 124,564 |
| 2024-12-16 | 2024-12-12 | 0.089 | 1,189,400 | -960,000 | 0.15% | 105,857 |
| 2024-12-09 | 2024-12-05 | 0.083 | 2,149,400 | +80,000 | 0.28% | 178,400 |
| 2024-12-03 | 2024-11-29 | 0.087 | 2,069,400 | +100,000 | 0.27% | 180,038 |
| 2024-11-21 | 2024-11-19 | 0.093 | 1,969,400 | +150,000 | 0.26% | 183,154 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,819,400 | +150,000 | 0.24% | 151,010 |
| 2024-11-07 | 2024-11-05 | 0.079 | 1,669,400 | +280,000 | 0.22% | 131,883 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,389,400 | -140,000 | 0.18% | 94,479 |
| 2024-10-23 | 2024-10-21 | 0.054 | 1,529,400 | +300,000 | 0.20% | 82,588 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,229,400 | +40,000 | 0.16% | 68,846 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,189,400 | -520,000 | 0.15% | 65,417 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,709,400 | +310,000 | 0.22% | 94,017 |
| 2024-09-30 | 2024-09-26 | 0.054 | 1,399,400 | +80,000 | 0.18% | 75,568 |
| 2024-08-30 | 2024-08-28 | 0.059 | 1,319,400 | +130,000 | 0.17% | 77,845 |
| 2023-08-07 | 2023-08-03 | 0.052 | 1,189,400 | -4,510,000 | 0.15% | 61,849 |
| 2023-08-03 | 2023-08-01 | 0.064 | 5,699,400 | -490,000 | 0.74% | 364,762 |
| 2023-07-26 | 2023-07-24 | 0.071 | 6,189,400 | -120,000 | 0.80% | 439,447 |
| 2023-07-13 | 2023-07-11 | 0.078 | 6,309,400 | -200,000 | 0.82% | 492,133 |
| 2023-06-27 | 2023-06-23 | 0.086 | 6,509,400 | -680,000 | 0.84% | 559,808 |
| 2023-05-25 | 2023-05-23 | 0.128 | 7,189,400 | -210,000 | 0.93% | 920,243 |
| 2023-04-19 | 2023-04-17 | 0.136 | 7,399,400 | -240,000 | 0.96% | 1,006,318 |
| 2023-03-09 | 2023-03-07 | 0.185 | 7,639,400 | -310,000 | 0.99% | 1,413,289 |
| 2023-03-01 | 2023-02-27 | 0.186 | 7,949,400 | -90,000 | 1.03% | 1,478,588 |
| 2023-02-07 | 2023-02-03 | 0.186 | 8,039,400 | -220,000 | 1.04% | 1,495,328 |
| 2022-12-28 | 2022-12-22 | 0.201 | 8,259,400 | -20,000 | 1.07% | 1,660,139 |
| 2022-12-20 | 2022-12-16 | 0.210 | 8,279,400 | -60,000 | 1.07% | 1,738,674 |
| 2022-12-19 | 2022-12-15 | 0.200 | 8,339,400 | -80,000 | 1.08% | 1,667,880 |
| 2022-12-15 | 2022-12-13 | 0.214 | 8,419,400 | -20,000 | 1.09% | 1,801,752 |
| 2022-11-16 | 2022-11-14 | 0.210 | 8,439,400 | -110,000 | 1.10% | 1,772,274 |
| 2022-11-11 | 2022-11-09 | 0.209 | 8,549,400 | -130,000 | 1.11% | 1,786,825 |
| 2022-11-10 | 2022-11-08 | 0.212 | 8,679,400 | -160,000 | 1.13% | 1,840,033 |
| 2022-10-06 | 2022-10-03 | 0.215 | 8,839,400 | +330,000 | 1.15% | 1,900,471 |
| 2022-10-03 | 2022-09-29 | 0.218 | 8,509,400 | +180,000 | 1.10% | 1,855,049 |
| 2022-09-07 | 2022-09-05 | 0.241 | 8,329,400 | +450,000 | 1.08% | 2,007,385 |
| 2022-08-30 | 2022-08-26 | 0.247 | 7,879,400 | +450,000 | 1.02% | 1,946,212 |
| 2022-08-24 | 2022-08-22 | 0.255 | 7,429,400 | +400,000 | 0.96% | 1,894,497 |
| 2022-08-22 | 2022-08-18 | 0.255 | 7,029,400 | +150,000 | 0.91% | 1,792,497 |
| 2022-07-26 | 2022-07-22 | 0.255 | 6,879,400 | +1,600,000 | 0.89% | 1,754,247 |
| 2022-07-20 | 2022-07-18 | 0.285 | 5,279,400 | +300,000 | 0.69% | 1,504,629 |
| 2022-07-18 | 2022-07-14 | 0.280 | 4,979,400 | +300,000 | 0.65% | 1,394,232 |
| 2022-07-14 | 2022-07-12 | 0.250 | 4,679,400 | +150,000 | 0.61% | 1,169,850 |
| 2022-07-11 | 2022-07-07 | 0.285 | 4,529,400 | +150,000 | 0.59% | 1,290,879 |
| 2022-07-07 | 2022-07-05 | 0.255 | 4,379,400 | +1,400,000 | 0.57% | 1,116,747 |
| 2022-07-06 | 2022-07-04 | 0.245 | 2,979,400 | +500,000 | 0.39% | 729,953 |
| 2022-06-16 | 2022-06-14 | 0.255 | 2,479,400 | +1,200,000 | 0.32% | 632,247 |
| 2021-06-29 | 2021-06-25 | 0.330 | 1,279,400 | -2,000 | 0.17% | 422,202 |
| 2020-12-04 | 2020-12-02 | 0.230 | 1,281,400 | -49,000 | 0.17% | 294,722 |
| 2020-06-15 | 2020-06-11 | 0.340 | 1,330,400 | -10,000 | 0.17% | 452,336 |
| 2020-02-04 | 2020-01-31 | 0.430 | 1,340,400 | +10,000 | 0.17% | 576,372 |
| 2020-01-07 | 2020-01-03 | 0.360 | 1,330,400 | -60,000 | 0.17% | 478,944 |
| 2019-12-19 | 2019-12-17 | 0.350 | 1,390,400 | -7,000 | 0.18% | 486,640 |
| 2019-07-18 | 2019-07-16 | 0.480 | 1,397,400 | +7,000 | 0.17% | 670,752 |
| 2019-07-11 | 2019-07-09 | 0.420 | 1,390,400 | -90,000 | 0.16% | 583,968 |
| 2019-07-09 | 2019-07-05 | 0.420 | 1,480,400 | -25,000 | 0.17% | 621,768 |
| 2019-07-05 | 2019-07-03 | 0.430 | 1,505,400 | +115,000 | 0.18% | 647,322 |
| 2019-05-06 | 2019-05-02 | 0.490 | 1,390,400 | -60,000 | 0.16% | 681,296 |
| 2019-04-24 | 2019-04-18 | 0.520 | 1,450,400 | -15,000 | 0.17% | 754,208 |
| 2019-04-11 | 2019-04-09 | 0.530 | 1,465,400 | -5,000 | 0.17% | 776,662 |
| 2019-04-09 | 2019-04-04 | 0.620 | 1,470,400 | +80,000 | 0.17% | 911,648 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,390,400 | -20,000 | 0.16% | 764,720 |
| 2019-01-25 | 2019-01-23 | 0.450 | 1,410,400 | +70,000 | 0.17% | 634,680 |
| 2019-01-08 | 2019-01-04 | 0.480 | 1,340,400 | -802,200 | 0.16% | 643,392 |
| 2018-12-18 | 2018-12-14 | 0.600 | 2,142,600 | -100,000 | 0.25% | 1,285,560 |
| 2018-08-17 | 2018-08-15 | 0.660 | 2,242,600 | -197,800 | 0.26% | 1,480,116 |
| 2018-07-30 | 2018-07-26 | 0.750 | 2,440,400 | +80,000 | 0.29% | 1,830,300 |
| 2018-06-14 | 2018-06-12 | 0.930 | 2,360,400 | -7,000 | 0.28% | 2,195,172 |
| 2018-04-27 | 2018-04-25 | 1.100 | 2,367,400 | -2,000 | 0.28% | 2,604,140 |
| 2018-04-13 | 2018-04-11 | 1.300 | 2,369,400 | +2,000 | 0.33% | 3,080,220 |
| 2018-04-09 | 2018-04-04 | 1.340 | 2,367,400 | -2,200 | 0.33% | 3,172,316 |
| 2018-03-21 | 2018-03-19 | 1.320 | 2,369,600 | +2,000 | 0.33% | 3,127,872 |
| 2018-03-19 | 2018-03-15 | 1.320 | 2,367,600 | +200 | 0.33% | 3,125,232 |
| 2018-03-12 | 2018-03-08 | 1.330 | 2,367,400 | +39,000 | 0.33% | 3,148,642 |
| 2018-03-09 | 2018-03-07 | 1.350 | 2,328,400 | +30,000 | 0.33% | 3,143,340 |
| 2018-03-08 | 2018-03-06 | 1.340 | 2,298,400 | +77,600 | 0.32% | 3,079,856 |
| 2018-03-07 | 2018-03-05 | 1.290 | 2,220,800 | +90,000 | 0.31% | 2,864,832 |
| 2018-03-05 | 2018-03-01 | 1.360 | 2,130,800 | -55,000 | 0.30% | 2,897,888 |
| 2018-03-02 | 2018-02-28 | 1.350 | 2,185,800 | +35,000 | 0.31% | 2,950,830 |
| 2018-02-28 | 2018-02-26 | 1.430 | 2,150,800 | -20,000 | 0.30% | 3,075,644 |
| 2018-02-13 | 2018-02-09 | 1.210 | 2,170,800 | -10,000 | 0.31% | 2,626,668 |
| 2018-02-12 | 2018-02-08 | 1.320 | 2,180,800 | -60,000 | 0.31% | 2,878,656 |
| 2018-02-09 | 2018-02-07 | 1.270 | 2,240,800 | +32,000 | 0.32% | 2,845,816 |
| 2018-02-07 | 2018-02-05 | 1.330 | 2,208,800 | +23,800 | 0.31% | 2,937,704 |
| 2018-02-06 | 2018-02-02 | 1.380 | 2,185,000 | -740,800 | 0.31% | 3,015,300 |
| 2018-02-02 | 2018-01-31 | 1.600 | 2,925,800 | -10,000 | 0.41% | 4,681,280 |
| 2018-02-01 | 2018-01-30 | 2.130 | 2,935,800 | +278,000 | 0.41% | 6,253,254 |
| 2018-01-25 | 2018-01-23 | 0.880 | 2,657,800 | +172,000 | 0.37% | 2,338,864 |
| 2018-01-24 | 2018-01-22 | 0.860 | 2,485,800 | +250,000 | 0.35% | 2,137,788 |
| 2018-01-08 | 2018-01-04 | 0.780 | 2,235,800 | +90,000 | 0.31% | 1,743,924 |
| 2017-12-28 | 2017-12-22 | 0.720 | 2,145,800 | -10,000 | 0.30% | 1,544,976 |
| 2017-12-22 | 2017-12-20 | 0.700 | 2,155,800 | -5,000 | 0.30% | 1,509,060 |
| 2017-12-21 | 2017-12-19 | 0.710 | 2,160,800 | -145,400 | 0.30% | 1,534,168 |
| 2017-12-20 | 2017-12-18 | 0.780 | 2,306,200 | -207,200 | 0.32% | 1,798,836 |
| 2017-12-19 | 2017-12-15 | 0.870 | 2,513,400 | -100,000 | 0.35% | 2,186,658 |
| 2017-12-14 | 2017-12-12 | 0.890 | 2,613,400 | -37,400 | 0.37% | 2,325,926 |
| 2017-12-13 | 2017-12-11 | 0.920 | 2,650,800 | -113,200 | 0.37% | 2,438,736 |
| 2017-12-08 | 2017-12-06 | 0.970 | 2,764,000 | +80,000 | 0.39% | 2,681,080 |
| 2017-11-22 | 2017-11-20 | 1.070 | 2,684,000 | -61,400 | 0.38% | 2,871,880 |
| 2017-11-10 | 2017-11-08 | 1.130 | 2,745,400 | +200,000 | 0.39% | 3,102,302 |
| 2017-11-09 | 2017-11-07 | 1.150 | 2,545,400 | +40,000 | 0.36% | 2,927,210 |
| 2017-11-08 | 2017-11-06 | 1.100 | 2,505,400 | -65,800 | 0.35% | 2,755,940 |
| 2017-10-25 | 2017-10-23 | 1.080 | 2,571,200 | -119,800 | 0.36% | 2,776,896 |
| 2017-10-19 | 2017-10-17 | 1.080 | 2,691,000 | +2,000 | 0.38% | 2,906,280 |
| 2017-09-29 | 2017-09-27 | 1.170 | 2,689,000 | +25,000 | 0.38% | 3,146,130 |
| 2017-09-28 | 2017-09-26 | 1.190 | 2,664,000 | +43,000 | 0.38% | 3,170,160 |
| 2017-09-19 | 2017-09-15 | 1.290 | 2,621,000 | -200,000 | 0.37% | 3,381,090 |
| 2017-09-15 | 2017-09-13 | 1.380 | 2,821,000 | +120,000 | 0.40% | 3,892,980 |
| 2017-09-13 | 2017-09-11 | 1.400 | 2,701,000 | +40,000 | 0.38% | 3,781,400 |
| 2017-09-12 | 2017-09-08 | 1.390 | 2,661,000 | +82,400 | 0.37% | 3,698,790 |
| 2017-09-11 | 2017-09-07 | 1.330 | 2,578,600 | +27,800 | 0.36% | 3,429,538 |
| 2017-09-08 | 2017-09-06 | 1.360 | 2,550,800 | +110,000 | 0.36% | 3,469,088 |
| 2017-09-06 | 2017-09-04 | 1.250 | 2,440,800 | -50,000 | 0.34% | 3,051,000 |
| 2017-08-30 | 2017-08-28 | 1.210 | 2,490,800 | +33,000 | 0.35% | 3,013,868 |
| 2017-08-29 | 2017-08-25 | 1.200 | 2,457,800 | +7,000 | 0.35% | 2,949,360 |
| 2017-08-24 | 2017-08-21 | 1.200 | 2,450,800 | -5,000 | 0.35% | 2,940,960 |
| 2017-08-17 | 2017-08-15 | 1.200 | 2,455,800 | +40,000 | 0.35% | 2,946,960 |
| 2017-08-16 | 2017-08-14 | 1.200 | 2,415,800 | +47,400 | 0.34% | 2,898,960 |
| 2017-08-15 | 2017-08-11 | 1.200 | 2,368,400 | +10,600 | 0.33% | 2,842,080 |
| 2017-08-10 | 2017-08-08 | 1.220 | 2,357,800 | +80,400 | 0.33% | 2,876,516 |
| 2017-08-09 | 2017-08-07 | 1.200 | 2,277,400 | +18,800 | 0.32% | 2,732,880 |
| 2017-08-07 | 2017-08-03 | 1.200 | 2,258,600 | +28,000 | 0.32% | 2,710,320 |
| 2017-08-01 | 2017-07-28 | 1.270 | 2,230,600 | +79,200 | 0.31% | 2,832,862 |
| 2017-07-31 | 2017-07-27 | 1.180 | 2,151,400 | +38,000 | 0.30% | 2,538,652 |
| 2017-07-28 | 2017-07-26 | 1.210 | 2,113,400 | +64,800 | 0.30% | 2,557,214 |
| 2017-07-26 | 2017-07-24 | 1.190 | 2,048,600 | +100,000 | 0.29% | 2,437,834 |
| 2017-07-25 | 2017-07-21 | 1.180 | 1,948,600 | +20,800 | 0.27% | 2,299,348 |
| 2017-07-21 | 2017-07-19 | 1.240 | 1,927,800 | -40,000 | 0.27% | 2,390,472 |
| 2017-07-20 | 2017-07-18 | 1.230 | 1,967,800 | -335,000 | 0.28% | 2,420,394 |
| 2017-07-18 | 2017-07-14 | 1.330 | 2,302,800 | +33,400 | 0.32% | 3,062,724 |
| 2017-07-17 | 2017-07-13 | 1.260 | 2,269,400 | +20,000 | 0.32% | 2,859,444 |
| 2017-07-13 | 2017-07-11 | 1.230 | 2,249,400 | +34,200 | 0.32% | 2,766,762 |
| 2017-07-12 | 2017-07-10 | 1.210 | 2,215,200 | +49,400 | 0.31% | 2,680,392 |
| 2017-07-11 | 2017-07-07 | 1.130 | 2,165,800 | +238,000 | 0.30% | 2,447,354 |
| 2017-06-12 | 2017-06-08 | 1.610 | 1,927,800 | +8,000 | 0.27% | 3,103,758 |
| 2017-05-16 | 2017-05-12 | 1.760 | 1,919,800 | -11,000 | 0.31% | 3,378,848 |
| 2017-04-27 | 2017-04-25 | 1.530 | 1,930,800 | +1,000 | 0.33% | 2,954,124 |
| 2017-04-03 | 2017-03-30 | 1.980 | 1,929,800 | -2,000 | 0.33% | 3,821,004 |
| 2017-03-29 | 2017-03-27 | 2.000 | 1,931,800 | -120,000 | 0.33% | 3,863,600 |
| 2017-03-28 | 2017-03-24 | 1.990 | 2,051,800 | -100,000 | 0.35% | 4,083,082 |
| 2017-03-23 | 2017-03-21 | 2.050 | 2,151,800 | -110,000 | 0.36% | 4,411,190 |
| 2017-03-10 | 2017-03-08 | 1.900 | 2,261,800 | +12,000 | 0.38% | 4,297,420 |
| 2017-03-09 | 2017-03-07 | 1.960 | 2,249,800 | +10,000 | 0.38% | 4,409,608 |
| 2017-03-08 | 2017-03-06 | 2.000 | 2,239,800 | +291,600 | 0.38% | 4,479,600 |
| 2017-02-28 | 2017-02-24 | 2.190 | 1,948,200 | +10,000 | 0.33% | 4,266,558 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,938,200 | -6,000 | 0.33% | 4,632,298 |
| 2017-02-08 | 2017-02-06 | 2.090 | 1,944,200 | +40,200 | 0.33% | 4,063,378 |
| 2017-02-02 | 2017-01-27 | 2.070 | 1,904,000 | +23,400 | 0.32% | 3,941,280 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,880,600 | +268,000 | 0.32% | 3,836,424 |
| 2017-01-25 | 2017-01-23 | 2.010 | 1,612,600 | +41,800 | 0.27% | 3,241,326 |
| 2017-01-24 | 2017-01-20 | 2.110 | 1,570,800 | +58,200 | 0.27% | 3,314,388 |
| 2017-01-18 | 2017-01-16 | 2.050 | 1,512,600 | -200,000 | 0.26% | 3,100,830 |
| 2017-01-17 | 2017-01-13 | 2.070 | 1,712,600 | +170,000 | 0.29% | 3,545,082 |
| 2017-01-16 | 2017-01-12 | 2.090 | 1,542,600 | +26,800 | 0.26% | 3,224,034 |
| 2017-01-13 | 2017-01-11 | 2.070 | 1,515,800 | +17,000 | 0.26% | 3,137,706 |
| 2017-01-12 | 2017-01-10 | 2.020 | 1,498,800 | +100,000 | 0.25% | 3,027,576 |
| 2016-11-24 | 2016-11-22 | 2.420 | 1,398,800 | -1,600 | 0.24% | 3,385,096 |
| 2016-09-30 | 2016-09-28 | 2.650 | 1,400,400 | -20,000 | 0.24% | 3,711,060 |
| 2016-09-26 | 2016-09-22 | 2.650 | 1,420,400 | -12,000 | 0.24% | 3,764,060 |
| 2016-09-21 | 2016-09-19 | 2.650 | 1,432,400 | +20,000 | 0.24% | 3,795,860 |
| 2016-09-20 | 2016-09-15 | 2.850 | 1,412,400 | -10,000 | 0.24% | 4,025,340 |
| 2016-09-19 | 2016-09-14 | 2.700 | 1,422,400 | -16,000 | 0.24% | 3,840,480 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,438,400 | +46,000 | 0.24% | 3,811,760 |
| 2016-09-09 | 2016-09-07 | 3.000 | 1,392,400 | +12,000 | 0.24% | 4,177,200 |
| 2016-09-08 | 2016-09-06 | 2.440 | 1,380,400 | -10,800 | 0.23% | 3,368,176 |
| 2016-08-30 | 2016-08-26 | 2.400 | 1,391,200 | +50,000 | 0.24% | 3,338,880 |
| 2016-08-29 | 2016-08-25 | 2.410 | 1,341,200 | +15,000 | 0.23% | 3,232,292 |
| 2016-08-25 | 2016-08-23 | 2.400 | 1,326,200 | +35,000 | 0.22% | 3,182,880 |
| 2016-08-22 | 2016-08-18 | 2.400 | 1,291,200 | +20,000 | 0.22% | 3,098,880 |
| 2016-08-03 | 2016-07-29 | 2.320 | 1,271,200 | +18,400 | 0.21% | 2,949,184 |
| 2016-08-01 | 2016-07-28 | 2.350 | 1,252,800 | +21,600 | 0.21% | 2,944,080 |
| 2016-07-29 | 2016-07-27 | 2.380 | 1,231,200 | +60,000 | 0.21% | 2,930,256 |
| 2016-07-07 | 2016-07-05 | 2.420 | 1,171,200 | +10,800 | 0.20% | 2,834,304 |
| 2016-06-14 | 2016-06-10 | 2.850 | 1,160,400 | -25,000 | 0.20% | 3,307,140 |
| 2016-06-07 | 2016-06-03 | 2.470 | 1,185,400 | +100,000 | 0.20% | 2,927,938 |
| 2016-05-25 | 2016-05-23 | 2.550 | 1,085,400 | +5,000 | 0.18% | 2,767,770 |
| 2016-05-17 | 2016-05-13 | 2.700 | 1,080,400 | -73,800 | 0.18% | 2,917,080 |
| 2016-05-16 | 2016-05-12 | 2.800 | 1,154,200 | -20,000 | 0.20% | 3,231,760 |
| 2016-05-12 | 2016-05-10 | 2.950 | 1,174,200 | +13,800 | 0.20% | 3,463,890 |
| 2016-05-11 | 2016-05-09 | 3.000 | 1,160,400 | +30,000 | 0.20% | 3,481,200 |
| 2016-05-09 | 2016-05-05 | 2.950 | 1,130,400 | -130,000 | 0.19% | 3,334,680 |
| 2016-05-06 | 2016-05-04 | 2.950 | 1,260,400 | -70,000 | 0.21% | 3,718,180 |
| 2016-05-04 | 2016-04-29 | 3.050 | 1,330,400 | +20,000 | 0.22% | 4,057,720 |
| 2016-04-28 | 2016-04-26 | 3.150 | 1,310,400 | +70,000 | 0.22% | 4,127,760 |
| 2016-04-21 | 2016-04-19 | 3.000 | 1,240,400 | +20,000 | 0.21% | 3,721,200 |
| 2016-04-20 | 2016-04-18 | 3.050 | 1,220,400 | +20,000 | 0.21% | 3,722,220 |
| 2016-04-19 | 2016-04-15 | 3.100 | 1,200,400 | +25,000 | 0.20% | 3,721,240 |
| 2016-04-18 | 2016-04-14 | 3.400 | 1,175,400 | +20,000 | 0.20% | 3,996,360 |
| 2016-04-05 | 2016-03-31 | 3.750 | 1,155,400 | +40,000 | 0.20% | 4,332,750 |
| 2016-03-31 | 2016-03-29 | 3.650 | 1,115,400 | -3,200 | 0.19% | 4,071,210 |
| 2016-03-30 | 2016-03-24 | 3.550 | 1,118,600 | +23,200 | 0.19% | 3,971,030 |
| 2016-03-29 | 2016-03-23 | 3.600 | 1,095,400 | +40,000 | 0.19% | 3,943,440 |
| 2016-03-24 | 2016-03-22 | 3.600 | 1,055,400 | +100,000 | 0.18% | 3,799,440 |
| 2016-03-23 | 2016-03-21 | 3.550 | 955,400 | -22,600 | 0.16% | 3,391,670 |
| 2016-03-16 | 2016-03-14 | 3.400 | 978,000 | -30,000 | 0.17% | 3,325,200 |
| 2016-03-14 | 2016-03-10 | 3.350 | 1,008,000 | -40,000 | 0.17% | 3,376,800 |
| 2016-03-11 | 2016-03-09 | 3.400 | 1,048,000 | -30,000 | 0.18% | 3,563,200 |
| 2016-03-10 | 2016-03-08 | 3.400 | 1,078,000 | -30,000 | 0.18% | 3,665,200 |
| 2016-03-08 | 2016-03-04 | 3.550 | 1,108,000 | -99,600 | 0.19% | 3,933,400 |
| 2016-03-01 | 2016-02-26 | 3.650 | 1,207,600 | +99,600 | 0.20% | 4,407,740 |
| 2016-02-29 | 2016-02-25 | 3.500 | 1,108,000 | -100,000 | 0.19% | 3,878,000 |
| 2016-02-25 | 2016-02-23 | 3.650 | 1,208,000 | +9,800 | 0.20% | 4,409,200 |
| 2016-02-18 | 2016-02-16 | 3.350 | 1,198,200 | +19,000 | 0.20% | 4,013,970 |
| 2016-02-11 | 2016-02-04 | 3.250 | 1,179,200 | +6,200 | 0.20% | 3,832,400 |
| 2016-02-05 | 2016-02-03 | 3.400 | 1,173,000 | +55,000 | 0.20% | 3,988,200 |
| 2016-02-04 | 2016-02-02 | 3.350 | 1,118,000 | +29,400 | 0.19% | 3,745,300 |
| 2016-02-03 | 2016-02-01 | 3.050 | 1,088,600 | +20,600 | 0.18% | 3,320,230 |
| 2016-02-02 | 2016-01-29 | 3.000 | 1,068,000 | +20,000 | 0.18% | 3,204,000 |
| 2016-02-01 | 2016-01-28 | 3.000 | 1,048,000 | +40,000 | 0.18% | 3,144,000 |
| 2016-01-29 | 2016-01-27 | 2.900 | 1,008,000 | +30,000 | 0.17% | 2,923,200 |
| 2016-01-28 | 2016-01-26 | 2.700 | 978,000 | +70,000 | 0.17% | 2,640,600 |
| 2016-01-21 | 2016-01-19 | 2.950 | 908,000 | -10,000 | 0.15% | 2,678,600 |
| 2016-01-08 | 2016-01-06 | 3.700 | 918,000 | -5,000 | 0.16% | 3,396,600 |
| 2016-01-07 | 2016-01-05 | 3.700 | 923,000 | +20,000 | 0.16% | 3,415,100 |
| 2015-12-14 | 2015-12-10 | 3.700 | 903,000 | +10,000 | 0.15% | 3,341,100 |
| 2015-12-07 | 2015-12-03 | 4.100 | 893,000 | -8,000 | 0.15% | 3,661,300 |
| 2015-12-01 | 2015-11-27 | 4.200 | 901,000 | +20,000 | 0.15% | 3,784,200 |
| 2015-11-30 | 2015-11-26 | 4.300 | 881,000 | -16,000 | 0.15% | 3,788,300 |
| 2015-11-24 | 2015-11-20 | 4.200 | 897,000 | +7,200 | 0.15% | 3,767,400 |
| 2015-11-10 | 2015-11-06 | 4.700 | 889,800 | -16,000 | 0.15% | 4,182,060 |
| 2015-11-05 | 2015-11-03 | 4.950 | 905,800 | +30,000 | 0.15% | 4,483,710 |
| 2015-11-04 | 2015-11-02 | 4.950 | 875,800 | +29,400 | 0.15% | 4,335,210 |
| 2015-11-03 | 2015-10-30 | 5.200 | 846,400 | -8,000 | 0.14% | 4,401,280 |
| 2015-10-20 | 2015-10-16 | 4.950 | 854,400 | -60,000 | 0.14% | 4,229,280 |
| 2015-10-13 | 2015-10-09 | 5.900 | 914,400 | +10,000 | 0.15% | 5,394,960 |
| 2015-10-09 | 2015-10-07 | 5.400 | 904,400 | +60,600 | 0.15% | 4,883,760 |
| 2015-10-07 | 2015-10-05 | 5.200 | 843,800 | -10,600 | 0.14% | 4,387,760 |
| 2015-09-23 | 2015-09-21 | 4.950 | 854,400 | +10,000 | 0.14% | 4,229,280 |
| 2015-09-22 | 2015-09-18 | 5.000 | 844,400 | +10,000 | 0.14% | 4,222,000 |
| 2015-09-18 | 2015-09-16 | 5.300 | 834,400 | -20,000 | 0.14% | 4,422,320 |
| 2015-09-14 | 2015-09-10 | 4.900 | 854,400 | +20,000 | 0.14% | 4,186,560 |
| 2015-09-11 | 2015-09-09 | 5.100 | 834,400 | -20,000 | 0.14% | 4,255,440 |
| 2015-09-09 | 2015-09-07 | 4.750 | 854,400 | +10,000 | 0.14% | 4,058,400 |
| 2015-09-07 | 2015-09-02 | 4.850 | 844,400 | +10,000 | 0.14% | 4,095,340 |
| 2015-09-04 | 2015-09-01 | 5.000 | 834,400 | +10,000 | 0.14% | 4,172,000 |
| 2015-09-02 | 2015-08-31 | 5.300 | 824,400 | -10,000 | 0.14% | 4,369,320 |
| 2015-08-26 | 2015-08-24 | 5.100 | 834,400 | +200 | 0.14% | 4,255,440 |
| 2015-08-24 | 2015-08-20 | 5.900 | 834,200 | +400 | 0.14% | 4,921,780 |
| 2015-08-20 | 2015-08-18 | 6.100 | 833,800 | +200 | 0.14% | 5,086,180 |
| 2015-08-18 | 2015-08-14 | 6.400 | 833,600 | +9,800 | 0.14% | 5,335,040 |
| 2015-08-12 | 2015-08-10 | 6.600 | 823,800 | -11,000 | 0.14% | 5,437,080 |
| 2015-08-11 | 2015-08-07 | 6.500 | 834,800 | +11,000 | 0.14% | 5,426,200 |
| 2015-08-10 | 2015-08-06 | 6.600 | 823,800 | -10,200 | 0.14% | 5,437,080 |
| 2015-07-29 | 2015-07-27 | 6.200 | 834,000 | +15,000 | 0.14% | 5,170,800 |
| 2015-07-21 | 2015-07-17 | 7.100 | 819,000 | -10,000 | 0.14% | 5,814,900 |
| 2015-07-16 | 2015-07-14 | 6.800 | 829,000 | +2,000 | 0.14% | 5,637,200 |
| 2015-07-15 | 2015-07-13 | 6.700 | 827,000 | +10,000 | 0.14% | 5,540,900 |
| 2015-07-14 | 2015-07-10 | 7.000 | 817,000 | -20,000 | 0.14% | 5,719,000 |
| 2015-07-13 | 2015-07-09 | 6.500 | 837,000 | -10,000 | 0.14% | 5,440,500 |
| 2015-07-10 | 2015-07-08 | 4.650 | 847,000 | -10,000 | 0.15% | 3,938,550 |
| 2015-07-08 | 2015-07-06 | 6.200 | 857,000 | +11,600 | 0.15% | 5,313,400 |
| 2015-07-06 | 2015-07-02 | 8.200 | 845,400 | +3,800 | 0.15% | 6,932,280 |
| 2015-07-02 | 2015-06-29 | 8.500 | 841,600 | +14,200 | 0.15% | 7,153,600 |
| 2015-06-30 | 2015-06-26 | 8.900 | 827,400 | +1,000 | 0.14% | 7,363,860 |
| 2015-06-26 | 2015-06-24 | 9.400 | 826,400 | +5,000 | 0.14% | 7,768,160 |
| 2015-06-25 | 2015-06-23 | 9.700 | 821,400 | +5,000 | 0.14% | 7,967,580 |
| 2015-06-23 | 2015-06-19 | 9.600 | 816,400 | +10,000 | 0.14% | 7,837,440 |
| 2015-06-22 | 2015-06-18 | 9.600 | 806,400 | -7,800 | 0.14% | 7,741,440 |
| 2015-06-12 | 2015-06-10 | 9.200 | 814,200 | -30,000 | 0.14% | 7,490,640 |
| 2015-06-11 | 2015-06-09 | 9.600 | 844,200 | +58,000 | 0.15% | 8,104,320 |
| 2015-06-09 | 2015-06-05 | 10.800 | 786,200 | +8,000 | 0.14% | 8,490,960 |
| 2015-06-08 | 2015-06-04 | 11.100 | 778,200 | +13,000 | 0.14% | 8,638,020 |
| 2015-06-05 | 2015-06-03 | 11.300 | 765,200 | -22,000 | 0.14% | 8,646,760 |
| 2015-06-04 | 2015-06-02 | 10.400 | 787,200 | +14,400 | 0.14% | 8,186,880 |
| 2015-06-02 | 2015-05-29 | 10.500 | 772,800 | +20,000 | 0.14% | 8,114,400 |
| 2015-06-01 | 2015-05-28 | 10.100 | 752,800 | +28,800 | 0.13% | 7,603,280 |
| 2015-05-28 | 2015-05-26 | 10.400 | 724,000 | +8,000 | 0.13% | 7,529,600 |
| 2015-05-27 | 2015-05-22 | 10.500 | 716,000 | +1,000 | 0.13% | 7,518,000 |
| 2015-05-22 | 2015-05-20 | 10.400 | 715,000 | +18,000 | 0.13% | 7,436,000 |
| 2015-05-21 | 2015-05-19 | 10.500 | 697,000 | -400 | 0.12% | 7,318,500 |
| 2015-05-20 | 2015-05-18 | 10.400 | 697,400 | +61,000 | 0.12% | 7,252,960 |
| 2015-05-19 | 2015-05-15 | 10.800 | 636,400 | -5,000 | 0.11% | 6,873,120 |
| 2015-05-15 | 2015-05-13 | 11.300 | 641,400 | -31,000 | 0.11% | 7,247,820 |
| 2015-05-14 | 2015-05-12 | 11.200 | 672,400 | -2,400 | 0.12% | 7,530,880 |
| 2015-05-12 | 2015-05-08 | 10.900 | 674,800 | +10,000 | 0.12% | 7,355,320 |
| 2015-05-11 | 2015-05-07 | 10.600 | 664,800 | -10,000 | 0.12% | 7,046,880 |
| 2015-05-08 | 2015-05-06 | 11.000 | 674,800 | +2,000 | 0.12% | 7,422,800 |
| 2015-05-07 | 2015-05-05 | 11.300 | 672,800 | -40,400 | 0.12% | 7,602,640 |
| 2015-05-06 | 2015-05-04 | 11.800 | 713,200 | -76,600 | 0.13% | 8,415,760 |
| 2015-05-05 | 2015-04-30 | 11.700 | 789,800 | -3,000 | 0.14% | 9,240,660 |
| 2015-05-04 | 2015-04-29 | 11.600 | 792,800 | +8,600 | 0.14% | 9,196,480 |
| 2015-04-28 | 2015-04-24 | 10.300 | 784,200 | +4,000 | 0.14% | 8,077,260 |
| 2015-04-27 | 2015-04-23 | 10.300 | 780,200 | -2,000 | 0.14% | 8,036,060 |
| 2015-04-24 | 2015-04-22 | 10.400 | 782,200 | +3,000 | 0.14% | 8,134,880 |
| 2015-04-22 | 2015-04-20 | 10.300 | 779,200 | -1,600 | 0.14% | 8,025,760 |
| 2015-04-21 | 2015-04-17 | 11.100 | 780,800 | +2,000 | 0.14% | 8,666,880 |
| 2015-04-20 | 2015-04-16 | 11.800 | 778,800 | -226,400 | 0.14% | 9,189,840 |
| 2015-04-17 | 2015-04-15 | 11.400 | 1,005,200 | +8,000 | 0.18% | 11,459,280 |
| 2015-04-15 | 2015-04-13 | 11.900 | 997,200 | -24,800 | 0.18% | 11,866,680 |
| 2015-04-10 | 2015-04-08 | 10.300 | 1,022,000 | +155,800 | 0.18% | 10,526,600 |
| 2015-04-09 | 2015-04-02 | 9.500 | 866,200 | -10,000 | 0.15% | 8,228,900 |
| 2015-04-01 | 2015-03-30 | 8.800 | 876,200 | -8,000 | 0.16% | 7,710,560 |
| 2015-03-30 | 2015-03-26 | 8.700 | 884,200 | +10,000 | 0.16% | 7,692,540 |
| 2015-03-27 | 2015-03-25 | 8.700 | 874,200 | +15,200 | 0.15% | 7,605,540 |
| 2015-03-25 | 2015-03-23 | 7.500 | 859,000 | +16,600 | 0.15% | 6,442,500 |
| 2015-03-20 | 2015-03-18 | 8.000 | 842,400 | -8,000 | 0.15% | 6,739,200 |
| 2015-03-19 | 2015-03-17 | 8.200 | 850,400 | +33,400 | 0.15% | 6,973,280 |
| 2015-03-18 | 2015-03-16 | 8.500 | 817,000 | +27,600 | 0.14% | 6,944,500 |
| 2015-03-16 | 2015-03-12 | 8.400 | 789,400 | +35,600 | 0.14% | 6,630,960 |
| 2015-03-13 | 2015-03-11 | 8.400 | 753,800 | -40,000 | 0.13% | 6,331,920 |
| 2015-03-12 | 2015-03-10 | 8.500 | 793,800 | +80,000 | 0.14% | 6,747,300 |
| 2015-03-11 | 2015-03-09 | 8.400 | 713,800 | +17,000 | 0.13% | 5,995,920 |
| 2015-02-23 | 2015-02-16 | 8.800 | 696,800 | +30,000 | 0.12% | 6,131,840 |
| 2015-02-17 | 2015-02-13 | 8.900 | 666,800 | +55,800 | 0.12% | 5,934,520 |
| 2015-02-16 | 2015-02-12 | 8.400 | 611,000 | +25,200 | 0.11% | 5,132,400 |
| 2015-02-13 | 2015-02-11 | 8.500 | 585,800 | -1,000 | 0.10% | 4,979,300 |
| 2015-01-30 | 2015-01-28 | 8.500 | 586,800 | +20,000 | 0.10% | 4,987,800 |
| 2014-12-22 | 2014-12-18 | 8.100 | 566,800 | -20,000 | 0.10% | 4,591,080 |
| 2014-12-19 | 2014-12-17 | 8.100 | 586,800 | -40,000 | 0.10% | 4,753,080 |
| 2014-12-16 | 2014-12-12 | 9.200 | 626,800 | +30,000 | 0.11% | 5,766,560 |
| 2014-12-15 | 2014-12-11 | 8.300 | 596,800 | +256,400 | 0.11% | 4,953,440 |
| 2014-12-12 | 2014-12-10 | 8.700 | 340,400 | -10,000 | 0.06% | 2,961,480 |
| 2014-12-11 | 2014-12-09 | 8.000 | 350,400 | -5,200 | 0.06% | 2,803,200 |
| 2014-12-10 | 2014-12-08 | 8.800 | 355,600 | -12,800 | 0.06% | 3,129,280 |
| 2014-12-09 | 2014-12-05 | 9.400 | 368,400 | +30,000 | 0.07% | 3,462,960 |
| 2014-12-08 | 2014-12-04 | 9.600 | 338,400 | +1,000 | 0.06% | 3,248,640 |
| 2014-12-05 | 2014-12-03 | 10.100 | 337,400 | +60,000 | 0.06% | 3,407,740 |
| 2014-12-04 | 2014-12-02 | 10.700 | 277,400 | +70,000 | 0.05% | 2,968,180 |
| 2014-12-03 | 2014-12-01 | 10.000 | 207,400 | -110,000 | 0.04% | 2,074,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 317,400 | +20,000 | 0.06% | 3,205,740 |
| 2014-12-01 | 2014-11-27 | 10.200 | 297,400 | -40,000 | 0.05% | 3,033,480 |
| 2014-11-26 | 2014-11-24 | 10.400 | 337,400 | -2,000 | 0.06% | 3,508,960 |
| 2014-11-25 | 2014-11-21 | 10.500 | 339,400 | +120,000 | 0.06% | 3,563,700 |
| 2014-11-24 | 2014-11-20 | 10.100 | 219,400 | -10,000 | 0.04% | 2,215,940 |
| 2014-11-21 | 2014-11-19 | 10.100 | 229,400 | +2,000 | 0.04% | 2,316,940 |
| 2014-11-20 | 2014-11-18 | 10.100 | 227,400 | -60,000 | 0.04% | 2,296,740 |
| 2014-11-19 | 2014-11-17 | 10.200 | 287,400 | -50,000 | 0.05% | 2,931,480 |
| 2014-11-18 | 2014-11-14 | 10.300 | 337,400 | -20,000 | 0.06% | 3,475,220 |
| 2014-11-17 | 2014-11-13 | 10.200 | 357,400 | -10,000 | 0.06% | 3,645,480 |
| 2014-11-13 | 2014-11-11 | 10.400 | 367,400 | +10,000 | 0.07% | 3,820,960 |
| 2014-11-10 | 2014-11-06 | 10.600 | 357,400 | +20,000 | 0.06% | 3,788,440 |
| 2014-11-07 | 2014-11-05 | 10.800 | 337,400 | -3,000 | 0.06% | 3,643,920 |
| 2014-11-06 | 2014-11-04 | 10.800 | 340,400 | +10,000 | 0.06% | 3,676,320 |
| 2014-11-05 | 2014-11-03 | 10.800 | 330,400 | +20,000 | 0.06% | 3,568,320 |
| 2014-11-03 | 2014-10-30 | 10.800 | 310,400 | -8,000 | 0.06% | 3,352,320 |
| 2014-10-28 | 2014-10-24 | 10.500 | 318,400 | +35,000 | 0.06% | 3,343,200 |
| 2014-10-27 | 2014-10-23 | 10.400 | 283,400 | -1,800 | 0.05% | 2,947,360 |
| 2014-10-24 | 2014-10-22 | 10.300 | 285,200 | +2,800 | 0.05% | 2,937,560 |
| 2014-10-15 | 2014-10-13 | 9.900 | 282,400 | -16,600 | 0.05% | 2,795,760 |
| 2014-10-14 | 2014-10-10 | 9.800 | 299,000 | -2,000 | 0.05% | 2,930,200 |
| 2014-10-13 | 2014-10-09 | 9.600 | 301,000 | +5,000 | 0.05% | 2,889,600 |
| 2014-10-10 | 2014-10-08 | 9.800 | 296,000 | +4,000 | 0.05% | 2,900,800 |
| 2014-10-09 | 2014-10-07 | 9.800 | 292,000 | +41,000 | 0.05% | 2,861,600 |
| 2014-10-08 | 2014-10-06 | 9.900 | 251,000 | -14,000 | 0.05% | 2,484,900 |
| 2014-10-07 | 2014-10-03 | 9.900 | 265,000 | +72,000 | 0.05% | 2,623,500 |
| 2014-10-06 | 2014-09-30 | 9.700 | 193,000 | -65,000 | 0.03% | 1,872,100 |
| 2014-10-03 | 2014-09-29 | 9.400 | 258,000 | +62,000 | 0.05% | 2,425,200 |
| 2014-09-26 | 2014-09-24 | 10.400 | 196,000 | -180,000 | 0.04% | 2,038,400 |
| 2014-09-25 | 2014-09-23 | 10.800 | 376,000 | -10,000 | 0.07% | 4,060,800 |
| 2014-09-23 | 2014-09-19 | 11.100 | 386,000 | +4,000 | 0.07% | 4,284,600 |
| 2014-09-19 | 2014-09-17 | 11.200 | 382,000 | +5,000 | 0.07% | 4,278,400 |
| 2014-09-12 | 2014-09-10 | 11.700 | 377,000 | +5,000 | 0.07% | 4,410,900 |
| 2014-09-08 | 2014-09-04 | 11.400 | 372,000 | -10,000 | 0.07% | 4,240,800 |
| 2014-09-05 | 2014-09-03 | 11.900 | 382,000 | -13,000 | 0.07% | 4,545,800 |
| 2014-09-03 | 2014-09-01 | 11.200 | 395,000 | +10,000 | 0.07% | 4,424,000 |
| 2014-09-02 | 2014-08-29 | 11.000 | 385,000 | -16,000 | 0.07% | 4,235,000 |
| 2014-08-25 | 2014-08-21 | 11.600 | 401,000 | -2,000 | 0.07% | 4,651,600 |
| 2014-08-22 | 2014-08-20 | 11.600 | 403,000 | -8,000 | 0.07% | 4,674,800 |
| 2014-08-21 | 2014-08-19 | 11.700 | 411,000 | +8,000 | 0.07% | 4,808,700 |
| 2014-08-15 | 2014-08-13 | 11.600 | 403,000 | -600 | 0.07% | 4,674,800 |
| 2014-08-13 | 2014-08-11 | 12.000 | 403,600 | +14,000 | 0.07% | 4,843,200 |
| 2014-08-12 | 2014-08-08 | 12.000 | 389,600 | +15,400 | 0.07% | 4,675,200 |
| 2014-08-08 | 2014-08-06 | 11.200 | 374,200 | +12,000 | 0.07% | 4,191,040 |
| 2014-08-06 | 2014-08-04 | 10.900 | 362,200 | +10,000 | 0.07% | 3,947,980 |
| 2014-08-05 | 2014-08-01 | 11.000 | 352,200 | -5,000 | 0.06% | 3,874,200 |
| 2014-08-04 | 2014-07-31 | 10.800 | 357,200 | +5,000 | 0.06% | 3,857,760 |
| 2014-07-30 | 2014-07-28 | 11.200 | 352,200 | -3,000 | 0.06% | 3,944,640 |
| 2014-07-29 | 2014-07-25 | 11.400 | 355,200 | +22,000 | 0.06% | 4,049,280 |
| 2014-07-23 | 2014-07-21 | 10.800 | 333,200 | -2,000 | 0.06% | 3,598,560 |
| 2014-07-21 | 2014-07-17 | 11.100 | 335,200 | +20,000 | 0.06% | 3,720,720 |
| 2014-07-18 | 2014-07-16 | 10.500 | 315,200 | -5,000 | 0.06% | 3,309,600 |
| 2014-07-16 | 2014-07-14 | 9.600 | 320,200 | +10,000 | 0.06% | 3,073,920 |
| 2014-07-15 | 2014-07-11 | 9.900 | 310,200 | +40,000 | 0.06% | 3,070,980 |
| 2014-07-14 | 2014-07-10 | 9.900 | 270,200 | +2,000 | 0.05% | 2,674,980 |
| 2014-07-10 | 2014-07-08 | 9.700 | 268,200 | +10,000 | 0.05% | 2,601,540 |
| 2014-07-04 | 2014-07-02 | 8.600 | 258,200 | +30,000 | 0.05% | 2,220,520 |
| 2014-06-24 | 2014-06-20 | 8.700 | 228,200 | -100,000 | 0.04% | 1,985,340 |
| 2014-06-20 | 2014-06-18 | 8.700 | 328,200 | +16,000 | 0.06% | 2,855,340 |
| 2014-06-13 | 2014-06-11 | 9.100 | 312,200 | +18,800 | 0.06% | 2,841,020 |
| 2014-06-11 | 2014-06-09 | 8.900 | 293,400 | -15,000 | 0.05% | 2,611,260 |
| 2014-06-05 | 2014-06-03 | 8.500 | 308,400 | +30,000 | 0.06% | 2,621,400 |
| 2014-06-03 | 2014-05-29 | 8.100 | 278,400 | +20,000 | 0.05% | 2,255,040 |
| 2014-05-28 | 2014-05-26 | 7.900 | 258,400 | +10,000 | 0.05% | 2,041,360 |
| 2014-05-27 | 2014-05-23 | 7.700 | 248,400 | +20,000 | 0.04% | 1,912,680 |
| 2014-05-23 | 2014-05-21 | 8.400 | 228,400 | +30,000 | 0.04% | 1,918,560 |
| 2014-05-22 | 2014-05-20 | 8.400 | 198,400 | -15,000 | 0.04% | 1,666,560 |
| 2014-05-12 | 2014-05-08 | 8.500 | 213,400 | -2,000 | 0.04% | 1,813,900 |
| 2014-04-30 | 2014-04-28 | 8.700 | 215,400 | -27,600 | 0.04% | 1,873,980 |
| 2014-04-29 | 2014-04-25 | 9.300 | 243,000 | +10,000 | 0.04% | 2,259,900 |
| 2014-04-28 | 2014-04-24 | 9.600 | 233,000 | +23,000 | 0.04% | 2,236,800 |
| 2014-04-25 | 2014-04-23 | 9.800 | 210,000 | -30,400 | 0.04% | 2,058,000 |
| 2014-04-24 | 2014-04-22 | 9.900 | 240,400 | +40,000 | 0.04% | 2,379,960 |
| 2014-04-16 | 2014-04-14 | 9.500 | 200,400 | -3,800 | 0.04% | 1,903,800 |
| 2014-04-15 | 2014-04-11 | 9.600 | 204,200 | +5,000 | 0.04% | 1,960,320 |
| 2014-04-14 | 2014-04-10 | 9.900 | 199,200 | -31,000 | 0.04% | 1,972,080 |
| 2014-04-10 | 2014-04-08 | 9.800 | 230,200 | -10,200 | 0.04% | 2,255,960 |
| 2014-04-09 | 2014-04-07 | 9.800 | 240,400 | -8,800 | 0.04% | 2,355,920 |
| 2014-04-07 | 2014-04-03 | 10.200 | 249,200 | +13,800 | 0.04% | 2,541,840 |
| 2014-04-04 | 2014-04-02 | 10.500 | 235,400 | -20,000 | 0.04% | 2,471,700 |
| 2014-04-03 | 2014-04-01 | 10.300 | 255,400 | -2,000 | 0.05% | 2,630,620 |
| 2014-04-02 | 2014-03-31 | 10.000 | 257,400 | +12,000 | 0.05% | 2,574,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 245,400 | +30,000 | 0.04% | 2,478,540 |
| 2014-03-31 | 2014-03-27 | 9.500 | 215,400 | +26,600 | 0.04% | 2,046,300 |
| 2014-03-28 | 2014-03-26 | 9.700 | 188,800 | -10,000 | 0.03% | 1,831,360 |
| 2014-03-26 | 2014-03-24 | 9.800 | 198,800 | +20,000 | 0.04% | 1,948,240 |
| 2014-03-24 | 2014-03-20 | 9.700 | 178,800 | -10,000 | 0.03% | 1,734,360 |
| 2014-03-21 | 2014-03-19 | 9.900 | 188,800 | -19,000 | 0.03% | 1,869,120 |
| 2014-03-20 | 2014-03-18 | 10.400 | 207,800 | +5,400 | 0.04% | 2,161,120 |
| 2014-03-19 | 2014-03-17 | 10.200 | 202,400 | -100,000 | 0.04% | 2,064,480 |
| 2014-03-18 | 2014-03-14 | 11.200 | 302,400 | -36,400 | 0.05% | 3,386,880 |
| 2014-03-14 | 2014-03-12 | 11.600 | 338,800 | +28,200 | 0.06% | 3,930,080 |
| 2014-03-13 | 2014-03-11 | 11.200 | 310,600 | +1,000 | 0.06% | 3,478,720 |
| 2014-03-12 | 2014-03-10 | 11.500 | 309,600 | +2,000 | 0.06% | 3,560,400 |
| 2014-03-11 | 2014-03-07 | 11.300 | 307,600 | +1,000 | 0.06% | 3,475,880 |
| 2014-03-10 | 2014-03-06 | 11.000 | 306,600 | +85,000 | 0.06% | 3,372,600 |
| 2014-03-07 | 2014-03-05 | 9.400 | 221,600 | -57,000 | 0.04% | 2,083,040 |
| 2014-03-06 | 2014-03-04 | 10.500 | 278,600 | -100,000 | 0.05% | 2,925,300 |
| 2014-03-04 | 2014-02-28 | 11.200 | 378,600 | +80,000 | 0.07% | 4,240,320 |
| 2014-02-25 | 2014-02-21 | 11.200 | 298,600 | -35,400 | 0.05% | 3,344,320 |
| 2014-02-24 | 2014-02-20 | 11.200 | 334,000 | +17,000 | 0.06% | 3,740,800 |
| 2014-02-18 | 2014-02-14 | 11.800 | 317,000 | +2,800 | 0.06% | 3,740,600 |
| 2014-02-17 | 2014-02-13 | 11.500 | 314,200 | -120,000 | 0.06% | 3,613,300 |
| 2014-02-13 | 2014-02-11 | 12.700 | 434,200 | -10,000 | 0.08% | 5,514,340 |
| 2014-02-12 | 2014-02-10 | 12.200 | 444,200 | +20,000 | 0.08% | 5,419,240 |
| 2014-02-11 | 2014-02-07 | 11.700 | 424,200 | +34,800 | 0.08% | 4,963,140 |
| 2014-02-06 | 2014-02-04 | 11.400 | 389,400 | -30,000 | 0.07% | 4,439,160 |
| 2014-02-05 | 2014-01-30 | 11.600 | 419,400 | +30,000 | 0.08% | 4,865,040 |
| 2014-01-29 | 2014-01-27 | 10.900 | 389,400 | -63,000 | 0.07% | 4,244,460 |
| 2014-01-28 | 2014-01-24 | 11.100 | 452,400 | +5,000 | 0.08% | 5,021,640 |
| 2014-01-24 | 2014-01-22 | 11.400 | 447,400 | -2,000 | 0.08% | 5,100,360 |
| 2014-01-17 | 2014-01-15 | 10.700 | 449,400 | +22,000 | 0.08% | 4,808,580 |
| 2014-01-16 | 2014-01-14 | 10.200 | 427,400 | -600 | 0.08% | 4,359,480 |
| 2014-01-14 | 2014-01-10 | 10.000 | 428,000 | -30,000 | 0.08% | 4,280,000 |
| 2014-01-09 | 2014-01-07 | 10.300 | 458,000 | +5,000 | 0.08% | 4,717,400 |
| 2014-01-06 | 2014-01-02 | 9.600 | 453,000 | +3,000 | 0.08% | 4,348,800 |
| 2014-01-03 | 2013-12-31 | 9.800 | 450,000 | +10,000 | 0.08% | 4,410,000 |
| 2013-12-11 | 2013-12-09 | 7.700 | 440,000 | +50,200 | 0.08% | 3,388,000 |
| 2013-12-10 | 2013-12-06 | 7.500 | 389,800 | -20,000 | 0.07% | 2,923,500 |
| 2013-12-06 | 2013-12-04 | 7.000 | 409,800 | -20,200 | 0.07% | 2,868,600 |
| 2013-12-05 | 2013-12-03 | 7.200 | 430,000 | +10,000 | 0.08% | 3,096,000 |
| 2013-12-04 | 2013-12-02 | 7.400 | 420,000 | +17,000 | 0.08% | 3,108,000 |
| 2013-12-02 | 2013-11-28 | 7.500 | 403,000 | -60,000 | 0.07% | 3,022,500 |
| 2013-11-28 | 2013-11-26 | 7.700 | 463,000 | -9,000 | 0.08% | 3,565,100 |
| 2013-11-25 | 2013-11-21 | 7.600 | 472,000 | +93,000 | 0.09% | 3,587,200 |
| 2013-11-21 | 2013-11-19 | 7.300 | 379,000 | +20,000 | 0.07% | 2,766,700 |
| 2013-11-20 | 2013-11-18 | 7.100 | 359,000 | -10,000 | 0.07% | 2,548,900 |
| 2013-11-19 | 2013-11-15 | 6.800 | 369,000 | -2,000 | 0.07% | 2,509,200 |
| 2013-11-18 | 2013-11-14 | 6.600 | 371,000 | +10,000 | 0.07% | 2,448,600 |
| 2013-11-15 | 2013-11-13 | 6.500 | 361,000 | +50,000 | 0.07% | 2,346,500 |
| 2013-11-13 | 2013-11-11 | 6.700 | 311,000 | +50,000 | 0.06% | 2,083,700 |
| 2013-11-12 | 2013-11-08 | 6.300 | 261,000 | -20,000 | 0.05% | 1,644,300 |
| 2013-11-08 | 2013-11-06 | 6.200 | 281,000 | -140,000 | 0.05% | 1,742,200 |
| 2013-10-28 | 2013-10-24 | 6.200 | 421,000 | +10,000 | 0.08% | 2,610,200 |
| 2013-10-25 | 2013-10-23 | 6.300 | 411,000 | +10,000 | 0.08% | 2,589,300 |
| 2013-10-24 | 2013-10-22 | 6.400 | 401,000 | +40,000 | 0.07% | 2,566,400 |
| 2013-10-23 | 2013-10-21 | 6.600 | 361,000 | -10,000 | 0.07% | 2,382,600 |
| 2013-10-22 | 2013-10-18 | 5.900 | 371,000 | -60,000 | 0.07% | 2,188,900 |
| 2013-10-10 | 2013-10-08 | 6.900 | 431,000 | -92,600 | 0.08% | 2,973,900 |
| 2013-09-06 | 2013-09-04 | 4.350 | 523,600 | +100,000 | 0.10% | 2,277,660 |
| 2013-09-02 | 2013-08-29 | 3.950 | 423,600 | -50,400 | 0.08% | 1,673,220 |
| 2013-08-30 | 2013-08-28 | 4.050 | 474,000 | -44,600 | 0.09% | 1,919,700 |
| 2013-08-29 | 2013-08-27 | 4.000 | 518,600 | +5,000 | 0.10% | 2,074,400 |
| 2013-08-27 | 2013-08-23 | 4.150 | 513,600 | -5,000 | 0.09% | 2,131,440 |
| 2013-08-26 | 2013-08-22 | 4.100 | 518,600 | -20,000 | 0.10% | 2,126,260 |
| 2013-08-05 | 2013-08-01 | 3.950 | 538,600 | +5,000 | 0.10% | 2,127,470 |
| 2013-08-02 | 2013-07-31 | 4.050 | 533,600 | +20,000 | 0.10% | 2,161,080 |
| 2013-07-17 | 2013-07-15 | 3.550 | 513,600 | -20,000 | 0.09% | 1,823,280 |
| 2013-07-12 | 2013-07-10 | 3.650 | 533,600 | +10,000 | 0.10% | 1,947,640 |
| 2013-07-10 | 2013-07-08 | 3.800 | 523,600 | +20,000 | 0.10% | 1,989,680 |
| 2013-07-09 | 2013-07-05 | 3.800 | 503,600 | +60,000 | 0.09% | 1,913,680 |
| 2013-07-08 | 2013-07-04 | 3.450 | 443,600 | +240,000 | 0.08% | 1,530,420 |
| 2013-06-27 | 2013-06-25 | 3.400 | 203,600 | -100,200 | 0.04% | 692,240 |
| 2013-06-26 | 2013-06-24 | 3.400 | 303,800 | +10,000 | 0.06% | 1,032,920 |
| 2013-06-20 | 2013-06-18 | 3.850 | 293,800 | +80,200 | 0.05% | 1,131,130 |
| 2013-06-19 | 2013-06-17 | 3.650 | 213,600 | +30,000 | 0.04% | 779,640 |
| 2013-06-14 | 2013-06-11 | 3.800 | 183,600 | -10,000 | 0.03% | 697,680 |
| 2013-06-13 | 2013-06-10 | 3.350 | 193,600 | +10,000 | 0.04% | 648,560 |
| 2013-05-23 | 2013-05-21 | 3.200 | 183,600 | -10,000 | 0.03% | 587,520 |
| 2013-05-13 | 2013-05-09 | 3.100 | 193,600 | -10,000 | 0.04% | 600,160 |
| 2013-04-25 | 2013-04-23 | 3.300 | 203,600 | -5,600 | 0.04% | 671,880 |
| 2013-04-24 | 2013-04-22 | 3.250 | 209,200 | -30,000 | 0.04% | 679,900 |
| 2013-04-23 | 2013-04-19 | 3.250 | 239,200 | -20,000 | 0.04% | 777,400 |
| 2013-04-22 | 2013-04-18 | 3.200 | 259,200 | -20,000 | 0.05% | 829,440 |
| 2013-04-19 | 2013-04-17 | 3.250 | 279,200 | -40,000 | 0.05% | 907,400 |
| 2013-04-15 | 2013-04-11 | 3.450 | 319,200 | -32,400 | 0.06% | 1,101,240 |
| 2013-04-12 | 2013-04-10 | 3.500 | 351,600 | -52,000 | 0.06% | 1,230,600 |
| 2013-03-08 | 2013-03-06 | 3.850 | 403,600 | -10,000 | 0.12% | 1,553,860 |
| 2013-03-06 | 2013-03-04 | 3.700 | 413,600 | +25,000 | 0.12% | 1,530,320 |
| 2013-03-05 | 2013-03-01 | 3.800 | 388,600 | +40,000 | 0.11% | 1,476,680 |
| 2013-03-04 | 2013-02-28 | 3.750 | 348,600 | +38,600 | 0.10% | 1,307,250 |
| 2013-02-28 | 2013-02-26 | 3.550 | 310,000 | +10,000 | 0.09% | 1,100,500 |
| 2013-02-08 | 2013-02-06 | 3.200 | 300,000 | +20,400 | 0.09% | 960,000 |
| 2013-02-07 | 2013-02-05 | 3.100 | 279,600 | +29,600 | 0.08% | 866,760 |
| 2013-01-31 | 2013-01-29 | 3.200 | 250,000 | -50,000 | 0.07% | 800,000 |
| 2013-01-21 | 2013-01-17 | 3.400 | 300,000 | -88,800 | 0.09% | 1,020,000 |
| 2013-01-16 | 2013-01-14 | 3.300 | 388,800 | -11,200 | 0.11% | 1,283,040 |
| 2012-12-13 | 2012-12-11 | 3.400 | 400,000 | -30,000 | 0.12% | 1,360,000 |
| 2012-11-23 | 2012-11-21 | 3.050 | 430,000 | +10,000 | 0.12% | 1,311,500 |
| 2012-11-05 | 2012-11-01 | 2.850 | 420,000 | +10,000 | 0.12% | 1,197,000 |
| 2012-10-26 | 2012-10-24 | 2.650 | 410,000 | +53,000 | 0.12% | 1,086,500 |
| 2012-10-25 | 2012-10-22 | 2.750 | 357,000 | +37,200 | 0.10% | 981,750 |
| 2012-10-22 | 2012-10-18 | 2.460 | 319,800 | +29,800 | 0.09% | 786,708 |
| 2012-09-25 | 2012-09-21 | 1.980 | 290,000 | +20,000 | 0.08% | 574,200 |
| 2012-09-18 | 2012-09-14 | 1.880 | 270,000 | +20,000 | 0.08% | 507,600 |
| 2012-09-17 | 2012-09-13 | 1.950 | 250,000 | +40,000 | 0.07% | 487,500 |
| 2012-09-14 | 2012-09-12 | 1.760 | 210,000 | +31,800 | 0.06% | 369,600 |
| 2012-07-04 | 2012-06-29 | 2.300 | 178,200 | -200 | 0.05% | 409,860 |
| 2012-07-03 | 2012-06-28 | 2.300 | 178,400 | -11,600 | 0.05% | 410,320 |
| 2012-06-12 | 2012-06-08 | 2.350 | 190,000 | -80,200 | 0.06% | 446,500 |
| 2012-05-25 | 2012-05-23 | 2.450 | 270,200 | -49,800 | 0.09% | 661,990 |
| 2012-05-04 | 2012-05-02 | 2.470 | 320,000 | +20,000 | 0.11% | 790,400 |
| 2012-04-30 | 2012-04-26 | 2.600 | 300,000 | +10,000 | 0.10% | 780,000 |
| 2012-04-27 | 2012-04-25 | 2.600 | 290,000 | +200,000 | 0.10% | 754,000 |
| 2012-04-19 | 2012-04-17 | 2.020 | 90,000 | -100,000 | 0.03% | 181,800 |
| 2012-04-18 | 2012-04-16 | 2.170 | 190,000 | -121,000 | 0.06% | 412,300 |
| 2012-04-17 | 2012-04-13 | 2.010 | 311,000 | -57,400 | 0.11% | 625,110 |
| 2012-04-16 | 2012-04-12 | 2.200 | 368,400 | -66,400 | 0.12% | 810,480 |
| 2012-04-13 | 2012-04-11 | 2.300 | 434,800 | +10,000 | 0.15% | 1,000,040 |
| 2012-04-11 | 2012-04-05 | 2.900 | 424,800 | +5,800 | 0.14% | 1,231,920 |
| 2012-03-23 | 2012-03-21 | 2.900 | 419,000 | +1,000 | 0.14% | 1,215,100 |
| 2012-03-19 | 2012-03-15 | 3.000 | 418,000 | +23,800 | 0.14% | 1,254,000 |
| 2012-03-16 | 2012-03-14 | 3.200 | 394,200 | +17,600 | 0.13% | 1,261,440 |
| 2012-03-15 | 2012-03-13 | 3.300 | 376,600 | +5,000 | 0.13% | 1,242,780 |
| 2012-03-13 | 2012-03-09 | 3.000 | 371,600 | +121,600 | 0.13% | 1,114,800 |
| 2012-03-08 | 2012-03-06 | 3.400 | 250,000 | -40,000 | 0.08% | 850,000 |
| 2012-03-07 | 2012-03-05 | 3.600 | 290,000 | -97,600 | 0.10% | 1,044,000 |
| 2012-03-01 | 2012-02-28 | 3.600 | 387,600 | -600 | 0.13% | 1,395,360 |
| 2012-02-24 | 2012-02-22 | 3.700 | 388,200 | -37,000 | 0.13% | 1,436,340 |
| 2012-02-13 | 2012-02-09 | 3.700 | 425,200 | +20,000 | 0.14% | 1,573,240 |
| 2012-01-27 | 2012-01-20 | 3.500 | 405,200 | +20,000 | 0.14% | 1,418,200 |
| 2012-01-19 | 2012-01-17 | 3.300 | 385,200 | +35,000 | 0.13% | 1,271,160 |
| 2012-01-18 | 2012-01-16 | 3.100 | 350,200 | +59,600 | 0.12% | 1,085,620 |
| 2012-01-05 | 2012-01-03 | 2.850 | 290,600 | -100,000 | 0.10% | 828,210 |
| 2011-12-23 | 2011-12-21 | 2.850 | 390,600 | +39,600 | 0.13% | 1,113,210 |
| 2011-12-21 | 2011-12-19 | 2.850 | 351,000 | +20,400 | 0.12% | 1,000,350 |
| 2011-12-20 | 2011-12-16 | 2.900 | 330,600 | +236,200 | 0.11% | 958,740 |
| 2011-12-06 | 2011-12-02 | 2.750 | 94,400 | -16,200 | 0.03% | 259,600 |
| 2011-12-05 | 2011-12-01 | 2.800 | 110,600 | -14,400 | 0.04% | 309,680 |
| 2011-12-02 | 2011-11-30 | 2.700 | 125,000 | -35,600 | 0.04% | 337,500 |
| 2011-12-01 | 2011-11-29 | 2.850 | 160,600 | -30,000 | 0.05% | 457,710 |
| 2011-11-29 | 2011-11-25 | 2.750 | 190,600 | -100,000 | 0.06% | 524,150 |
| 2011-11-17 | 2011-11-15 | 2.450 | 290,600 | -60,000 | 0.10% | 711,970 |
| 2011-11-09 | 2011-11-07 | 2.460 | 350,600 | -43,000 | 0.12% | 862,476 |
| 2011-11-07 | 2011-11-03 | 2.800 | 393,600 | -200 | 0.13% | 1,102,080 |
| 2011-10-18 | 2011-10-14 | 2.000 | 393,800 | +4,600 | 0.13% | 787,600 |
| 2011-10-14 | 2011-10-12 | 2.100 | 389,200 | +600 | 0.13% | 817,320 |
| 2011-09-28 | 2011-09-26 | 2.600 | 388,600 | +14,000 | 0.13% | 1,010,360 |
| 2011-09-27 | 2011-09-23 | 3.000 | 374,600 | +18,000 | 0.13% | 1,123,800 |
| 2011-09-26 | 2011-09-22 | 3.100 | 356,600 | +20,000 | 0.12% | 1,105,460 |
| 2011-09-23 | 2011-09-21 | 3.100 | 336,600 | +35,000 | 0.11% | 1,043,460 |
| 2011-09-22 | 2011-09-20 | 3.050 | 301,600 | +11,000 | 0.10% | 919,880 |
| 2011-09-14 | 2011-09-09 | 3.500 | 290,600 | -7,600 | 0.10% | 1,017,100 |
| 2011-09-09 | 2011-09-07 | 3.500 | 298,200 | -32,800 | 0.10% | 1,043,700 |
| 2011-08-25 | 2011-08-23 | 3.800 | 331,000 | +40,000 | 0.11% | 1,257,800 |
| 2011-07-19 | 2011-07-15 | 4.850 | 291,000 | -1,000 | 0.10% | 1,411,350 |
| 2011-07-12 | 2011-07-08 | 4.650 | 292,000 | +40,400 | 0.10% | 1,357,800 |
| 2011-07-11 | 2011-07-07 | 4.500 | 251,600 | +8,800 | 0.09% | 1,132,200 |
| 2011-07-08 | 2011-07-06 | 4.400 | 242,800 | -8,800 | 0.08% | 1,068,320 |
| 2011-06-22 | 2011-06-20 | 3.950 | 251,600 | +26,200 | 0.09% | 993,820 |
| 2011-06-21 | 2011-06-17 | 4.300 | 225,400 | -16,200 | 0.08% | 969,220 |
| 2011-06-20 | 2011-06-16 | 4.500 | 241,600 | +30,000 | 0.08% | 1,087,200 |
| 2011-06-02 | 2011-05-31 | 3.600 | 211,600 | +20,000 | 0.07% | 761,760 |
| 2011-04-28 | 2011-04-26 | 4.050 | 191,600 | -70,000 | 0.06% | 775,980 |
| 2011-04-14 | 2011-04-12 | 4.400 | 261,600 | +4,400 | 0.09% | 1,151,040 |
| 2011-04-13 | 2011-04-11 | 4.400 | 257,200 | +10,000 | 0.09% | 1,131,680 |
| 2011-03-30 | 2011-03-28 | 4.600 | 247,200 | +15,600 | 0.08% | 1,137,120 |
| 2011-03-28 | 2011-03-24 | 4.600 | 231,600 | +14,000 | 0.08% | 1,065,360 |
| 2011-03-25 | 2011-03-23 | 4.600 | 217,600 | +126,000 | 0.07% | 1,000,960 |
| 2011-03-23 | 2011-03-21 | 4.550 | 91,600 | -100,000 | 0.03% | 416,780 |
| 2011-03-16 | 2011-03-14 | 4.150 | 191,600 | -49,000 | 0.06% | 795,140 |
| 2011-03-14 | 2011-03-10 | 4.350 | 240,600 | +50,000 | 0.08% | 1,046,610 |
| 2011-03-09 | 2011-03-07 | 4.300 | 190,600 | -91,000 | 0.06% | 819,580 |
| 2011-03-02 | 2011-02-28 | 4.600 | 281,600 | +90,000 | 0.10% | 1,295,360 |
| 2011-02-28 | 2011-02-24 | 4.600 | 191,600 | +20,000 | 0.06% | 881,360 |
| 2011-02-24 | 2011-02-22 | 4.550 | 171,600 | +40,000 | 0.06% | 780,780 |
| 2011-02-23 | 2011-02-21 | 4.750 | 131,600 | +36,000 | 0.04% | 625,100 |
| 2011-02-21 | 2011-02-17 | 4.200 | 95,600 | -31,000 | 0.03% | 401,520 |
| 2011-02-17 | 2011-02-15 | 4.300 | 126,600 | -20,000 | 0.04% | 544,380 |
| 2011-02-16 | 2011-02-14 | 4.400 | 146,600 | -4,000 | 0.05% | 645,040 |
| 2011-02-14 | 2011-02-10 | 4.300 | 150,600 | -70,000 | 0.05% | 647,580 |
| 2011-01-28 | 2011-01-26 | 4.200 | 220,600 | -3,000 | 0.07% | 926,520 |
| 2011-01-20 | 2011-01-18 | 3.750 | 223,600 | -3,000 | 0.08% | 838,500 |
| 2011-01-19 | 2011-01-17 | 3.950 | 226,600 | +2,000 | 0.08% | 895,070 |
| 2011-01-18 | 2011-01-14 | 3.450 | 224,600 | -32,000 | 0.08% | 774,870 |
| 2011-01-14 | 2011-01-12 | 3.550 | 256,600 | +30,000 | 0.09% | 910,930 |
| 2011-01-13 | 2011-01-11 | 3.200 | 226,600 | -20,000 | 0.08% | 725,120 |
| 2011-01-12 | 2011-01-10 | 3.000 | 246,600 | -43,600 | 0.08% | 739,800 |
| 2011-01-11 | 2011-01-07 | 3.100 | 290,200 | +20,000 | 0.10% | 899,620 |
| 2011-01-07 | 2011-01-05 | 3.150 | 270,200 | +100,000 | 0.09% | 851,130 |
| 2011-01-05 | 2011-01-03 | 3.100 | 170,200 | +20,000 | 0.06% | 527,620 |
| 2011-01-03 | 2010-12-29 | 3.250 | 150,200 | -150,000 | 0.05% | 488,150 |
| 2010-12-28 | 2010-12-22 | 3.350 | 300,200 | +47,000 | 0.10% | 1,005,670 |
| 2010-12-21 | 2010-12-17 | 3.350 | 253,200 | +103,000 | 0.09% | 848,220 |
| 2010-11-10 | 2010-11-08 | 3.500 | 150,200 | -8,000 | 0.05% | 525,700 |
| 2010-11-08 | 2010-11-04 | 3.550 | 158,200 | +8,000 | 0.05% | 561,610 |
| 2010-10-18 | 2010-10-14 | 3.650 | 150,200 | -5,000 | 0.05% | 548,230 |
| 2010-10-04 | 2010-09-29 | 3.750 | 155,200 | -4,400 | 0.05% | 582,000 |
| 2010-09-29 | 2010-09-27 | 3.700 | 159,600 | -96,000 | 0.05% | 590,520 |
| 2010-09-16 | 2010-09-14 | 3.800 | 255,600 | -60,000 | 0.09% | 971,280 |
| 2010-09-14 | 2010-09-10 | 3.850 | 315,600 | +1,000 | 0.11% | 1,215,060 |
| 2010-09-09 | 2010-09-07 | 3.950 | 314,600 | +46,000 | 0.11% | 1,242,670 |
| 2010-09-03 | 2010-09-01 | 4.000 | 268,600 | +10,000 | 0.09% | 1,074,400 |
| 2010-08-24 | 2010-08-20 | 3.700 | 258,600 | -5,000 | 0.09% | 956,820 |
| 2010-08-19 | 2010-08-17 | 3.900 | 263,600 | +100,000 | 0.09% | 1,028,040 |
| 2010-08-18 | 2010-08-16 | 3.850 | 163,600 | -10,000 | 0.06% | 629,860 |
| 2010-08-09 | 2010-08-05 | 4.000 | 173,600 | -10,400 | 0.06% | 694,400 |
| 2010-08-06 | 2010-08-04 | 4.050 | 184,000 | +27,600 | 0.06% | 745,200 |
| 2010-08-02 | 2010-07-29 | 4.000 | 156,400 | +5,000 | 0.05% | 625,600 |
| 2010-07-29 | 2010-07-27 | 4.050 | 151,400 | +5,000 | 0.05% | 613,170 |
| 2010-07-28 | 2010-07-26 | 3.900 | 146,400 | -3,000 | 0.05% | 570,960 |
| 2010-07-23 | 2010-07-21 | 4.200 | 149,400 | +13,000 | 0.05% | 627,480 |
| 2010-07-22 | 2010-07-20 | 4.150 | 136,400 | -5,600 | 0.05% | 566,060 |
| 2010-07-21 | 2010-07-19 | 4.350 | 142,000 | -50,000 | 0.05% | 617,700 |
| 2010-07-20 | 2010-07-16 | 4.550 | 192,000 | +6,000 | 0.06% | 873,600 |
| 2010-07-19 | 2010-07-15 | 3.950 | 186,000 | -88,000 | 0.06% | 734,700 |
| 2010-07-16 | 2010-07-14 | 3.750 | 274,000 | -70,000 | 0.09% | 1,027,500 |
| 2010-07-13 | 2010-07-09 | 4.550 | 344,000 | -16,600 | 0.12% | 1,565,200 |
| 2010-07-12 | 2010-07-08 | 4.450 | 360,600 | +50,000 | 0.12% | 1,604,670 |
| 2010-07-09 | 2010-07-07 | 4.050 | 310,600 | +50,000 | 0.11% | 1,257,930 |
| 2010-07-08 | 2010-07-06 | 3.500 | 260,600 | +100,000 | 0.09% | 912,100 |
| 2010-05-17 | 2010-05-13 | 3.200 | 160,600 | -27,600 | 0.05% | 513,920 |
| 2010-05-14 | 2010-05-12 | 3.100 | 188,200 | -122,400 | 0.06% | 583,420 |
| 2010-05-11 | 2010-05-07 | 3.100 | 310,600 | +30,000 | 0.11% | 962,860 |
| 2010-05-07 | 2010-05-05 | 3.100 | 280,600 | -30,000 | 0.09% | 869,860 |
| 2010-05-05 | 2010-05-03 | 3.750 | 310,600 | +4,000 | 0.11% | 1,164,750 |
| 2010-05-04 | 2010-04-30 | 3.900 | 306,600 | -50,000 | 0.10% | 1,195,740 |
| 2010-04-26 | 2010-04-22 | 4.500 | 356,600 | +10,000 | 0.12% | 1,604,700 |
| 2010-04-13 | 2010-04-09 | 4.850 | 346,600 | +18,000 | 0.12% | 1,681,010 |
| 2010-04-09 | 2010-04-07 | 4.900 | 328,600 | -25,000 | 0.11% | 1,610,140 |
| 2010-03-24 | 2010-03-22 | 4.050 | 353,600 | +26,600 | 0.12% | 1,432,080 |
| 2010-03-17 | 2010-03-15 | 4.000 | 327,000 | +35,200 | 0.11% | 1,308,000 |
| 2010-03-12 | 2010-03-10 | 4.100 | 291,800 | -7,000 | 0.10% | 1,196,380 |
| 2010-02-09 | 2010-02-05 | 3.650 | 298,800 | +30,000 | 0.10% | 1,090,620 |
| 2010-02-08 | 2010-02-04 | 3.700 | 268,800 | -30,000 | 0.09% | 994,560 |
| 2010-01-27 | 2010-01-25 | 4.000 | 298,800 | +20,000 | 0.10% | 1,195,200 |
| 2010-01-07 | 2010-01-05 | 3.700 | 278,800 | +5,600 | 0.09% | 1,031,560 |
| 2010-01-06 | 2010-01-04 | 3.750 | 273,200 | +24,000 | 0.09% | 1,024,500 |
| 2010-01-05 | 2009-12-31 | 3.700 | 249,200 | +50,400 | 0.08% | 922,040 |
| 2009-12-28 | 2009-12-22 | 3.650 | 198,800 | -46,000 | 0.07% | 725,620 |
| 2009-12-22 | 2009-12-18 | 3.700 | 244,800 | -38,000 | 0.08% | 905,760 |
| 2009-12-10 | 2009-12-08 | 3.950 | 282,800 | +100,000 | 0.10% | 1,117,060 |
| 2009-11-13 | 2009-11-11 | 3.700 | 182,800 | -10,000 | 0.06% | 676,360 |
| 2009-11-06 | 2009-11-04 | 3.600 | 192,800 | +12,400 | 0.07% | 694,080 |
| 2009-10-21 | 2009-10-19 | 4.100 | 180,400 | +10,000 | 0.06% | 739,640 |
| 2009-09-24 | 2009-09-22 | 2.050 | 170,400 | +6,600 | 0.06% | 349,320 |
| 2009-09-23 | 2009-09-21 | 2.300 | 163,800 | +64,000 | 0.06% | 376,740 |
| 2009-08-24 | 2009-08-20 | 1.790 | 99,800 | +1,000 | 0.04% | 178,642 |
| 2009-07-31 | 2009-07-29 | 2.060 | 98,800 | -12,800 | 0.04% | 203,528 |
| 2009-07-21 | 2009-07-17 | 2.000 | 111,600 | -7,800 | 0.04% | 223,200 |
| 2009-07-13 | 2009-07-09 | 1.980 | 119,400 | +7,800 | 0.05% | 236,412 |
| 2009-02-23 | 2009-02-19 | 0.700 | 111,600 | -45,200 | 0.05% | 78,120 |
| 2009-02-20 | 2009-02-18 | 0.750 | 156,800 | -2,800 | 0.06% | 117,600 |
| 2008-06-05 | 2008-06-03 | 3.300 | 159,600 | +1,000 | 0.06% | 526,680 |
| 2008-04-03 | 2008-04-01 | 3.450 | 158,600 | +800 | 0.06% | 547,170 |
| 2008-03-11 | 2008-03-07 | 5.200 | 157,800 | -600 | 0.06% | 820,560 |
| 2008-03-06 | 2008-03-04 | 4.800 | 158,400 | +12,800 | 0.06% | 760,320 |
| 2008-02-29 | 2008-02-27 | 4.900 | 145,600 | +7,000 | 0.06% | 713,440 |
| 2008-01-28 | 2008-01-24 | 3.750 | 138,600 | -9,400 | 0.06% | 519,750 |
| 2008-01-16 | 2008-01-14 | 5.300 | 148,000 | +5,000 | 0.06% | 784,400 |
| 2008-01-11 | 2008-01-09 | 5.400 | 143,000 | +10,000 | 0.06% | 772,200 |
| 2008-01-02 | 2007-12-27 | 6.100 | 133,000 | +30,000 | 0.05% | 811,300 |
| 2007-11-09 | 2007-11-07 | 8.100 | 103,000 | +800 | 0.04% | 834,300 |
| 2007-11-07 | 2007-11-05 | 7.600 | 102,200 | +1,000 | 0.04% | 776,720 |
| 2007-11-02 | 2007-10-31 | 8.300 | 101,200 | +5,000 | 0.04% | 839,960 |
| 2007-10-30 | 2007-10-26 | 8.800 | 96,200 | -6,000 | 0.04% | 846,560 |
| 2007-10-26 | 2007-10-24 | 8.100 | 102,200 | -3,200 | 0.04% | 827,820 |
| 2007-10-25 | 2007-10-23 | 7.800 | 105,400 | +10,000 | 0.04% | 822,120 |
| 2007-10-24 | 2007-10-22 | 7.900 | 95,400 | +2,000 | 0.04% | 753,660 |
| 2007-10-23 | 2007-10-18 | 7.600 | 93,400 | +3,000 | 0.04% | 709,840 |
| 2007-10-17 | 2007-10-15 | 8.200 | 90,400 | +10,000 | 0.04% | 741,280 |
| 2007-10-16 | 2007-10-12 | 8.500 | 80,400 | +1,000 | 0.03% | 683,400 |
| 2007-10-04 | 2007-10-02 | 8.000 | 79,400 | +1,000 | 0.03% | 635,200 |
| 2007-10-03 | 2007-09-28 | 9.400 | 78,400 | +1,000 | 0.03% | 736,960 |
| 2007-09-14 | 2007-09-12 | 9.700 | 77,400 | +10,000 | 0.03% | 750,780 |
| 2007-09-12 | 2007-09-10 | 9.800 | 67,400 | +20,000 | 0.03% | 660,520 |
| 2007-09-06 | 2007-09-04 | 10.800 | 47,400 | -1,000 | 0.02% | 511,920 |
| 2007-09-05 | 2007-09-03 | 11.400 | 48,400 | +2,000 | 0.02% | 551,760 |
| 2007-08-31 | 2007-08-29 | 9.400 | 46,400 | +27,600 | 0.02% | 436,160 |
| 2007-08-27 | 2007-08-23 | 12.000 | 18,800 | +1,800 | 0.02% | 225,600 |
| 2007-08-24 | 2007-08-22 | 12.000 | 17,000 | +3,200 | 0.02% | 204,000 |
| 2007-08-23 | 2007-08-21 | 9.400 | 13,800 | +8,800 | 0.02% | 129,720 |
| 2007-08-22 | 2007-08-20 | 8.400 | 5,000 | +2,000 | 0.01% | 42,000 |
| 2007-08-09 | 2007-08-07 | 10.600 | 3,000 | +3,000 | 0.00% | 31,800 |
| 2007-08-01 | 2007-07-30 | 12.833 | 0 | -3,000 | ||
| 2007-07-31 | 2007-07-27 | 12.567 | 3,000 | -3,000 | 0.00% | 37,700 |
| 2007-07-27 | 2007-07-25 | 11.100 | 6,000 | -15,000 | 0.00% | 66,600 |
| 2007-07-26 | 2007-07-24 | 9.900 | 21,000 | +15,000 | 0.01% | 207,900 |
| 2007-07-19 | 2007-07-17 | 6.367 | 6,000 | -15,000 | 0.00% | 38,200 |
| 2007-06-27 | 2007-06-25 | 3.667 | 21,000 | +15,000 | 0.01% | 77,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 6,000 | 0.00% | 22,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy