History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 32,753,200 | +0 | 4.25% | 4,781,967 |
| 2025-10-13 | 2025-10-09 | 0.150 | 32,753,200 | +0 | 4.25% | 4,912,980 |
| 2025-10-10 | 2025-10-08 | 0.151 | 32,753,200 | +0 | 4.25% | 4,945,733 |
| 2025-10-09 | 2025-10-06 | 0.149 | 32,753,200 | -10,000 | 4.25% | 4,880,227 |
| 2025-10-06 | 2025-10-02 | 0.152 | 32,763,200 | -6,000 | 4.25% | 4,980,006 |
| 2025-09-24 | 2025-09-22 | 0.142 | 32,769,200 | -9,000 | 4.25% | 4,653,226 |
| 2025-09-22 | 2025-09-18 | 0.150 | 32,778,200 | +25,000 | 4.25% | 4,916,730 |
| 2025-09-18 | 2025-09-16 | 0.165 | 32,753,200 | +110,000 | 4.25% | 5,404,278 |
| 2025-09-09 | 2025-09-05 | 0.145 | 32,643,200 | -70,000 | 4.24% | 4,733,264 |
| 2025-09-02 | 2025-08-29 | 0.175 | 32,713,200 | -138,200 | 4.25% | 5,724,810 |
| 2025-08-28 | 2025-08-26 | 0.152 | 32,851,400 | +340,000 | 4.26% | 4,993,413 |
| 2025-08-27 | 2025-08-25 | 0.142 | 32,511,400 | -30,000 | 4.22% | 4,616,619 |
| 2025-08-18 | 2025-08-14 | 0.135 | 32,541,400 | -13,000 | 4.22% | 4,393,089 |
| 2025-08-14 | 2025-08-12 | 0.124 | 32,554,400 | -90,000 | 4.23% | 4,036,746 |
| 2025-08-12 | 2025-08-08 | 0.138 | 32,644,400 | -100,000 | 4.24% | 4,504,927 |
| 2025-08-11 | 2025-08-07 | 0.138 | 32,744,400 | -10,000 | 4.25% | 4,518,727 |
| 2025-08-08 | 2025-08-06 | 0.138 | 32,754,400 | -130,000 | 4.25% | 4,520,107 |
| 2025-08-07 | 2025-08-05 | 0.138 | 32,884,400 | +550,000 | 4.27% | 4,538,047 |
| 2025-08-06 | 2025-08-04 | 0.122 | 32,334,400 | -20,000 | 4.20% | 3,944,797 |
| 2025-07-30 | 2025-07-28 | 0.113 | 32,354,400 | -90,000 | 4.20% | 3,656,047 |
| 2025-07-29 | 2025-07-25 | 0.120 | 32,444,400 | -130,000 | 4.21% | 3,893,328 |
| 2025-07-28 | 2025-07-24 | 0.089 | 32,574,400 | +80,000 | 4.23% | 2,899,122 |
| 2025-07-25 | 2025-07-23 | 0.089 | 32,494,400 | +560,000 | 4.22% | 2,892,002 |
| 2025-07-24 | 2025-07-22 | 0.075 | 31,934,400 | -40,000 | 4.14% | 2,395,080 |
| 2025-07-21 | 2025-07-17 | 0.075 | 31,974,400 | +80,000 | 4.15% | 2,398,080 |
| 2025-07-18 | 2025-07-16 | 0.078 | 31,894,400 | +150,000 | 4.14% | 2,487,763 |
| 2025-06-19 | 2025-06-17 | 0.076 | 31,744,400 | +50,000 | 4.12% | 2,412,574 |
| 2025-06-12 | 2025-06-10 | 0.080 | 31,694,400 | -1,400 | 4.11% | 2,535,552 |
| 2025-06-09 | 2025-06-05 | 0.083 | 31,695,800 | -10,000 | 4.11% | 2,630,751 |
| 2025-06-02 | 2025-05-29 | 0.083 | 31,705,800 | +80,000 | 4.12% | 2,631,581 |
| 2025-05-20 | 2025-05-16 | 0.088 | 31,625,800 | +20,000 | 4.10% | 2,783,070 |
| 2025-05-19 | 2025-05-15 | 0.097 | 31,605,800 | +100,000 | 4.10% | 3,065,763 |
| 2025-05-16 | 2025-05-14 | 0.108 | 31,505,800 | -40,000 | 4.09% | 3,402,626 |
| 2025-05-13 | 2025-05-09 | 0.100 | 31,545,800 | -260,000 | 4.09% | 3,154,580 |
| 2025-04-30 | 2025-04-28 | 0.091 | 31,805,800 | -2,000 | 4.13% | 2,894,328 |
| 2025-04-25 | 2025-04-23 | 0.095 | 31,807,800 | +20,000 | 4.13% | 3,021,741 |
| 2025-04-24 | 2025-04-22 | 0.095 | 31,787,800 | -40,000 | 4.13% | 3,019,841 |
| 2025-04-23 | 2025-04-17 | 0.096 | 31,827,800 | +10,000 | 4.13% | 3,055,469 |
| 2025-04-09 | 2025-04-07 | 0.100 | 31,817,800 | +40,000 | 4.13% | 3,181,780 |
| 2025-04-03 | 2025-04-01 | 0.111 | 31,777,800 | -86,400 | 4.12% | 3,527,336 |
| 2025-04-02 | 2025-03-31 | 0.104 | 31,864,200 | +10,000 | 4.14% | 3,313,877 |
| 2025-03-26 | 2025-03-24 | 0.137 | 31,854,200 | +20,000 | 4.13% | 4,364,025 |
| 2025-03-25 | 2025-03-21 | 0.143 | 31,834,200 | +100,000 | 4.13% | 4,552,291 |
| 2025-03-12 | 2025-03-10 | 0.171 | 31,734,200 | +30,000 | 4.12% | 5,426,548 |
| 2025-03-11 | 2025-03-07 | 0.167 | 31,704,200 | +48,000 | 4.11% | 5,294,601 |
| 2025-03-07 | 2025-03-05 | 0.168 | 31,656,200 | -530,000 | 4.11% | 5,318,242 |
| 2025-03-05 | 2025-03-03 | 0.153 | 32,186,200 | -926,000 | 4.18% | 4,924,489 |
| 2025-03-04 | 2025-02-28 | 0.168 | 33,112,200 | +10,000 | 4.30% | 5,562,850 |
| 2025-02-28 | 2025-02-26 | 0.161 | 33,102,200 | -10,000 | 4.30% | 5,329,454 |
| 2025-02-21 | 2025-02-19 | 0.158 | 33,112,200 | +10,000 | 4.30% | 5,231,728 |
| 2025-02-20 | 2025-02-18 | 0.155 | 33,102,200 | -4,000 | 4.30% | 5,130,841 |
| 2025-02-19 | 2025-02-17 | 0.169 | 33,106,200 | -110,000 | 4.30% | 5,594,948 |
| 2025-02-14 | 2025-02-12 | 0.168 | 33,216,200 | -10,000 | 4.31% | 5,580,322 |
| 2025-02-12 | 2025-02-10 | 0.173 | 33,226,200 | +200,000 | 4.31% | 5,748,133 |
| 2025-02-11 | 2025-02-07 | 0.174 | 33,026,200 | -70,000 | 4.29% | 5,746,559 |
| 2025-02-10 | 2025-02-06 | 0.186 | 33,096,200 | -10,000 | 4.30% | 6,155,893 |
| 2025-02-07 | 2025-02-05 | 0.180 | 33,106,200 | -10,000 | 4.30% | 5,959,116 |
| 2025-02-06 | 2025-02-04 | 0.169 | 33,116,200 | -70,000 | 4.30% | 5,596,638 |
| 2025-02-04 | 2025-01-28 | 0.187 | 33,186,200 | -390,000 | 4.31% | 6,205,819 |
| 2025-02-03 | 2025-01-24 | 0.180 | 33,576,200 | -60,000 | 4.36% | 6,043,716 |
| 2025-01-15 | 2025-01-13 | 0.190 | 33,636,200 | -340,600 | 4.37% | 6,390,878 |
| 2025-01-14 | 2025-01-10 | 0.178 | 33,976,800 | -10,000 | 4.41% | 6,047,870 |
| 2025-01-08 | 2025-01-06 | 0.176 | 33,986,800 | -100,000 | 4.41% | 5,981,677 |
| 2025-01-07 | 2025-01-03 | 0.176 | 34,086,800 | +880,000 | 4.42% | 5,999,277 |
| 2025-01-06 | 2025-01-02 | 0.190 | 33,206,800 | -2,020,000 | 4.31% | 6,309,292 |
| 2025-01-03 | 2024-12-31 | 0.155 | 35,226,800 | -110,000 | 4.57% | 5,460,154 |
| 2025-01-02 | 2024-12-27 | 0.115 | 35,336,800 | -70,000 | 4.59% | 4,063,732 |
| 2024-12-30 | 2024-12-24 | 0.117 | 35,406,800 | -80,000 | 4.60% | 4,142,596 |
| 2024-12-27 | 2024-12-20 | 0.127 | 35,486,800 | -290,000 | 4.61% | 4,506,824 |
| 2024-12-19 | 2024-12-17 | 0.101 | 35,776,800 | -180,000 | 4.64% | 3,613,457 |
| 2024-12-17 | 2024-12-13 | 0.093 | 35,956,800 | -50,000 | 4.67% | 3,343,982 |
| 2024-12-04 | 2024-12-02 | 0.099 | 36,006,800 | -20,000 | 4.67% | 3,564,673 |
| 2024-11-25 | 2024-11-21 | 0.083 | 36,026,800 | +150,000 | 4.68% | 2,990,224 |
| 2024-11-15 | 2024-11-13 | 0.085 | 35,876,800 | -41,000 | 4.66% | 3,049,528 |
| 2024-11-14 | 2024-11-12 | 0.085 | 35,917,800 | +2,000 | 4.66% | 3,053,013 |
| 2024-11-08 | 2024-11-06 | 0.081 | 35,915,800 | +30,000 | 4.66% | 2,909,180 |
| 2024-10-29 | 2024-10-25 | 0.065 | 35,885,800 | -7,000 | 4.66% | 2,332,577 |
| 2024-10-24 | 2024-10-22 | 0.068 | 35,892,800 | +100,000 | 4.66% | 2,440,710 |
| 2024-10-18 | 2024-10-16 | 0.060 | 35,792,800 | -3,800 | 4.65% | 2,147,568 |
| 2024-10-14 | 2024-10-09 | 0.065 | 35,796,600 | -110,000 | 4.65% | 2,326,779 |
| 2024-10-09 | 2024-10-07 | 0.078 | 35,906,600 | +10,000 | 4.66% | 2,800,715 |
| 2024-10-08 | 2024-10-04 | 0.085 | 35,896,600 | -90,000 | 4.66% | 3,051,211 |
| 2024-10-07 | 2024-10-03 | 0.056 | 35,986,600 | -220,000 | 4.67% | 2,015,250 |
| 2024-10-04 | 2024-10-02 | 0.055 | 36,206,600 | +100,000 | 4.70% | 1,991,363 |
| 2024-10-03 | 2024-09-30 | 0.055 | 36,106,600 | -30,000 | 4.69% | 1,985,863 |
| 2024-10-02 | 2024-09-27 | 0.053 | 36,136,600 | -150,000 | 4.69% | 1,915,240 |
| 2024-09-11 | 2024-09-09 | 0.050 | 36,286,600 | -15,000 | 4.71% | 1,814,330 |
| 2024-09-05 | 2024-09-03 | 0.053 | 36,301,600 | +93,600 | 4.71% | 1,923,985 |
| 2024-08-27 | 2024-08-23 | 0.061 | 36,208,000 | -400 | 4.70% | 2,208,688 |
| 2024-08-02 | 2024-07-31 | 0.058 | 36,208,400 | -60,000 | 4.70% | 2,100,087 |
| 2024-08-01 | 2024-07-30 | 0.056 | 36,268,400 | -10,000 | 4.71% | 2,031,030 |
| 2024-07-31 | 2024-07-29 | 0.058 | 36,278,400 | +70,000 | 4.71% | 2,104,147 |
| 2024-07-25 | 2024-07-23 | 0.055 | 36,208,400 | +95,000 | 4.70% | 1,991,462 |
| 2024-07-16 | 2024-07-12 | 0.066 | 36,113,400 | +1,000,000 | 4.69% | 2,383,484 |
| 2024-07-02 | 2024-06-27 | 0.053 | 35,113,400 | -360,000 | 4.56% | 1,861,010 |
| 2024-06-26 | 2024-06-24 | 0.060 | 35,473,400 | -100,000 | 4.60% | 2,128,404 |
| 2024-06-24 | 2024-06-20 | 0.070 | 35,573,400 | +535,000 | 4.62% | 2,490,138 |
| 2024-06-21 | 2024-06-19 | 0.062 | 35,038,400 | -12,000 | 4.55% | 2,172,381 |
| 2024-06-18 | 2024-06-14 | 0.062 | 35,050,400 | -21,000 | 4.55% | 2,173,125 |
| 2024-06-17 | 2024-06-13 | 0.066 | 35,071,400 | +120,000 | 4.55% | 2,314,712 |
| 2024-06-14 | 2024-06-12 | 0.047 | 34,951,400 | +30,000 | 4.54% | 1,642,716 |
| 2024-06-13 | 2024-06-11 | 0.055 | 34,921,400 | +350,000 | 4.53% | 1,920,677 |
| 2024-06-07 | 2024-06-05 | 0.055 | 34,571,400 | +40,000 | 4.49% | 1,901,427 |
| 2024-05-30 | 2024-05-28 | 0.054 | 34,531,400 | +230,000 | 4.48% | 1,864,696 |
| 2024-05-29 | 2024-05-27 | 0.053 | 34,301,400 | +200,000 | 4.45% | 1,817,974 |
| 2024-05-28 | 2024-05-24 | 0.059 | 34,101,400 | +410,000 | 4.43% | 2,011,983 |
| 2024-05-27 | 2024-05-23 | 0.057 | 33,691,400 | -90,000 | 4.37% | 1,920,410 |
| 2024-05-24 | 2024-05-22 | 0.063 | 33,781,400 | +340,000 | 4.38% | 2,128,228 |
| 2024-05-23 | 2024-05-21 | 0.065 | 33,441,400 | +10,000 | 4.34% | 2,173,691 |
| 2024-05-22 | 2024-05-20 | 0.069 | 33,431,400 | +50,000 | 4.34% | 2,306,767 |
| 2024-05-21 | 2024-05-17 | 0.070 | 33,381,400 | +320,000 | 4.33% | 2,336,698 |
| 2024-05-17 | 2024-05-14 | 0.090 | 33,061,400 | +60,000 | 4.29% | 2,975,526 |
| 2024-05-16 | 2024-05-13 | 0.105 | 33,001,400 | +510,000 | 4.28% | 3,465,147 |
| 2024-05-14 | 2024-05-10 | 0.141 | 32,491,400 | -20,000 | 4.22% | 4,581,287 |
| 2024-05-13 | 2024-05-09 | 0.148 | 32,511,400 | +300,000 | 4.22% | 4,811,687 |
| 2024-05-10 | 2024-05-08 | 0.138 | 32,211,400 | -140,000 | 4.18% | 4,445,173 |
| 2024-05-09 | 2024-05-07 | 0.114 | 32,351,400 | -290,000 | 4.20% | 3,688,060 |
| 2024-05-07 | 2024-05-03 | 0.071 | 32,641,400 | +130,000 | 4.24% | 2,317,539 |
| 2024-05-06 | 2024-05-02 | 0.080 | 32,511,400 | -20,000 | 4.22% | 2,600,912 |
| 2024-05-03 | 2024-04-30 | 0.073 | 32,531,400 | -350,000 | 4.22% | 2,374,792 |
| 2024-05-02 | 2024-04-29 | 0.070 | 32,881,400 | -150,000 | 4.27% | 2,301,698 |
| 2024-04-29 | 2024-04-25 | 0.060 | 33,031,400 | -375,600 | 4.29% | 1,981,884 |
| 2024-04-26 | 2024-04-24 | 0.056 | 33,407,000 | -200,000 | 4.34% | 1,870,792 |
| 2024-04-25 | 2024-04-23 | 0.056 | 33,607,000 | -140,000 | 4.36% | 1,881,992 |
| 2024-04-24 | 2024-04-22 | 0.056 | 33,747,000 | -300,000 | 4.38% | 1,889,832 |
| 2024-04-22 | 2024-04-18 | 0.044 | 34,047,000 | -120,000 | 4.42% | 1,498,068 |
| 2024-04-19 | 2024-04-17 | 0.044 | 34,167,000 | -450,000 | 4.43% | 1,503,348 |
| 2024-04-18 | 2024-04-16 | 0.048 | 34,617,000 | -200,000 | 4.49% | 1,661,616 |
| 2024-04-03 | 2024-03-28 | 0.039 | 34,817,000 | -40,000 | 4.52% | 1,357,863 |
| 2024-04-02 | 2024-03-27 | 0.039 | 34,857,000 | -390,000 | 4.52% | 1,359,423 |
| 2024-03-26 | 2024-03-22 | 0.038 | 35,247,000 | -40,000 | 4.57% | 1,339,386 |
| 2024-03-25 | 2024-03-21 | 0.037 | 35,287,000 | -660,000 | 4.58% | 1,305,619 |
| 2024-03-22 | 2024-03-20 | 0.040 | 35,947,000 | +530,000 | 4.67% | 1,437,880 |
| 2024-03-21 | 2024-03-19 | 0.040 | 35,417,000 | +1,130,000 | 4.60% | 1,416,680 |
| 2024-03-20 | 2024-03-18 | 0.050 | 34,287,000 | +1,190,000 | 4.45% | 1,714,350 |
| 2024-03-14 | 2024-03-12 | 0.080 | 33,097,000 | -280,000 | 4.30% | 2,647,760 |
| 2024-03-13 | 2024-03-11 | 0.071 | 33,377,000 | +100,000 | 4.33% | 2,369,767 |
| 2024-03-11 | 2024-03-07 | 0.051 | 33,277,000 | -30,000 | 4.32% | 1,697,127 |
| 2024-02-16 | 2024-02-14 | 0.055 | 33,307,000 | -12,000 | 4.32% | 1,831,885 |
| 2024-01-30 | 2024-01-26 | 0.034 | 33,319,000 | -10,000 | 4.32% | 1,132,846 |
| 2024-01-18 | 2024-01-16 | 0.039 | 33,329,000 | -39,000 | 4.33% | 1,299,831 |
| 2024-01-04 | 2024-01-02 | 0.041 | 33,368,000 | +10,000 | 4.33% | 1,368,088 |
| 2023-12-19 | 2023-12-15 | 0.043 | 33,358,000 | +10,000 | 4.33% | 1,434,394 |
| 2023-12-14 | 2023-12-12 | 0.054 | 33,348,000 | -20,000 | 4.33% | 1,800,792 |
| 2023-12-07 | 2023-12-05 | 0.052 | 33,368,000 | -350,000 | 4.33% | 1,735,136 |
| 2023-11-17 | 2023-11-15 | 0.051 | 33,718,000 | -100,000 | 4.38% | 1,719,618 |
| 2023-10-20 | 2023-10-18 | 0.059 | 33,818,000 | +300,000 | 4.39% | 1,995,262 |
| 2023-10-19 | 2023-10-17 | 0.060 | 33,518,000 | +150,000 | 4.35% | 2,011,080 |
| 2023-10-17 | 2023-10-13 | 0.062 | 33,368,000 | -140,000 | 4.33% | 2,068,816 |
| 2023-10-12 | 2023-10-10 | 0.069 | 33,508,000 | -1,000 | 4.35% | 2,312,052 |
| 2023-10-10 | 2023-10-06 | 0.066 | 33,509,000 | +70,000 | 4.35% | 2,211,594 |
| 2023-10-09 | 2023-10-05 | 0.067 | 33,439,000 | -60,000 | 4.34% | 2,240,413 |
| 2023-09-26 | 2023-09-22 | 0.058 | 33,499,000 | -15,400 | 4.35% | 1,942,942 |
| 2023-09-19 | 2023-09-15 | 0.058 | 33,514,400 | -24,000 | 4.35% | 1,943,835 |
| 2023-09-06 | 2023-09-04 | 0.060 | 33,538,400 | -180,000 | 4.35% | 2,012,304 |
| 2023-09-04 | 2023-08-30 | 0.060 | 33,718,400 | +10,000 | 4.38% | 2,023,104 |
| 2023-08-31 | 2023-08-29 | 0.060 | 33,708,400 | -520,000 | 4.37% | 2,022,504 |
| 2023-08-28 | 2023-08-24 | 0.046 | 34,228,400 | -15,000 | 4.44% | 1,574,506 |
| 2023-08-25 | 2023-08-23 | 0.046 | 34,243,400 | +120,000 | 4.44% | 1,575,196 |
| 2023-08-22 | 2023-08-18 | 0.039 | 34,123,400 | +80,000 | 4.43% | 1,330,813 |
| 2023-08-21 | 2023-08-17 | 0.037 | 34,043,400 | +100,000 | 4.42% | 1,259,606 |
| 2023-08-16 | 2023-08-14 | 0.047 | 33,943,400 | -30,000 | 4.41% | 1,595,340 |
| 2023-08-11 | 2023-08-09 | 0.050 | 33,973,400 | +600,000 | 4.41% | 1,698,670 |
| 2023-08-08 | 2023-08-04 | 0.050 | 33,373,400 | +770,000 | 4.33% | 1,668,670 |
| 2023-08-07 | 2023-08-03 | 0.052 | 32,603,400 | +324,000 | 4.23% | 1,695,377 |
| 2023-08-03 | 2023-08-01 | 0.064 | 32,279,400 | +130,000 | 4.19% | 2,065,882 |
| 2023-08-01 | 2023-07-28 | 0.082 | 32,149,400 | +200,000 | 4.17% | 2,636,251 |
| 2023-07-28 | 2023-07-26 | 0.074 | 31,949,400 | -70,000 | 4.15% | 2,364,256 |
| 2023-07-06 | 2023-07-04 | 0.090 | 32,019,400 | +250,000 | 4.16% | 2,881,746 |
| 2023-06-30 | 2023-06-28 | 0.089 | 31,769,400 | +20,000 | 4.12% | 2,827,477 |
| 2023-06-29 | 2023-06-27 | 0.078 | 31,749,400 | +170,000 | 4.12% | 2,476,453 |
| 2023-06-20 | 2023-06-16 | 0.100 | 31,579,400 | +300,000 | 4.10% | 3,157,940 |
| 2023-06-19 | 2023-06-15 | 0.100 | 31,279,400 | +240,000 | 4.06% | 3,127,940 |
| 2023-06-16 | 2023-06-14 | 0.102 | 31,039,400 | +1,200,000 | 4.03% | 3,166,019 |
| 2023-06-15 | 2023-06-13 | 0.116 | 29,839,400 | +225,000 | 3.87% | 3,461,370 |
| 2023-06-13 | 2023-06-09 | 0.105 | 29,614,400 | +1,000,000 | 3.84% | 3,109,512 |
| 2023-06-07 | 2023-06-05 | 0.112 | 28,614,400 | +30,000 | 3.71% | 3,204,813 |
| 2023-06-06 | 2023-06-02 | 0.118 | 28,584,400 | -4,000 | 3.71% | 3,372,959 |
| 2023-05-30 | 2023-05-25 | 0.132 | 28,588,400 | +20,000 | 3.71% | 3,773,669 |
| 2023-05-29 | 2023-05-24 | 0.127 | 28,568,400 | -20,000 | 3.71% | 3,628,187 |
| 2023-05-25 | 2023-05-23 | 0.128 | 28,588,400 | +10,000 | 3.71% | 3,659,315 |
| 2023-05-08 | 2023-05-04 | 0.127 | 28,578,400 | -20,000 | 3.71% | 3,629,457 |
| 2023-04-25 | 2023-04-21 | 0.148 | 28,598,400 | +10,000 | 3.71% | 4,232,563 |
| 2023-04-19 | 2023-04-17 | 0.136 | 28,588,400 | -71,000 | 3.71% | 3,888,022 |
| 2023-04-11 | 2023-04-04 | 0.160 | 28,659,400 | -3,000 | 3.72% | 4,585,504 |
| 2023-04-04 | 2023-03-31 | 0.143 | 28,662,400 | +1,000,000 | 3.72% | 4,098,723 |
| 2023-03-31 | 2023-03-29 | 0.135 | 27,662,400 | -12,400 | 3.59% | 3,734,424 |
| 2023-03-27 | 2023-03-23 | 0.179 | 27,674,800 | -50,000 | 3.59% | 4,953,789 |
| 2023-03-23 | 2023-03-21 | 0.173 | 27,724,800 | +50,000 | 3.60% | 4,796,390 |
| 2023-03-21 | 2023-03-17 | 0.176 | 27,674,800 | +30,000 | 3.59% | 4,870,765 |
| 2023-03-13 | 2023-03-09 | 0.181 | 27,644,800 | +60,000 | 3.59% | 5,003,709 |
| 2023-03-09 | 2023-03-07 | 0.185 | 27,584,800 | -10,000 | 3.58% | 5,103,188 |
| 2023-03-08 | 2023-03-06 | 0.195 | 27,594,800 | -10,000 | 3.58% | 5,380,986 |
| 2023-03-02 | 2023-02-28 | 0.187 | 27,604,800 | +10,000 | 3.58% | 5,162,098 |
| 2023-02-28 | 2023-02-24 | 0.195 | 27,594,800 | -10,000 | 3.58% | 5,380,986 |
| 2023-02-13 | 2023-02-09 | 0.189 | 27,604,800 | +100,000 | 3.58% | 5,217,307 |
| 2023-02-02 | 2023-01-31 | 0.195 | 27,504,800 | -30,000 | 3.57% | 5,363,436 |
| 2023-02-01 | 2023-01-30 | 0.192 | 27,534,800 | +50,000 | 3.57% | 5,286,682 |
| 2023-01-30 | 2023-01-26 | 0.217 | 27,484,800 | -20,000 | 3.57% | 5,964,202 |
| 2023-01-27 | 2023-01-20 | 0.219 | 27,504,800 | -10,000 | 3.57% | 6,023,551 |
| 2023-01-26 | 2023-01-19 | 0.217 | 27,514,800 | -130,000 | 3.57% | 5,970,712 |
| 2023-01-17 | 2023-01-13 | 0.215 | 27,644,800 | -20,000 | 3.59% | 5,943,632 |
| 2023-01-13 | 2023-01-11 | 0.213 | 27,664,800 | -100,000 | 3.59% | 5,892,602 |
| 2023-01-10 | 2023-01-06 | 0.203 | 27,764,800 | -20,000 | 3.60% | 5,636,254 |
| 2023-01-09 | 2023-01-05 | 0.201 | 27,784,800 | -20,000 | 3.61% | 5,584,745 |
| 2023-01-05 | 2023-01-03 | 0.203 | 27,804,800 | +215,000 | 3.61% | 5,644,374 |
| 2023-01-03 | 2022-12-29 | 0.188 | 27,589,800 | +75,000 | 3.58% | 5,186,882 |
| 2022-12-30 | 2022-12-28 | 0.183 | 27,514,800 | +30,000 | 3.57% | 5,035,208 |
| 2022-12-29 | 2022-12-23 | 0.199 | 27,484,800 | +30,000 | 3.57% | 5,469,475 |
| 2022-12-20 | 2022-12-16 | 0.210 | 27,454,800 | +41,800 | 3.56% | 5,765,508 |
| 2022-12-16 | 2022-12-14 | 0.217 | 27,413,000 | +29,800 | 3.56% | 5,948,621 |
| 2022-12-15 | 2022-12-13 | 0.214 | 27,383,200 | -6,800 | 3.55% | 5,860,005 |
| 2022-12-02 | 2022-11-30 | 0.211 | 27,390,000 | +30,000 | 3.55% | 5,779,290 |
| 2022-10-24 | 2022-10-20 | 0.199 | 27,360,000 | -100,000 | 3.55% | 5,444,640 |
| 2022-10-20 | 2022-10-18 | 0.209 | 27,460,000 | +50,000 | 3.56% | 5,739,140 |
| 2022-10-18 | 2022-10-14 | 0.207 | 27,410,000 | -2,000 | 3.56% | 5,673,870 |
| 2022-10-11 | 2022-10-07 | 0.195 | 27,412,000 | +53,000 | 3.56% | 5,345,340 |
| 2022-10-06 | 2022-10-03 | 0.215 | 27,359,000 | -170,000 | 3.55% | 5,882,185 |
| 2022-10-05 | 2022-09-30 | 0.216 | 27,529,000 | -2,000 | 3.57% | 5,946,264 |
| 2022-10-03 | 2022-09-29 | 0.218 | 27,531,000 | -700,000 | 3.57% | 6,001,758 |
| 2022-09-26 | 2022-09-22 | 0.228 | 28,231,000 | -5,000 | 3.66% | 6,436,668 |
| 2022-09-22 | 2022-09-20 | 0.229 | 28,236,000 | -10,000 | 3.66% | 6,466,044 |
| 2022-09-15 | 2022-09-13 | 0.239 | 28,246,000 | -10,000 | 3.67% | 6,750,794 |
| 2022-09-13 | 2022-09-08 | 0.237 | 28,256,000 | -50,000 | 3.67% | 6,696,672 |
| 2022-09-09 | 2022-09-07 | 0.240 | 28,306,000 | -600 | 3.67% | 6,793,440 |
| 2022-08-30 | 2022-08-26 | 0.247 | 28,306,600 | +25,000 | 3.67% | 6,991,730 |
| 2022-08-17 | 2022-08-15 | 0.248 | 28,281,600 | +100,000 | 3.67% | 7,013,837 |
| 2022-07-28 | 2022-07-26 | 0.270 | 28,181,600 | +50,000 | 3.66% | 7,609,032 |
| 2022-07-21 | 2022-07-19 | 0.247 | 28,131,600 | +50,000 | 3.65% | 6,948,505 |
| 2022-07-20 | 2022-07-18 | 0.285 | 28,081,600 | -86,600 | 3.64% | 8,003,256 |
| 2022-07-19 | 2022-07-15 | 0.270 | 28,168,200 | +50,000 | 3.66% | 7,605,414 |
| 2022-07-15 | 2022-07-13 | 0.250 | 28,118,200 | +50,000 | 3.65% | 7,029,550 |
| 2022-07-06 | 2022-07-04 | 0.245 | 28,068,200 | -1,000 | 3.64% | 6,876,709 |
| 2022-07-04 | 2022-06-29 | 0.250 | 28,069,200 | +150,000 | 3.64% | 7,017,300 |
| 2022-06-29 | 2022-06-27 | 0.270 | 27,919,200 | +100,000 | 3.62% | 7,538,184 |
| 2022-06-20 | 2022-06-16 | 0.250 | 27,819,200 | -4,000 | 3.61% | 6,954,800 |
| 2022-06-15 | 2022-06-13 | 0.245 | 27,823,200 | -8,000 | 3.61% | 6,816,684 |
| 2022-06-08 | 2022-06-06 | 0.250 | 27,831,200 | -28,000 | 3.61% | 6,957,800 |
| 2022-05-31 | 2022-05-27 | 0.230 | 27,859,200 | -5,000 | 3.62% | 6,407,616 |
| 2022-05-30 | 2022-05-26 | 0.260 | 27,864,200 | -4,000 | 3.62% | 7,244,692 |
| 2022-03-28 | 2022-03-24 | 0.193 | 27,868,200 | -6,600 | 3.62% | 5,378,563 |
| 2022-03-16 | 2022-03-14 | 0.210 | 27,874,800 | +50,000 | 3.62% | 5,853,708 |
| 2022-03-14 | 2022-03-10 | 0.222 | 27,824,800 | -50,000 | 3.61% | 6,177,106 |
| 2022-03-08 | 2022-03-04 | 0.235 | 27,874,800 | -150,000 | 3.62% | 6,550,578 |
| 2022-02-10 | 2022-02-08 | 0.240 | 28,024,800 | +50,000 | 3.64% | 6,725,952 |
| 2022-01-13 | 2022-01-11 | 0.260 | 27,974,800 | -20,000 | 3.63% | 7,273,448 |
| 2022-01-11 | 2022-01-07 | 0.260 | 27,994,800 | -600 | 3.63% | 7,278,648 |
| 2022-01-04 | 2021-12-31 | 0.280 | 27,995,400 | -10,000 | 3.63% | 7,838,712 |
| 2021-12-29 | 2021-12-24 | 0.270 | 28,005,400 | +200,000 | 3.63% | 7,561,458 |
| 2021-12-08 | 2021-12-06 | 0.315 | 27,805,400 | -400 | 3.61% | 8,758,701 |
| 2021-12-07 | 2021-12-03 | 0.320 | 27,805,800 | -50,000 | 3.61% | 8,897,856 |
| 2021-12-06 | 2021-12-02 | 0.280 | 27,855,800 | -250,000 | 3.62% | 7,799,624 |
| 2021-11-25 | 2021-11-23 | 0.245 | 28,105,800 | -2,000 | 3.65% | 6,885,921 |
| 2021-11-22 | 2021-11-18 | 0.240 | 28,107,800 | +50,000 | 3.65% | 6,745,872 |
| 2021-11-08 | 2021-11-04 | 0.235 | 28,057,800 | -5,000 | 3.64% | 6,593,583 |
| 2021-10-20 | 2021-10-18 | 0.225 | 28,062,800 | -1,000 | 3.64% | 6,314,130 |
| 2021-10-19 | 2021-10-15 | 0.225 | 28,063,800 | -400 | 3.64% | 6,314,355 |
| 2021-10-06 | 2021-10-04 | 0.250 | 28,064,200 | +100,000 | 3.64% | 7,016,050 |
| 2021-09-30 | 2021-09-28 | 0.235 | 27,964,200 | +250,000 | 3.63% | 6,571,587 |
| 2021-09-29 | 2021-09-27 | 0.240 | 27,714,200 | +50,000 | 3.60% | 6,651,408 |
| 2021-09-16 | 2021-09-14 | 0.270 | 27,664,200 | +50,000 | 3.59% | 7,469,334 |
| 2021-09-10 | 2021-09-08 | 0.255 | 27,614,200 | -1,000 | 3.58% | 7,041,621 |
| 2021-09-09 | 2021-09-07 | 0.260 | 27,615,200 | +50,000 | 3.58% | 7,179,952 |
| 2021-09-02 | 2021-08-31 | 0.280 | 27,565,200 | +50,000 | 3.58% | 7,718,256 |
| 2021-08-25 | 2021-08-23 | 0.305 | 27,515,200 | -18,000 | 3.57% | 8,392,136 |
| 2021-08-13 | 2021-08-11 | 0.305 | 27,533,200 | -8,000 | 3.57% | 8,397,626 |
| 2021-07-29 | 2021-07-27 | 0.280 | 27,541,200 | -80,000 | 3.57% | 7,711,536 |
| 2021-07-27 | 2021-07-23 | 0.300 | 27,621,200 | -20,000 | 3.58% | 8,286,360 |
| 2021-07-22 | 2021-07-20 | 0.330 | 27,641,200 | -80,000 | 3.59% | 9,121,596 |
| 2021-06-30 | 2021-06-28 | 0.330 | 27,721,200 | -1,000 | 3.60% | 9,147,996 |
| 2021-06-25 | 2021-06-23 | 0.330 | 27,722,200 | -20,000 | 3.60% | 9,148,326 |
| 2021-06-21 | 2021-06-17 | 0.330 | 27,742,200 | -5,000 | 3.60% | 9,154,926 |
| 2021-06-11 | 2021-06-09 | 0.335 | 27,747,200 | -50,400 | 3.60% | 9,295,312 |
| 2021-06-10 | 2021-06-08 | 0.340 | 27,797,600 | -44,000 | 3.61% | 9,451,184 |
| 2021-06-01 | 2021-05-28 | 0.380 | 27,841,600 | +50,000 | 3.61% | 10,579,808 |
| 2021-05-25 | 2021-05-21 | 0.345 | 27,791,600 | +50,000 | 3.61% | 9,588,102 |
| 2021-05-20 | 2021-05-17 | 0.335 | 27,741,600 | -2,000 | 3.60% | 9,293,436 |
| 2021-05-18 | 2021-05-14 | 0.340 | 27,743,600 | +30,000 | 3.60% | 9,432,824 |
| 2021-04-27 | 2021-04-23 | 0.340 | 27,713,600 | +100,000 | 3.60% | 9,422,624 |
| 2021-04-26 | 2021-04-22 | 0.320 | 27,613,600 | -35,000 | 3.58% | 8,836,352 |
| 2021-04-09 | 2021-04-07 | 0.335 | 27,648,600 | -256,000 | 3.59% | 9,262,281 |
| 2021-03-29 | 2021-03-25 | 0.290 | 27,904,600 | -234,400 | 3.62% | 8,092,334 |
| 2021-03-10 | 2021-03-08 | 0.310 | 28,139,000 | -457,000 | 3.65% | 8,723,090 |
| 2021-03-09 | 2021-03-05 | 0.300 | 28,596,000 | -300,000 | 3.71% | 8,578,800 |
| 2021-03-08 | 2021-03-04 | 0.300 | 28,896,000 | -10,000 | 3.75% | 8,668,800 |
| 2021-03-05 | 2021-03-03 | 0.305 | 28,906,000 | -700,000 | 3.75% | 8,816,330 |
| 2021-03-03 | 2021-03-01 | 0.265 | 29,606,000 | -41,000 | 3.84% | 7,845,590 |
| 2021-03-02 | 2021-02-26 | 0.255 | 29,647,000 | -225,000 | 3.85% | 7,559,985 |
| 2021-02-25 | 2021-02-23 | 0.230 | 29,872,000 | +50,000 | 3.88% | 6,870,560 |
| 2021-02-24 | 2021-02-22 | 0.230 | 29,822,000 | -20,000 | 3.87% | 6,859,060 |
| 2021-02-19 | 2021-02-17 | 0.232 | 29,842,000 | -50,000 | 3.87% | 6,923,344 |
| 2021-02-16 | 2021-02-09 | 0.220 | 29,892,000 | -28,800 | 3.88% | 6,576,240 |
| 2021-02-08 | 2021-02-04 | 0.213 | 29,920,800 | -3,000 | 3.88% | 6,373,130 |
| 2021-02-03 | 2021-02-01 | 0.211 | 29,923,800 | -10,000 | 3.88% | 6,313,922 |
| 2021-02-02 | 2021-01-29 | 0.226 | 29,933,800 | -2,000 | 3.89% | 6,765,039 |
| 2021-01-25 | 2021-01-21 | 0.228 | 29,935,800 | -60,000 | 3.89% | 6,825,362 |
| 2021-01-22 | 2021-01-20 | 0.228 | 29,995,800 | -2,000 | 3.89% | 6,839,042 |
| 2021-01-20 | 2021-01-18 | 0.228 | 29,997,800 | -50,000 | 3.89% | 6,839,498 |
| 2021-01-19 | 2021-01-15 | 0.228 | 30,047,800 | -3,000 | 3.90% | 6,850,898 |
| 2021-01-15 | 2021-01-13 | 0.228 | 30,050,800 | -13,000 | 3.90% | 6,851,582 |
| 2021-01-06 | 2021-01-04 | 0.230 | 30,063,800 | -105,000 | 3.90% | 6,914,674 |
| 2021-01-05 | 2020-12-31 | 0.230 | 30,168,800 | -7,400 | 3.92% | 6,938,824 |
| 2021-01-04 | 2020-12-29 | 0.230 | 30,176,200 | -50,000 | 3.92% | 6,940,526 |
| 2020-12-30 | 2020-12-28 | 0.230 | 30,226,200 | +50,000 | 3.92% | 6,952,026 |
| 2020-12-29 | 2020-12-24 | 0.242 | 30,176,200 | -10,000 | 3.92% | 7,302,640 |
| 2020-12-28 | 2020-12-22 | 0.236 | 30,186,200 | -12,000 | 3.92% | 7,123,943 |
| 2020-12-14 | 2020-12-10 | 0.230 | 30,198,200 | -90,000 | 3.92% | 6,945,586 |
| 2020-12-07 | 2020-12-03 | 0.230 | 30,288,200 | -30,000 | 3.93% | 6,966,286 |
| 2020-12-04 | 2020-12-02 | 0.230 | 30,318,200 | -20,000 | 3.93% | 6,973,186 |
| 2020-12-01 | 2020-11-27 | 0.230 | 30,338,200 | -24,000 | 3.94% | 6,977,786 |
| 2020-11-25 | 2020-11-23 | 0.230 | 30,362,200 | -830,000 | 3.94% | 6,983,306 |
| 2020-11-24 | 2020-11-20 | 0.230 | 31,192,200 | -30,000 | 4.05% | 7,174,206 |
| 2020-11-23 | 2020-11-19 | 0.235 | 31,222,200 | -5,000 | 4.05% | 7,337,217 |
| 2020-11-13 | 2020-11-11 | 0.230 | 31,227,200 | -33,000 | 4.05% | 7,182,256 |
| 2020-10-30 | 2020-10-28 | 0.260 | 31,260,200 | -1,600 | 4.06% | 8,127,652 |
| 2020-10-22 | 2020-10-20 | 0.250 | 31,261,800 | -45,000 | 4.06% | 7,815,450 |
| 2020-10-15 | 2020-10-12 | 0.250 | 31,306,800 | -40,000 | 4.06% | 7,826,700 |
| 2020-10-12 | 2020-10-08 | 0.250 | 31,346,800 | -8,000 | 4.07% | 7,836,700 |
| 2020-10-06 | 2020-09-30 | 0.240 | 31,354,800 | -10,000 | 4.07% | 7,525,152 |
| 2020-10-05 | 2020-09-29 | 0.245 | 31,364,800 | -4,000 | 4.07% | 7,684,376 |
| 2020-09-30 | 2020-09-28 | 0.250 | 31,368,800 | -20,000 | 4.07% | 7,842,200 |
| 2020-09-24 | 2020-09-22 | 0.280 | 31,388,800 | -20,000 | 4.07% | 8,788,864 |
| 2020-09-23 | 2020-09-21 | 0.260 | 31,408,800 | +50,000 | 4.08% | 8,166,288 |
| 2020-09-22 | 2020-09-18 | 0.260 | 31,358,800 | +40,000 | 4.07% | 8,153,288 |
| 2020-09-21 | 2020-09-17 | 0.270 | 31,318,800 | +10,000 | 4.06% | 8,456,076 |
| 2020-09-18 | 2020-09-16 | 0.260 | 31,308,800 | +7,600 | 4.06% | 8,140,288 |
| 2020-09-16 | 2020-09-14 | 0.260 | 31,301,200 | -108,000 | 4.06% | 8,138,312 |
| 2020-09-15 | 2020-09-11 | 0.260 | 31,409,200 | -5,000 | 4.08% | 8,166,392 |
| 2020-09-10 | 2020-09-08 | 0.260 | 31,414,200 | -10,000 | 4.08% | 8,167,692 |
| 2020-09-08 | 2020-09-04 | 0.260 | 31,424,200 | -20,000 | 4.08% | 8,170,292 |
| 2020-09-07 | 2020-09-03 | 0.280 | 31,444,200 | -20,000 | 4.08% | 8,804,376 |
| 2020-09-04 | 2020-09-02 | 0.270 | 31,464,200 | -345,000 | 4.08% | 8,495,334 |
| 2020-09-02 | 2020-08-31 | 0.250 | 31,809,200 | -495,000 | 4.13% | 7,952,300 |
| 2020-08-25 | 2020-08-21 | 0.270 | 32,304,200 | +30,000 | 4.19% | 8,722,134 |
| 2020-08-20 | 2020-08-18 | 0.270 | 32,274,200 | -35,000 | 4.19% | 8,714,034 |
| 2020-08-19 | 2020-08-17 | 0.270 | 32,309,200 | -85,400 | 4.19% | 8,723,484 |
| 2020-08-17 | 2020-08-13 | 0.260 | 32,394,600 | +7,000 | 4.20% | 8,422,596 |
| 2020-08-14 | 2020-08-12 | 0.270 | 32,387,600 | +20,000 | 4.20% | 8,744,652 |
| 2020-08-13 | 2020-08-11 | 0.270 | 32,367,600 | -2,000 | 4.20% | 8,739,252 |
| 2020-08-07 | 2020-08-05 | 0.260 | 32,369,600 | -30,000 | 4.20% | 8,416,096 |
| 2020-08-03 | 2020-07-30 | 0.270 | 32,399,600 | -80,000 | 4.21% | 8,747,892 |
| 2020-07-29 | 2020-07-27 | 0.260 | 32,479,600 | -5,000 | 4.22% | 8,444,696 |
| 2020-07-28 | 2020-07-24 | 0.270 | 32,484,600 | -20,000 | 4.22% | 8,770,842 |
| 2020-07-27 | 2020-07-23 | 0.270 | 32,504,600 | +225,000 | 4.22% | 8,776,242 |
| 2020-07-23 | 2020-07-21 | 0.280 | 32,279,600 | -195,000 | 4.19% | 9,038,288 |
| 2020-07-22 | 2020-07-20 | 0.280 | 32,474,600 | -8,000 | 4.21% | 9,092,888 |
| 2020-07-20 | 2020-07-16 | 0.290 | 32,482,600 | -50,000 | 4.19% | 9,419,954 |
| 2020-07-17 | 2020-07-15 | 0.270 | 32,532,600 | +20,000 | 4.20% | 8,783,802 |
| 2020-07-16 | 2020-07-14 | 0.280 | 32,512,600 | -600,000 | 4.19% | 9,103,528 |
| 2020-07-15 | 2020-07-13 | 0.280 | 33,112,600 | -860,000 | 4.27% | 9,271,528 |
| 2020-07-14 | 2020-07-10 | 0.280 | 33,972,600 | -2,095,000 | 4.38% | 9,512,328 |
| 2020-07-13 | 2020-07-09 | 0.320 | 36,067,600 | -821,200 | 4.65% | 11,541,632 |
| 2020-07-10 | 2020-07-08 | 0.340 | 36,888,800 | -110,000 | 4.76% | 12,542,192 |
| 2020-07-08 | 2020-07-06 | 0.330 | 36,998,800 | +35,000 | 4.77% | 12,209,604 |
| 2020-06-29 | 2020-06-24 | 0.330 | 36,963,800 | +30,000 | 4.77% | 12,198,054 |
| 2020-06-24 | 2020-06-22 | 0.320 | 36,933,800 | -16,000 | 4.76% | 11,818,816 |
| 2020-06-23 | 2020-06-19 | 0.330 | 36,949,800 | -175,000 | 4.77% | 12,193,434 |
| 2020-06-18 | 2020-06-16 | 0.330 | 37,124,800 | +145,000 | 4.79% | 12,251,184 |
| 2020-06-17 | 2020-06-15 | 0.300 | 36,979,800 | -10,000 | 4.75% | 11,093,940 |
| 2020-06-12 | 2020-06-10 | 0.320 | 36,989,800 | -30,000 | 4.75% | 11,836,736 |
| 2020-06-10 | 2020-06-08 | 0.320 | 37,019,800 | +30,000 | 4.76% | 11,846,336 |
| 2020-06-09 | 2020-06-05 | 0.320 | 36,989,800 | -20,000 | 4.75% | 11,836,736 |
| 2020-06-08 | 2020-06-04 | 0.300 | 37,009,800 | -30,000 | 4.76% | 11,102,940 |
| 2020-06-03 | 2020-06-01 | 0.300 | 37,039,800 | -10,000 | 4.76% | 11,111,940 |
| 2020-05-26 | 2020-05-22 | 0.290 | 37,049,800 | -85,000 | 4.76% | 10,744,442 |
| 2020-05-22 | 2020-05-20 | 0.300 | 37,134,800 | +5,000 | 4.76% | 11,140,440 |
| 2020-05-21 | 2020-05-19 | 0.300 | 37,129,800 | +25,000 | 4.76% | 11,138,940 |
| 2020-05-20 | 2020-05-18 | 0.300 | 37,104,800 | +30,000 | 4.76% | 11,131,440 |
| 2020-05-19 | 2020-05-15 | 0.300 | 37,074,800 | +20,000 | 4.76% | 11,122,440 |
| 2020-05-18 | 2020-05-14 | 0.290 | 37,054,800 | -40,000 | 4.75% | 10,745,892 |
| 2020-05-14 | 2020-05-12 | 0.290 | 37,094,800 | -10,000 | 4.76% | 10,757,492 |
| 2020-05-06 | 2020-05-04 | 0.280 | 37,104,800 | -30,000 | 4.76% | 10,389,344 |
| 2020-04-27 | 2020-04-23 | 0.270 | 37,134,800 | -10,000 | 4.76% | 10,026,396 |
| 2020-04-24 | 2020-04-22 | 0.280 | 37,144,800 | -55,000 | 4.77% | 10,400,544 |
| 2020-04-23 | 2020-04-21 | 0.270 | 37,199,800 | -80,000 | 4.77% | 10,043,946 |
| 2020-04-22 | 2020-04-20 | 0.280 | 37,279,800 | -20,000 | 4.78% | 10,438,344 |
| 2020-04-21 | 2020-04-17 | 0.290 | 37,299,800 | +20,000 | 4.79% | 10,816,942 |
| 2020-04-16 | 2020-04-14 | 0.280 | 37,279,800 | +5,000 | 4.78% | 10,438,344 |
| 2020-04-15 | 2020-04-09 | 0.280 | 37,274,800 | -5,000 | 4.78% | 10,436,944 |
| 2020-04-07 | 2020-04-03 | 0.270 | 37,279,800 | +50,000 | 4.76% | 10,065,546 |
| 2020-04-06 | 2020-04-02 | 0.270 | 37,229,800 | -1,000 | 4.76% | 10,052,046 |
| 2020-04-01 | 2020-03-30 | 0.300 | 37,230,800 | -10,000 | 4.76% | 11,169,240 |
| 2020-03-27 | 2020-03-25 | 0.280 | 37,240,800 | -35,000 | 4.76% | 10,427,424 |
| 2020-03-24 | 2020-03-20 | 0.280 | 37,275,800 | -5,000 | 4.76% | 10,437,224 |
| 2020-03-23 | 2020-03-19 | 0.250 | 37,280,800 | +30,000 | 4.76% | 9,320,200 |
| 2020-03-20 | 2020-03-18 | 0.290 | 37,250,800 | -25,000 | 4.76% | 10,802,732 |
| 2020-03-19 | 2020-03-17 | 0.300 | 37,275,800 | -20,500 | 4.76% | 11,182,740 |
| 2020-03-18 | 2020-03-16 | 0.300 | 37,296,300 | -120,000 | 4.77% | 11,188,890 |
| 2020-03-17 | 2020-03-13 | 0.310 | 37,416,300 | +44,500 | 4.78% | 11,599,053 |
| 2020-03-16 | 2020-03-12 | 0.330 | 37,371,800 | +60,000 | 4.78% | 12,332,694 |
| 2020-03-13 | 2020-03-11 | 0.340 | 37,311,800 | +45,000 | 4.77% | 12,686,012 |
| 2020-03-10 | 2020-03-06 | 0.340 | 37,266,800 | -5,000 | 4.76% | 12,670,712 |
| 2020-03-09 | 2020-03-05 | 0.320 | 37,271,800 | -60,000 | 4.76% | 11,926,976 |
| 2020-03-06 | 2020-03-04 | 0.320 | 37,331,800 | -4,000 | 4.77% | 11,946,176 |
| 2020-03-05 | 2020-03-03 | 0.330 | 37,335,800 | +128,000 | 4.77% | 12,320,814 |
| 2020-03-04 | 2020-03-02 | 0.340 | 37,207,800 | +5,000 | 4.76% | 12,650,652 |
| 2020-03-03 | 2020-02-28 | 0.330 | 37,202,800 | -110,000 | 4.75% | 12,276,924 |
| 2020-03-02 | 2020-02-27 | 0.330 | 37,312,800 | +135,000 | 4.77% | 12,313,224 |
| 2020-02-28 | 2020-02-26 | 0.360 | 37,177,800 | +155,000 | 4.75% | 13,384,008 |
| 2020-02-27 | 2020-02-25 | 0.370 | 37,022,800 | -55,000 | 4.73% | 13,698,436 |
| 2020-02-25 | 2020-02-21 | 0.380 | 37,077,800 | -35,000 | 4.74% | 14,089,564 |
| 2020-02-24 | 2020-02-20 | 0.390 | 37,112,800 | +410,000 | 4.74% | 14,473,992 |
| 2020-02-21 | 2020-02-19 | 0.340 | 36,702,800 | +55,000 | 4.69% | 12,478,952 |
| 2020-02-20 | 2020-02-18 | 0.340 | 36,647,800 | +90,000 | 4.68% | 12,460,252 |
| 2020-02-18 | 2020-02-14 | 0.340 | 36,557,800 | -65,000 | 4.67% | 12,429,652 |
| 2020-02-17 | 2020-02-13 | 0.350 | 36,622,800 | +225,000 | 4.68% | 12,817,980 |
| 2020-02-14 | 2020-02-12 | 0.360 | 36,397,800 | -35,000 | 4.65% | 13,103,208 |
| 2020-02-13 | 2020-02-11 | 0.360 | 36,432,800 | +185,000 | 4.66% | 13,115,808 |
| 2020-02-11 | 2020-02-07 | 0.380 | 36,247,800 | +415,000 | 4.63% | 13,774,164 |
| 2020-02-10 | 2020-02-06 | 0.390 | 35,832,800 | -85,000 | 4.58% | 13,974,792 |
| 2020-02-07 | 2020-02-05 | 0.400 | 35,917,800 | -325,000 | 4.59% | 14,367,120 |
| 2020-02-06 | 2020-02-04 | 0.400 | 36,242,800 | -150,000 | 4.63% | 14,497,120 |
| 2020-02-05 | 2020-02-03 | 0.390 | 36,392,800 | +745,000 | 4.65% | 14,193,192 |
| 2020-02-04 | 2020-01-31 | 0.430 | 35,647,800 | +1,325,000 | 4.56% | 15,328,554 |
| 2020-02-03 | 2020-01-30 | 0.410 | 34,322,800 | +828,000 | 4.39% | 14,072,348 |
| 2020-01-16 | 2020-01-14 | 0.350 | 33,494,800 | +50,600 | 4.27% | 11,723,180 |
| 2020-01-06 | 2020-01-02 | 0.350 | 33,444,200 | -10,000 | 4.26% | 11,705,470 |
| 2020-01-03 | 2019-12-31 | 0.360 | 33,454,200 | -20,000 | 4.26% | 12,043,512 |
| 2019-12-30 | 2019-12-24 | 0.340 | 33,474,200 | +90,000 | 4.26% | 11,381,228 |
| 2019-12-13 | 2019-12-11 | 0.340 | 33,384,200 | -100,000 | 4.24% | 11,350,628 |
| 2019-12-11 | 2019-12-09 | 0.330 | 33,484,200 | -200,000 | 4.26% | 11,049,786 |
| 2019-12-09 | 2019-12-05 | 0.340 | 33,684,200 | +160,000 | 4.28% | 11,452,628 |
| 2019-11-28 | 2019-11-26 | 0.300 | 33,524,200 | -5,000 | 4.26% | 10,057,260 |
| 2019-11-20 | 2019-11-18 | 0.330 | 33,529,200 | +50,000 | 4.26% | 11,064,636 |
| 2019-11-19 | 2019-11-15 | 0.340 | 33,479,200 | -4,800 | 4.26% | 11,382,928 |
| 2019-11-18 | 2019-11-14 | 0.340 | 33,484,000 | +100,000 | 4.26% | 11,384,560 |
| 2019-11-13 | 2019-11-11 | 0.340 | 33,384,000 | -10,000 | 4.24% | 11,350,560 |
| 2019-11-12 | 2019-11-08 | 0.360 | 33,394,000 | +10,000 | 4.25% | 12,021,840 |
| 2019-11-11 | 2019-11-07 | 0.340 | 33,384,000 | -10,000 | 4.24% | 11,350,560 |
| 2019-11-08 | 2019-11-06 | 0.360 | 33,394,000 | -4,000 | 4.25% | 12,021,840 |
| 2019-10-25 | 2019-10-23 | 0.360 | 33,398,000 | +20,000 | 4.25% | 12,023,280 |
| 2019-10-24 | 2019-10-22 | 0.370 | 33,378,000 | -5,000 | 4.24% | 12,349,860 |
| 2019-10-22 | 2019-10-18 | 0.380 | 33,383,000 | -15,000 | 4.24% | 12,685,540 |
| 2019-10-16 | 2019-10-14 | 0.380 | 33,398,000 | -30,000 | 4.25% | 12,691,240 |
| 2019-10-15 | 2019-10-11 | 0.370 | 33,428,000 | -5,000 | 4.25% | 12,368,360 |
| 2019-10-11 | 2019-10-09 | 0.380 | 33,433,000 | -4,400 | 4.25% | 12,704,540 |
| 2019-09-27 | 2019-09-25 | 0.400 | 33,437,400 | +50,000 | 4.25% | 13,374,960 |
| 2019-09-13 | 2019-09-11 | 0.410 | 33,387,400 | +50,000 | 4.24% | 13,688,834 |
| 2019-09-10 | 2019-09-06 | 0.360 | 33,337,400 | +30,000 | 4.24% | 12,001,464 |
| 2019-09-09 | 2019-09-05 | 0.390 | 33,307,400 | -20,000 | 4.23% | 12,989,886 |
| 2019-08-27 | 2019-08-23 | 0.380 | 33,327,400 | +5,000 | 4.24% | 12,664,412 |
| 2019-08-26 | 2019-08-22 | 0.360 | 33,322,400 | +15,000 | 4.24% | 11,996,064 |
| 2019-08-16 | 2019-08-14 | 0.360 | 33,307,400 | +30,000 | 4.23% | 11,990,664 |
| 2019-08-15 | 2019-08-13 | 0.380 | 33,277,400 | +60,000 | 4.23% | 12,645,412 |
| 2019-08-13 | 2019-08-09 | 0.400 | 33,217,400 | -1,600 | 4.22% | 13,286,960 |
| 2019-08-12 | 2019-08-08 | 0.400 | 33,219,000 | +95,000 | 4.22% | 13,287,600 |
| 2019-08-08 | 2019-08-06 | 0.410 | 33,124,000 | -5,000 | 4.17% | 13,580,840 |
| 2019-08-07 | 2019-08-05 | 0.420 | 33,129,000 | +83,000 | 4.17% | 13,914,180 |
| 2019-08-06 | 2019-08-02 | 0.430 | 33,046,000 | +115,000 | 4.16% | 14,209,780 |
| 2019-08-05 | 2019-08-01 | 0.470 | 32,931,000 | -25,000 | 4.06% | 15,477,570 |
| 2019-08-02 | 2019-07-31 | 0.480 | 32,956,000 | -25,000 | 4.07% | 15,818,880 |
| 2019-07-31 | 2019-07-29 | 0.490 | 32,981,000 | -70,000 | 4.07% | 16,160,690 |
| 2019-07-29 | 2019-07-25 | 0.500 | 33,051,000 | -65,000 | 4.08% | 16,525,500 |
| 2019-07-25 | 2019-07-23 | 0.480 | 33,116,000 | +10,000 | 4.08% | 15,895,680 |
| 2019-07-24 | 2019-07-22 | 0.460 | 33,106,000 | -25,000 | 4.08% | 15,228,760 |
| 2019-07-23 | 2019-07-19 | 0.480 | 33,131,000 | -10,000 | 4.01% | 15,902,880 |
| 2019-07-22 | 2019-07-18 | 0.490 | 33,141,000 | -55,000 | 4.01% | 16,239,090 |
| 2019-07-19 | 2019-07-17 | 0.480 | 33,196,000 | +10,000 | 4.02% | 15,934,080 |
| 2019-07-18 | 2019-07-16 | 0.480 | 33,186,000 | -95,000 | 4.02% | 15,929,280 |
| 2019-07-16 | 2019-07-12 | 0.480 | 33,281,000 | -70,000 | 4.03% | 15,974,880 |
| 2019-07-15 | 2019-07-11 | 0.480 | 33,351,000 | -28,800 | 4.04% | 16,008,480 |
| 2019-07-11 | 2019-07-09 | 0.420 | 33,379,800 | +4,000 | 3.92% | 14,019,516 |
| 2019-07-10 | 2019-07-08 | 0.420 | 33,375,800 | -45,000 | 3.92% | 14,017,836 |
| 2019-07-09 | 2019-07-05 | 0.420 | 33,420,800 | +15,000 | 3.92% | 14,036,736 |
| 2019-07-08 | 2019-07-04 | 0.420 | 33,405,800 | -10,000 | 3.92% | 14,030,436 |
| 2019-07-05 | 2019-07-03 | 0.430 | 33,415,800 | +21,000 | 3.92% | 14,368,794 |
| 2019-06-28 | 2019-06-26 | 0.370 | 33,394,800 | -100,000 | 3.92% | 12,356,076 |
| 2019-06-27 | 2019-06-25 | 0.360 | 33,494,800 | -210,000 | 3.93% | 12,058,128 |
| 2019-06-26 | 2019-06-24 | 0.370 | 33,704,800 | +100,000 | 3.96% | 12,470,776 |
| 2019-06-25 | 2019-06-21 | 0.380 | 33,604,800 | -50,000 | 3.94% | 12,769,824 |
| 2019-06-24 | 2019-06-20 | 0.380 | 33,654,800 | -190,000 | 3.95% | 12,788,824 |
| 2019-06-21 | 2019-06-19 | 0.390 | 33,844,800 | -3,000 | 3.97% | 13,199,472 |
| 2019-06-13 | 2019-06-11 | 0.380 | 33,847,800 | +485,000 | 3.97% | 12,862,164 |
| 2019-06-12 | 2019-06-10 | 0.370 | 33,362,800 | -10,000 | 3.92% | 12,344,236 |
| 2019-06-11 | 2019-06-06 | 0.370 | 33,372,800 | +5,000 | 3.92% | 12,347,936 |
| 2019-06-10 | 2019-06-05 | 0.390 | 33,367,800 | +42,400 | 3.92% | 13,013,442 |
| 2019-06-06 | 2019-06-04 | 0.380 | 33,325,400 | -10,000 | 3.91% | 12,663,652 |
| 2019-06-05 | 2019-06-03 | 0.370 | 33,335,400 | -50,000 | 3.91% | 12,334,098 |
| 2019-06-03 | 2019-05-30 | 0.350 | 33,385,400 | -30,000 | 3.92% | 11,684,890 |
| 2019-05-30 | 2019-05-28 | 0.370 | 33,415,400 | +40,000 | 3.92% | 12,363,698 |
| 2019-05-28 | 2019-05-24 | 0.370 | 33,375,400 | -50,000 | 3.92% | 12,348,898 |
| 2019-05-27 | 2019-05-23 | 0.360 | 33,425,400 | -90,000 | 3.92% | 12,033,144 |
| 2019-05-22 | 2019-05-20 | 0.390 | 33,515,400 | -10,000 | 3.93% | 13,071,006 |
| 2019-05-21 | 2019-05-17 | 0.410 | 33,525,400 | +15,000 | 3.93% | 13,745,414 |
| 2019-05-20 | 2019-05-16 | 0.430 | 33,510,400 | -105,000 | 3.93% | 14,409,472 |
| 2019-05-17 | 2019-05-15 | 0.450 | 33,615,400 | -20,000 | 3.94% | 15,126,930 |
| 2019-05-14 | 2019-05-09 | 0.430 | 33,635,400 | +50,000 | 3.95% | 14,463,222 |
| 2019-05-09 | 2019-05-07 | 0.450 | 33,585,400 | +25,000 | 3.94% | 15,113,430 |
| 2019-05-08 | 2019-05-06 | 0.430 | 33,560,400 | -45,000 | 3.94% | 14,430,972 |
| 2019-05-07 | 2019-05-03 | 0.480 | 33,605,400 | -55,000 | 3.94% | 16,130,592 |
| 2019-05-06 | 2019-05-02 | 0.490 | 33,660,400 | -20,000 | 3.95% | 16,493,596 |
| 2019-05-03 | 2019-04-30 | 0.470 | 33,680,400 | +80,000 | 3.95% | 15,829,788 |
| 2019-05-02 | 2019-04-29 | 0.500 | 33,600,400 | -250,000 | 3.94% | 16,800,200 |
| 2019-04-30 | 2019-04-26 | 0.510 | 33,850,400 | +280,000 | 3.97% | 17,263,704 |
| 2019-04-29 | 2019-04-25 | 0.530 | 33,570,400 | -10,000 | 3.94% | 17,792,312 |
| 2019-04-26 | 2019-04-24 | 0.550 | 33,580,400 | +310,000 | 3.94% | 18,469,220 |
| 2019-04-25 | 2019-04-23 | 0.530 | 33,270,400 | +30,000 | 3.90% | 17,633,312 |
| 2019-04-23 | 2019-04-17 | 0.540 | 33,240,400 | +195,000 | 3.90% | 17,949,816 |
| 2019-04-18 | 2019-04-16 | 0.560 | 33,045,400 | +130,000 | 3.88% | 18,505,424 |
| 2019-04-17 | 2019-04-15 | 0.570 | 32,915,400 | -160,000 | 3.86% | 18,761,778 |
| 2019-04-16 | 2019-04-12 | 0.620 | 33,075,400 | -65,000 | 3.88% | 20,506,748 |
| 2019-04-15 | 2019-04-11 | 0.630 | 33,140,400 | +280,000 | 3.89% | 20,878,452 |
| 2019-04-12 | 2019-04-10 | 0.660 | 32,860,400 | +414,600 | 3.86% | 21,687,864 |
| 2019-04-11 | 2019-04-09 | 0.530 | 32,445,800 | -230,000 | 3.81% | 17,196,274 |
| 2019-04-10 | 2019-04-08 | 0.580 | 32,675,800 | +920,000 | 3.83% | 18,951,964 |
| 2019-04-09 | 2019-04-04 | 0.620 | 31,755,800 | +986,200 | 3.73% | 19,688,596 |
| 2019-04-08 | 2019-04-03 | 0.550 | 30,769,600 | +295,000 | 3.61% | 16,923,280 |
| 2019-04-03 | 2019-04-01 | 0.420 | 30,474,600 | +90,000 | 3.58% | 12,799,332 |
| 2019-04-02 | 2019-03-29 | 0.430 | 30,384,600 | -5,000 | 3.57% | 13,065,378 |
| 2019-04-01 | 2019-03-28 | 0.460 | 30,389,600 | +10,000 | 3.57% | 13,979,216 |
| 2019-03-29 | 2019-03-27 | 0.500 | 30,379,600 | -100,000 | 3.57% | 15,189,800 |
| 2019-03-28 | 2019-03-26 | 0.510 | 30,479,600 | +100,000 | 3.58% | 15,544,596 |
| 2019-03-27 | 2019-03-25 | 0.530 | 30,379,600 | -10,000 | 3.57% | 16,101,188 |
| 2019-03-26 | 2019-03-22 | 0.540 | 30,389,600 | -95,000 | 3.57% | 16,410,384 |
| 2019-03-25 | 2019-03-21 | 0.570 | 30,484,600 | -48,000 | 3.58% | 17,376,222 |
| 2019-03-21 | 2019-03-19 | 0.610 | 30,532,600 | -55,000 | 3.58% | 18,624,886 |
| 2019-03-20 | 2019-03-18 | 0.590 | 30,587,600 | +15,000 | 3.59% | 18,046,684 |
| 2019-03-19 | 2019-03-15 | 0.630 | 30,572,600 | +20,000 | 3.59% | 19,260,738 |
| 2019-03-18 | 2019-03-14 | 0.640 | 30,552,600 | -190,000 | 3.59% | 19,553,664 |
| 2019-03-15 | 2019-03-13 | 0.600 | 30,742,600 | +665,800 | 3.61% | 18,445,560 |
| 2019-03-14 | 2019-03-12 | 0.470 | 30,076,800 | +50,000 | 3.53% | 14,136,096 |
| 2019-03-13 | 2019-03-11 | 0.510 | 30,026,800 | +95,000 | 3.52% | 15,313,668 |
| 2019-03-12 | 2019-03-08 | 0.550 | 29,931,800 | +484,400 | 3.51% | 16,462,490 |
| 2019-03-07 | 2019-03-05 | 0.410 | 29,447,400 | -20,000 | 3.46% | 12,073,434 |
| 2019-03-06 | 2019-03-04 | 0.410 | 29,467,400 | -10,000 | 3.46% | 12,081,634 |
| 2019-03-05 | 2019-03-01 | 0.410 | 29,477,400 | +5,000 | 3.46% | 12,085,734 |
| 2019-03-01 | 2019-02-27 | 0.400 | 29,472,400 | -10,000 | 3.46% | 11,788,960 |
| 2019-02-28 | 2019-02-26 | 0.410 | 29,482,400 | +20,000 | 3.46% | 12,087,784 |
| 2019-02-25 | 2019-02-21 | 0.400 | 29,462,400 | +225,000 | 3.46% | 11,784,960 |
| 2019-02-22 | 2019-02-20 | 0.370 | 29,237,400 | +100,000 | 3.43% | 10,817,838 |
| 2019-02-19 | 2019-02-15 | 0.390 | 29,137,400 | -60,000 | 3.42% | 11,363,586 |
| 2019-02-14 | 2019-02-12 | 0.400 | 29,197,400 | -14,000 | 3.43% | 11,678,960 |
| 2019-02-13 | 2019-02-11 | 0.430 | 29,211,400 | -4,000 | 3.43% | 12,560,902 |
| 2019-02-11 | 2019-02-04 | 0.450 | 29,215,400 | +73,000 | 3.43% | 13,146,930 |
| 2019-02-08 | 2019-01-31 | 0.430 | 29,142,400 | +6,200 | 3.42% | 12,531,232 |
| 2019-01-31 | 2019-01-29 | 0.420 | 29,136,200 | +8,000 | 3.42% | 12,237,204 |
| 2019-01-29 | 2019-01-25 | 0.420 | 29,128,200 | +20,000 | 3.42% | 12,233,844 |
| 2019-01-28 | 2019-01-24 | 0.450 | 29,108,200 | -34,000 | 3.42% | 13,098,690 |
| 2019-01-25 | 2019-01-23 | 0.450 | 29,142,200 | -151,000 | 3.42% | 13,113,990 |
| 2019-01-24 | 2019-01-22 | 0.450 | 29,293,200 | -1,000 | 3.44% | 13,181,940 |
| 2019-01-23 | 2019-01-21 | 0.480 | 29,294,200 | -12,000 | 3.44% | 14,061,216 |
| 2019-01-17 | 2019-01-15 | 0.450 | 29,306,200 | -19,000 | 3.44% | 13,187,790 |
| 2019-01-16 | 2019-01-14 | 0.490 | 29,325,200 | +29,200 | 3.44% | 14,369,348 |
| 2019-01-10 | 2019-01-08 | 0.570 | 29,296,000 | +83,200 | 3.44% | 16,698,720 |
| 2019-01-09 | 2019-01-07 | 0.560 | 29,212,800 | +2,000 | 3.43% | 16,359,168 |
| 2019-01-08 | 2019-01-04 | 0.480 | 29,210,800 | +67,000 | 3.43% | 14,021,184 |
| 2019-01-07 | 2019-01-03 | 0.580 | 29,143,800 | +16,000 | 3.42% | 16,903,404 |
| 2019-01-02 | 2018-12-27 | 0.610 | 29,127,800 | -9,000 | 3.42% | 17,767,958 |
| 2018-12-19 | 2018-12-17 | 0.610 | 29,136,800 | +12,000 | 3.42% | 17,773,448 |
| 2018-12-18 | 2018-12-14 | 0.600 | 29,124,800 | -5,000 | 3.42% | 17,474,880 |
| 2018-12-17 | 2018-12-13 | 0.620 | 29,129,800 | -252,000 | 3.42% | 18,060,476 |
| 2018-12-14 | 2018-12-12 | 0.620 | 29,381,800 | -600 | 3.45% | 18,216,716 |
| 2018-12-13 | 2018-12-11 | 0.660 | 29,382,400 | -103,000 | 3.45% | 19,392,384 |
| 2018-12-10 | 2018-12-06 | 0.670 | 29,485,400 | -33,200 | 3.46% | 19,755,218 |
| 2018-12-07 | 2018-12-05 | 0.670 | 29,518,600 | -2,400 | 3.46% | 19,777,462 |
| 2018-12-05 | 2018-12-03 | 0.660 | 29,521,000 | -32,400 | 3.46% | 19,483,860 |
| 2018-11-28 | 2018-11-26 | 0.630 | 29,553,400 | +600 | 3.47% | 18,618,642 |
| 2018-11-23 | 2018-11-21 | 0.600 | 29,552,800 | +26,200 | 3.47% | 17,731,680 |
| 2018-11-19 | 2018-11-15 | 0.620 | 29,526,600 | -29,000 | 3.47% | 18,306,492 |
| 2018-11-12 | 2018-11-08 | 0.600 | 29,555,600 | +10,000 | 3.47% | 17,733,360 |
| 2018-11-02 | 2018-10-31 | 0.620 | 29,545,600 | +3,400 | 3.47% | 18,318,272 |
| 2018-10-25 | 2018-10-23 | 0.590 | 29,542,200 | +20,000 | 3.47% | 17,429,898 |
| 2018-10-19 | 2018-10-16 | 0.610 | 29,522,200 | -19,000 | 3.46% | 18,008,542 |
| 2018-10-11 | 2018-10-09 | 0.680 | 29,541,200 | +40,000 | 3.47% | 20,088,016 |
| 2018-10-02 | 2018-09-27 | 0.640 | 29,501,200 | +2,000 | 3.46% | 18,880,768 |
| 2018-09-20 | 2018-09-18 | 0.610 | 29,499,200 | +6,600 | 3.46% | 17,994,512 |
| 2018-09-19 | 2018-09-17 | 0.630 | 29,492,600 | +30,000 | 3.46% | 18,580,338 |
| 2018-09-14 | 2018-09-12 | 0.720 | 29,462,600 | -200 | 3.46% | 21,213,072 |
| 2018-08-31 | 2018-08-29 | 0.790 | 29,462,800 | -1,000 | 3.46% | 23,275,612 |
| 2018-08-23 | 2018-08-21 | 0.750 | 29,463,800 | -24,000 | 3.46% | 22,097,850 |
| 2018-08-22 | 2018-08-20 | 0.670 | 29,487,800 | -19,000 | 3.46% | 19,756,826 |
| 2018-08-21 | 2018-08-17 | 0.670 | 29,506,800 | -31,000 | 3.46% | 19,769,556 |
| 2018-08-20 | 2018-08-16 | 0.700 | 29,537,800 | +60,000 | 3.47% | 20,676,460 |
| 2018-08-17 | 2018-08-15 | 0.660 | 29,477,800 | +24,000 | 3.46% | 19,455,348 |
| 2018-08-09 | 2018-08-07 | 0.710 | 29,453,800 | -20,000 | 3.46% | 20,912,198 |
| 2018-08-06 | 2018-08-02 | 0.690 | 29,473,800 | -10,000 | 3.46% | 20,336,922 |
| 2018-08-03 | 2018-08-01 | 0.710 | 29,483,800 | -228,000 | 3.46% | 20,933,498 |
| 2018-08-02 | 2018-07-31 | 0.690 | 29,711,800 | -5,600 | 3.49% | 20,501,142 |
| 2018-08-01 | 2018-07-30 | 0.710 | 29,717,400 | +20,000 | 3.49% | 21,099,354 |
| 2018-07-30 | 2018-07-26 | 0.750 | 29,697,400 | -15,000 | 3.49% | 22,273,050 |
| 2018-07-25 | 2018-07-23 | 0.750 | 29,712,400 | +15,200 | 3.49% | 22,284,300 |
| 2018-07-23 | 2018-07-19 | 0.770 | 29,697,200 | +9,600 | 3.49% | 22,866,844 |
| 2018-07-20 | 2018-07-18 | 0.770 | 29,687,600 | -5,000 | 3.48% | 22,859,452 |
| 2018-07-18 | 2018-07-16 | 0.790 | 29,692,600 | -98,600 | 3.48% | 23,457,154 |
| 2018-07-16 | 2018-07-12 | 0.820 | 29,791,200 | -18,800 | 3.50% | 24,428,784 |
| 2018-07-13 | 2018-07-11 | 0.820 | 29,810,000 | -15,000 | 3.50% | 24,444,200 |
| 2018-07-11 | 2018-07-09 | 0.840 | 29,825,000 | +10,000 | 3.50% | 25,053,000 |
| 2018-07-10 | 2018-07-06 | 0.820 | 29,815,000 | +600 | 3.50% | 24,448,300 |
| 2018-07-05 | 2018-07-03 | 0.800 | 29,814,400 | +23,400 | 3.50% | 23,851,520 |
| 2018-07-04 | 2018-06-29 | 0.810 | 29,791,000 | +600 | 3.50% | 24,130,710 |
| 2018-06-28 | 2018-06-26 | 0.860 | 29,790,400 | +12,200 | 3.50% | 25,619,744 |
| 2018-06-27 | 2018-06-25 | 0.880 | 29,778,200 | -2,400 | 3.49% | 26,204,816 |
| 2018-06-21 | 2018-06-19 | 0.820 | 29,780,600 | +7,400 | 3.49% | 24,420,092 |
| 2018-06-20 | 2018-06-15 | 0.860 | 29,773,200 | +57,000 | 3.49% | 25,604,952 |
| 2018-06-19 | 2018-06-14 | 0.900 | 29,716,200 | -2,000 | 3.49% | 26,744,580 |
| 2018-06-13 | 2018-06-11 | 0.930 | 29,718,200 | -4,000 | 3.49% | 27,637,926 |
| 2018-06-08 | 2018-06-06 | 0.970 | 29,722,200 | -109,400 | 3.49% | 28,830,534 |
| 2018-05-31 | 2018-05-29 | 1.020 | 29,831,600 | -56,000 | 3.50% | 30,428,232 |
| 2018-05-30 | 2018-05-28 | 1.030 | 29,887,600 | +3,000 | 3.51% | 30,784,228 |
| 2018-05-29 | 2018-05-25 | 1.060 | 29,884,600 | +1,000 | 3.51% | 31,677,676 |
| 2018-05-28 | 2018-05-24 | 1.020 | 29,883,600 | -10,000 | 3.51% | 30,481,272 |
| 2018-05-24 | 2018-05-21 | 1.010 | 29,893,600 | -36,200 | 3.51% | 30,192,536 |
| 2018-05-23 | 2018-05-18 | 1.040 | 29,929,800 | -10,000 | 3.51% | 31,126,992 |
| 2018-05-18 | 2018-05-16 | 1.010 | 29,939,800 | -32,000 | 3.51% | 30,239,198 |
| 2018-05-16 | 2018-05-14 | 1.050 | 29,971,800 | +3,000 | 3.52% | 31,470,390 |
| 2018-05-11 | 2018-05-09 | 1.000 | 29,968,800 | +33,000 | 3.52% | 29,968,800 |
| 2018-05-08 | 2018-05-04 | 1.010 | 29,935,800 | +46,200 | 3.51% | 30,235,158 |
| 2018-05-07 | 2018-05-03 | 1.030 | 29,889,600 | -2,000 | 3.51% | 30,786,288 |
| 2018-05-04 | 2018-05-02 | 1.070 | 29,891,600 | +4,000 | 3.51% | 31,984,012 |
| 2018-04-30 | 2018-04-26 | 0.990 | 29,887,600 | +71,000 | 3.51% | 29,588,724 |
| 2018-04-27 | 2018-04-25 | 1.100 | 29,816,600 | +12,000 | 3.50% | 32,798,260 |
| 2018-04-26 | 2018-04-24 | 1.170 | 29,804,600 | +247,000 | 3.50% | 34,871,382 |
| 2018-04-23 | 2018-04-19 | 1.220 | 29,557,600 | -14,000 | 3.47% | 36,060,272 |
| 2018-04-19 | 2018-04-17 | 1.230 | 29,571,600 | +38,000 | 3.47% | 36,373,068 |
| 2018-04-18 | 2018-04-16 | 1.290 | 29,533,600 | -46,200 | 3.47% | 38,098,344 |
| 2018-04-17 | 2018-04-13 | 1.300 | 29,579,800 | +3,000 | 4.17% | 38,453,740 |
| 2018-04-16 | 2018-04-12 | 1.300 | 29,576,800 | -4,600 | 4.16% | 38,449,840 |
| 2018-04-13 | 2018-04-11 | 1.300 | 29,581,400 | +20,600 | 4.17% | 38,455,820 |
| 2018-04-11 | 2018-04-09 | 1.350 | 29,560,800 | -6,000 | 4.16% | 39,907,080 |
| 2018-04-09 | 2018-04-04 | 1.340 | 29,566,800 | +11,400 | 4.16% | 39,619,512 |
| 2018-04-06 | 2018-04-03 | 1.360 | 29,555,400 | -31,600 | 4.16% | 40,195,344 |
| 2018-04-03 | 2018-03-28 | 1.290 | 29,587,000 | +133,800 | 4.17% | 38,167,230 |
| 2018-03-29 | 2018-03-27 | 1.300 | 29,453,200 | -37,200 | 4.15% | 38,289,160 |
| 2018-03-28 | 2018-03-26 | 1.320 | 29,490,400 | -100,000 | 4.15% | 38,927,328 |
| 2018-03-27 | 2018-03-23 | 1.330 | 29,590,400 | -86,800 | 4.17% | 39,355,232 |
| 2018-03-26 | 2018-03-22 | 1.370 | 29,677,200 | +369,400 | 4.18% | 40,657,764 |
| 2018-03-23 | 2018-03-21 | 1.270 | 29,307,800 | -5,200 | 4.13% | 37,220,906 |
| 2018-03-22 | 2018-03-20 | 1.280 | 29,313,000 | +19,600 | 4.13% | 37,520,640 |
| 2018-03-20 | 2018-03-16 | 1.310 | 29,293,400 | -10,000 | 4.13% | 38,374,354 |
| 2018-03-19 | 2018-03-15 | 1.320 | 29,303,400 | -4,000 | 4.13% | 38,680,488 |
| 2018-03-16 | 2018-03-14 | 1.300 | 29,307,400 | -8,800 | 4.13% | 38,099,620 |
| 2018-03-15 | 2018-03-13 | 1.300 | 29,316,200 | -60,000 | 4.13% | 38,111,060 |
| 2018-03-14 | 2018-03-12 | 1.330 | 29,376,200 | +6,800 | 4.14% | 39,070,346 |
| 2018-03-13 | 2018-03-09 | 1.290 | 29,369,400 | -50,000 | 4.14% | 37,886,526 |
| 2018-03-12 | 2018-03-08 | 1.330 | 29,419,400 | -22,600 | 4.14% | 39,127,802 |
| 2018-03-09 | 2018-03-07 | 1.350 | 29,442,000 | -7,600 | 4.15% | 39,746,700 |
| 2018-03-08 | 2018-03-06 | 1.340 | 29,449,600 | -26,400 | 4.15% | 39,462,464 |
| 2018-03-07 | 2018-03-05 | 1.290 | 29,476,000 | -92,000 | 4.15% | 38,024,040 |
| 2018-03-06 | 2018-03-02 | 1.340 | 29,568,000 | +37,200 | 4.16% | 39,621,120 |
| 2018-03-05 | 2018-03-01 | 1.360 | 29,530,800 | +90,800 | 4.16% | 40,161,888 |
| 2018-03-02 | 2018-02-28 | 1.350 | 29,440,000 | -68,000 | 4.15% | 39,744,000 |
| 2018-03-01 | 2018-02-27 | 1.340 | 29,508,000 | +242,400 | 4.16% | 39,540,720 |
| 2018-02-28 | 2018-02-26 | 1.430 | 29,265,600 | -125,000 | 4.12% | 41,849,808 |
| 2018-02-27 | 2018-02-23 | 1.200 | 29,390,600 | -9,800 | 4.14% | 35,268,720 |
| 2018-02-26 | 2018-02-22 | 1.200 | 29,400,400 | +24,000 | 4.14% | 35,280,480 |
| 2018-02-23 | 2018-02-21 | 1.240 | 29,376,400 | -5,400 | 4.14% | 36,426,736 |
| 2018-02-22 | 2018-02-20 | 1.220 | 29,381,800 | -4,400 | 4.14% | 35,845,796 |
| 2018-02-21 | 2018-02-15 | 1.230 | 29,386,200 | +44,600 | 4.14% | 36,145,026 |
| 2018-02-20 | 2018-02-13 | 1.180 | 29,341,600 | -4,800 | 4.13% | 34,623,088 |
| 2018-02-14 | 2018-02-12 | 1.170 | 29,346,400 | -25,200 | 4.13% | 34,335,288 |
| 2018-02-13 | 2018-02-09 | 1.210 | 29,371,600 | -331,600 | 4.14% | 35,539,636 |
| 2018-02-12 | 2018-02-08 | 1.320 | 29,703,200 | -144,400 | 4.18% | 39,208,224 |
| 2018-02-09 | 2018-02-07 | 1.270 | 29,847,600 | +137,400 | 4.20% | 37,906,452 |
| 2018-02-08 | 2018-02-06 | 1.180 | 29,710,200 | +19,000 | 4.18% | 35,058,036 |
| 2018-02-07 | 2018-02-05 | 1.330 | 29,691,200 | -41,800 | 4.18% | 39,489,296 |
| 2018-02-06 | 2018-02-02 | 1.380 | 29,733,000 | +528,600 | 4.19% | 41,031,540 |
| 2018-02-05 | 2018-02-01 | 1.470 | 29,204,400 | +75,800 | 4.11% | 42,930,468 |
| 2018-02-02 | 2018-01-31 | 1.600 | 29,128,600 | +59,400 | 4.10% | 46,605,760 |
| 2018-02-01 | 2018-01-30 | 2.130 | 29,069,200 | -375,600 | 4.09% | 61,917,396 |
| 2018-01-30 | 2018-01-26 | 0.900 | 29,444,800 | -3,000 | 4.15% | 26,500,320 |
| 2018-01-26 | 2018-01-24 | 0.900 | 29,447,800 | +17,800 | 4.15% | 26,503,020 |
| 2018-01-25 | 2018-01-23 | 0.880 | 29,430,000 | +3,000 | 4.14% | 25,898,400 |
| 2018-01-24 | 2018-01-22 | 0.860 | 29,427,000 | -17,000 | 4.14% | 25,307,220 |
| 2018-01-22 | 2018-01-18 | 0.800 | 29,444,000 | +2,000 | 4.15% | 23,555,200 |
| 2018-01-19 | 2018-01-17 | 0.810 | 29,442,000 | -40,000 | 4.15% | 23,848,020 |
| 2018-01-18 | 2018-01-16 | 0.790 | 29,482,000 | -13,000 | 4.15% | 23,290,780 |
| 2018-01-17 | 2018-01-15 | 0.800 | 29,495,000 | -40,000 | 4.15% | 23,596,000 |
| 2018-01-16 | 2018-01-12 | 0.820 | 29,535,000 | +54,800 | 4.16% | 24,218,700 |
| 2018-01-12 | 2018-01-10 | 0.800 | 29,480,200 | +90,000 | 4.15% | 23,584,160 |
| 2018-01-10 | 2018-01-08 | 0.850 | 29,390,200 | +104,800 | 4.14% | 24,981,670 |
| 2018-01-09 | 2018-01-05 | 0.840 | 29,285,400 | +56,200 | 4.12% | 24,599,736 |
| 2018-01-08 | 2018-01-04 | 0.780 | 29,229,200 | +6,600 | 4.12% | 22,798,776 |
| 2018-01-05 | 2018-01-03 | 0.760 | 29,222,600 | +27,200 | 4.12% | 22,209,176 |
| 2018-01-04 | 2018-01-02 | 0.750 | 29,195,400 | +40,000 | 4.11% | 21,896,550 |
| 2018-01-03 | 2017-12-29 | 0.720 | 29,155,400 | +1,800 | 4.11% | 20,991,888 |
| 2018-01-02 | 2017-12-28 | 0.720 | 29,153,600 | -20,000 | 4.11% | 20,990,592 |
| 2017-12-29 | 2017-12-27 | 0.700 | 29,173,600 | +100,000 | 4.11% | 20,421,520 |
| 2017-12-28 | 2017-12-22 | 0.720 | 29,073,600 | +29,000 | 4.09% | 20,932,992 |
| 2017-12-27 | 2017-12-21 | 0.700 | 29,044,600 | -400 | 4.09% | 20,331,220 |
| 2017-12-22 | 2017-12-20 | 0.700 | 29,045,000 | +69,000 | 4.09% | 20,331,500 |
| 2017-12-21 | 2017-12-19 | 0.710 | 28,976,000 | +16,000 | 4.08% | 20,572,960 |
| 2017-12-20 | 2017-12-18 | 0.780 | 28,960,000 | -112,800 | 4.08% | 22,588,800 |
| 2017-12-18 | 2017-12-14 | 0.870 | 29,072,800 | -11,200 | 4.09% | 25,293,336 |
| 2017-12-14 | 2017-12-12 | 0.890 | 29,084,000 | +64,000 | 4.10% | 25,884,760 |
| 2017-12-13 | 2017-12-11 | 0.920 | 29,020,000 | -43,000 | 4.09% | 26,698,400 |
| 2017-12-11 | 2017-12-07 | 0.960 | 29,063,000 | -6,000 | 4.09% | 27,900,480 |
| 2017-12-08 | 2017-12-06 | 0.970 | 29,069,000 | +2,000 | 4.09% | 28,196,930 |
| 2017-12-07 | 2017-12-05 | 1.020 | 29,067,000 | -8,000 | 4.09% | 29,648,340 |
| 2017-12-04 | 2017-11-30 | 1.050 | 29,075,000 | +60,000 | 4.09% | 30,528,750 |
| 2017-12-01 | 2017-11-29 | 1.050 | 29,015,000 | +8,200 | 4.09% | 30,465,750 |
| 2017-11-30 | 2017-11-28 | 1.090 | 29,006,800 | -1,200 | 4.08% | 31,617,412 |
| 2017-11-29 | 2017-11-27 | 1.140 | 29,008,000 | -11,000 | 4.08% | 33,069,120 |
| 2017-11-27 | 2017-11-23 | 1.080 | 29,019,000 | +80,600 | 4.09% | 31,340,520 |
| 2017-11-24 | 2017-11-22 | 1.060 | 28,938,400 | -1,000 | 4.08% | 30,674,704 |
| 2017-11-23 | 2017-11-21 | 1.080 | 28,939,400 | -6,400 | 4.08% | 31,254,552 |
| 2017-11-20 | 2017-11-16 | 1.090 | 28,945,800 | -200 | 4.08% | 31,550,922 |
| 2017-11-16 | 2017-11-14 | 1.090 | 28,946,000 | +101,400 | 4.08% | 31,551,140 |
| 2017-11-14 | 2017-11-10 | 1.100 | 28,844,600 | +31,800 | 4.06% | 31,729,060 |
| 2017-11-10 | 2017-11-08 | 1.130 | 28,812,800 | +20,000 | 4.06% | 32,558,464 |
| 2017-11-09 | 2017-11-07 | 1.150 | 28,792,800 | -6,400 | 4.05% | 33,111,720 |
| 2017-11-08 | 2017-11-06 | 1.100 | 28,799,200 | +400 | 4.06% | 31,679,120 |
| 2017-11-07 | 2017-11-03 | 1.150 | 28,798,800 | +30,000 | 4.06% | 33,118,620 |
| 2017-11-06 | 2017-11-02 | 1.140 | 28,768,800 | +14,400 | 4.05% | 32,796,432 |
| 2017-11-03 | 2017-11-01 | 1.160 | 28,754,400 | +58,800 | 4.05% | 33,355,104 |
| 2017-11-02 | 2017-10-31 | 1.240 | 28,695,600 | -88,600 | 4.04% | 35,582,544 |
| 2017-11-01 | 2017-10-30 | 1.120 | 28,784,200 | -10,000 | 4.05% | 32,238,304 |
| 2017-10-31 | 2017-10-27 | 1.080 | 28,794,200 | +33,200 | 4.05% | 31,097,736 |
| 2017-10-30 | 2017-10-26 | 1.080 | 28,761,000 | +5,400 | 4.05% | 31,061,880 |
| 2017-10-27 | 2017-10-25 | 1.090 | 28,755,600 | +81,800 | 4.05% | 31,343,604 |
| 2017-10-26 | 2017-10-24 | 1.080 | 28,673,800 | -20,000 | 4.04% | 30,967,704 |
| 2017-10-25 | 2017-10-23 | 1.080 | 28,693,800 | -4,000 | 4.04% | 30,989,304 |
| 2017-10-24 | 2017-10-20 | 1.100 | 28,697,800 | +14,000 | 4.04% | 31,567,580 |
| 2017-10-23 | 2017-10-19 | 1.140 | 28,683,800 | +98,000 | 4.04% | 32,699,532 |
| 2017-10-20 | 2017-10-18 | 1.120 | 28,585,800 | -21,000 | 4.03% | 32,016,096 |
| 2017-10-19 | 2017-10-17 | 1.080 | 28,606,800 | +36,000 | 4.03% | 30,895,344 |
| 2017-10-17 | 2017-10-13 | 1.090 | 28,570,800 | +10,000 | 4.02% | 31,142,172 |
| 2017-10-16 | 2017-10-12 | 1.090 | 28,560,800 | +60,400 | 4.02% | 31,131,272 |
| 2017-10-13 | 2017-10-11 | 1.080 | 28,500,400 | +65,000 | 4.01% | 30,780,432 |
| 2017-10-12 | 2017-10-10 | 1.060 | 28,435,400 | +182,000 | 4.00% | 30,141,524 |
| 2017-10-11 | 2017-10-09 | 1.120 | 28,253,400 | -30,000 | 3.98% | 31,643,808 |
| 2017-10-10 | 2017-10-06 | 1.150 | 28,283,400 | +35,800 | 3.98% | 32,525,910 |
| 2017-10-09 | 2017-10-04 | 1.180 | 28,247,600 | -2,200 | 3.98% | 33,332,168 |
| 2017-10-06 | 2017-10-03 | 1.190 | 28,249,800 | +4,200 | 3.98% | 33,617,262 |
| 2017-10-03 | 2017-09-28 | 1.190 | 28,245,600 | -14,000 | 3.98% | 33,612,264 |
| 2017-09-28 | 2017-09-26 | 1.190 | 28,259,600 | +12,000 | 3.98% | 33,628,924 |
| 2017-09-27 | 2017-09-25 | 1.230 | 28,247,600 | -5,000 | 3.98% | 34,744,548 |
| 2017-09-20 | 2017-09-18 | 1.220 | 28,252,600 | +13,000 | 3.98% | 34,468,172 |
| 2017-09-19 | 2017-09-15 | 1.290 | 28,239,600 | +50,000 | 3.98% | 36,429,084 |
| 2017-09-18 | 2017-09-14 | 1.310 | 28,189,600 | +45,000 | 3.97% | 36,928,376 |
| 2017-09-15 | 2017-09-13 | 1.380 | 28,144,600 | -14,600 | 3.96% | 38,839,548 |
| 2017-09-14 | 2017-09-12 | 1.420 | 28,159,200 | +15,000 | 3.97% | 39,986,064 |
| 2017-09-13 | 2017-09-11 | 1.400 | 28,144,200 | +48,000 | 3.96% | 39,401,880 |
| 2017-09-12 | 2017-09-08 | 1.390 | 28,096,200 | -23,000 | 3.96% | 39,053,718 |
| 2017-09-11 | 2017-09-07 | 1.330 | 28,119,200 | -15,000 | 3.96% | 37,398,536 |
| 2017-09-08 | 2017-09-06 | 1.360 | 28,134,200 | +4,000 | 3.96% | 38,262,512 |
| 2017-09-07 | 2017-09-05 | 1.300 | 28,130,200 | +5,200 | 3.96% | 36,569,260 |
| 2017-09-06 | 2017-09-04 | 1.250 | 28,125,000 | -17,000 | 3.96% | 35,156,250 |
| 2017-09-01 | 2017-08-30 | 1.280 | 28,142,000 | -10,000 | 3.96% | 36,021,760 |
| 2017-08-29 | 2017-08-25 | 1.200 | 28,152,000 | +400 | 3.96% | 33,782,400 |
| 2017-08-25 | 2017-08-22 | 1.220 | 28,151,600 | -11,000 | 3.96% | 34,344,952 |
| 2017-08-22 | 2017-08-18 | 1.220 | 28,162,600 | -20,000 | 3.97% | 34,358,372 |
| 2017-08-21 | 2017-08-17 | 1.200 | 28,182,600 | -20,000 | 3.97% | 33,819,120 |
| 2017-08-18 | 2017-08-16 | 1.220 | 28,202,600 | -10,000 | 3.97% | 34,407,172 |
| 2017-08-17 | 2017-08-15 | 1.200 | 28,212,600 | -2,000 | 3.97% | 33,855,120 |
| 2017-08-16 | 2017-08-14 | 1.200 | 28,214,600 | +20,000 | 3.97% | 33,857,520 |
| 2017-08-11 | 2017-08-09 | 1.200 | 28,194,600 | -19,000 | 3.97% | 33,833,520 |
| 2017-08-09 | 2017-08-07 | 1.200 | 28,213,600 | +195,600 | 3.97% | 33,856,320 |
| 2017-08-08 | 2017-08-04 | 1.200 | 28,018,000 | +1,000 | 3.95% | 33,621,600 |
| 2017-08-07 | 2017-08-03 | 1.200 | 28,017,000 | +4,000 | 3.95% | 33,620,400 |
| 2017-08-03 | 2017-08-01 | 1.190 | 28,013,000 | +20,000 | 3.94% | 33,335,470 |
| 2017-08-01 | 2017-07-28 | 1.270 | 27,993,000 | +30,000 | 3.94% | 35,551,110 |
| 2017-07-27 | 2017-07-25 | 1.180 | 27,963,000 | -10,000 | 3.94% | 32,996,340 |
| 2017-07-25 | 2017-07-21 | 1.180 | 27,973,000 | -19,200 | 3.94% | 33,008,140 |
| 2017-07-24 | 2017-07-20 | 1.170 | 27,992,200 | -56,800 | 3.94% | 32,750,874 |
| 2017-07-20 | 2017-07-18 | 1.230 | 28,049,000 | +7,400 | 3.95% | 34,500,270 |
| 2017-07-19 | 2017-07-17 | 1.210 | 28,041,600 | +70,000 | 3.95% | 33,930,336 |
| 2017-07-18 | 2017-07-14 | 1.330 | 27,971,600 | +32,200 | 3.94% | 37,202,228 |
| 2017-07-14 | 2017-07-12 | 1.300 | 27,939,400 | +50,000 | 3.93% | 36,321,220 |
| 2017-07-13 | 2017-07-11 | 1.230 | 27,889,400 | -261,000 | 3.93% | 34,303,962 |
| 2017-07-12 | 2017-07-10 | 1.210 | 28,150,400 | -5,000 | 3.96% | 34,061,984 |
| 2017-07-11 | 2017-07-07 | 1.130 | 28,155,400 | -24,600 | 3.96% | 31,815,602 |
| 2017-07-10 | 2017-07-06 | 1.090 | 28,180,000 | +27,000 | 3.97% | 30,716,200 |
| 2017-07-07 | 2017-07-05 | 1.100 | 28,153,000 | +25,000 | 3.96% | 30,968,300 |
| 2017-07-06 | 2017-07-04 | 1.100 | 28,128,000 | +71,000 | 3.96% | 30,940,800 |
| 2017-07-05 | 2017-07-03 | 1.220 | 28,057,000 | -1,600 | 3.95% | 34,229,540 |
| 2017-07-04 | 2017-06-30 | 1.350 | 28,058,600 | +96,200 | 3.95% | 37,879,110 |
| 2017-07-03 | 2017-06-29 | 1.430 | 27,962,400 | -9,000 | 3.94% | 39,986,232 |
| 2017-06-30 | 2017-06-28 | 1.480 | 27,971,400 | -112,200 | 3.94% | 41,397,672 |
| 2017-06-29 | 2017-06-27 | 1.540 | 28,083,600 | +400 | 3.95% | 43,248,744 |
| 2017-06-28 | 2017-06-26 | 1.590 | 28,083,200 | +12,600 | 3.95% | 44,652,288 |
| 2017-06-27 | 2017-06-23 | 1.580 | 28,070,600 | +90,000 | 3.95% | 44,351,548 |
| 2017-06-26 | 2017-06-22 | 1.590 | 27,980,600 | -10,000 | 3.94% | 44,489,154 |
| 2017-06-23 | 2017-06-21 | 1.550 | 27,990,600 | -2,000 | 3.94% | 43,385,430 |
| 2017-06-19 | 2017-06-15 | 1.560 | 27,992,600 | -19,000 | 3.94% | 43,668,456 |
| 2017-06-16 | 2017-06-14 | 1.560 | 28,011,600 | -8,000 | 3.94% | 43,698,096 |
| 2017-06-13 | 2017-06-09 | 1.570 | 28,019,600 | +2,000 | 3.95% | 43,990,772 |
| 2017-06-12 | 2017-06-08 | 1.610 | 28,017,600 | -600 | 3.95% | 45,108,336 |
| 2017-06-08 | 2017-06-06 | 1.630 | 28,018,200 | -10,000 | 3.95% | 45,669,666 |
| 2017-06-07 | 2017-06-05 | 1.550 | 28,028,200 | -23,000 | 3.95% | 43,443,710 |
| 2017-06-05 | 2017-06-01 | 1.580 | 28,051,200 | -4,000 | 3.95% | 44,320,896 |
| 2017-06-01 | 2017-05-29 | 1.580 | 28,055,200 | -5,000 | 3.95% | 44,327,216 |
| 2017-05-31 | 2017-05-26 | 1.520 | 28,060,200 | +156,800 | 3.95% | 42,651,504 |
| 2017-05-29 | 2017-05-25 | 1.530 | 27,903,400 | +23,000 | 4.44% | 42,692,202 |
| 2017-05-26 | 2017-05-24 | 1.570 | 27,880,400 | +50,400 | 4.44% | 43,772,228 |
| 2017-05-25 | 2017-05-23 | 1.570 | 27,830,000 | -2,000 | 4.43% | 43,693,100 |
| 2017-05-24 | 2017-05-22 | 1.570 | 27,832,000 | +10,000 | 4.43% | 43,696,240 |
| 2017-05-19 | 2017-05-17 | 1.580 | 27,822,000 | -14,000 | 4.43% | 43,958,760 |
| 2017-05-18 | 2017-05-16 | 1.650 | 27,836,000 | +23,600 | 4.43% | 45,929,400 |
| 2017-05-17 | 2017-05-15 | 1.690 | 27,812,400 | +1,800 | 4.43% | 47,002,956 |
| 2017-05-16 | 2017-05-12 | 1.760 | 27,810,600 | +259,800 | 4.43% | 48,946,656 |
| 2017-05-15 | 2017-05-11 | 1.740 | 27,550,800 | -109,200 | 4.39% | 47,938,392 |
| 2017-05-11 | 2017-05-09 | 1.750 | 27,660,000 | +72,000 | 4.40% | 48,405,000 |
| 2017-05-09 | 2017-05-05 | 1.580 | 27,588,000 | +14,000 | 4.39% | 43,589,040 |
| 2017-05-08 | 2017-05-04 | 1.620 | 27,574,000 | +800 | 4.39% | 44,669,880 |
| 2017-05-05 | 2017-05-02 | 1.610 | 27,573,200 | -3,000 | 4.39% | 44,392,852 |
| 2017-04-28 | 2017-04-26 | 1.580 | 27,576,200 | -400 | 4.66% | 43,570,396 |
| 2017-04-27 | 2017-04-25 | 1.530 | 27,576,600 | +46,400 | 4.66% | 42,192,198 |
| 2017-04-26 | 2017-04-24 | 1.500 | 27,530,200 | +10,000 | 4.65% | 41,295,300 |
| 2017-04-25 | 2017-04-21 | 1.510 | 27,520,200 | -15,400 | 4.65% | 41,555,502 |
| 2017-04-24 | 2017-04-20 | 1.500 | 27,535,600 | +10,000 | 4.65% | 41,303,400 |
| 2017-04-21 | 2017-04-19 | 1.580 | 27,525,600 | +118,000 | 4.65% | 43,490,448 |
| 2017-04-20 | 2017-04-18 | 1.640 | 27,407,600 | +6,200 | 4.63% | 44,948,464 |
| 2017-04-19 | 2017-04-13 | 1.700 | 27,401,400 | +6,000 | 4.63% | 46,582,380 |
| 2017-04-18 | 2017-04-12 | 1.760 | 27,395,400 | +135,600 | 4.63% | 48,215,904 |
| 2017-04-13 | 2017-04-11 | 1.830 | 27,259,800 | -7,400 | 4.61% | 49,885,434 |
| 2017-04-11 | 2017-04-07 | 1.900 | 27,267,200 | +1,000 | 4.61% | 51,807,680 |
| 2017-04-10 | 2017-04-06 | 1.940 | 27,266,200 | +5,000 | 4.61% | 52,896,428 |
| 2017-04-07 | 2017-04-05 | 1.940 | 27,261,200 | +102,800 | 4.61% | 52,886,728 |
| 2017-04-06 | 2017-04-03 | 1.960 | 27,158,400 | -20,000 | 4.59% | 53,230,464 |
| 2017-04-05 | 2017-03-31 | 1.980 | 27,178,400 | -2,800 | 4.59% | 53,813,232 |
| 2017-03-31 | 2017-03-29 | 1.980 | 27,181,200 | +740,000 | 4.59% | 53,818,776 |
| 2017-03-29 | 2017-03-27 | 2.000 | 26,441,200 | +10,000 | 4.47% | 52,882,400 |
| 2017-03-28 | 2017-03-24 | 1.990 | 26,431,200 | +57,600 | 4.47% | 52,598,088 |
| 2017-03-27 | 2017-03-23 | 2.050 | 26,373,600 | +117,800 | 4.46% | 54,065,880 |
| 2017-03-23 | 2017-03-21 | 2.050 | 26,255,800 | +15,000 | 4.44% | 53,824,390 |
| 2017-03-22 | 2017-03-20 | 2.050 | 26,240,800 | +156,800 | 4.43% | 53,793,640 |
| 2017-03-21 | 2017-03-17 | 2.000 | 26,084,000 | +80,000 | 4.41% | 52,168,000 |
| 2017-03-17 | 2017-03-15 | 1.950 | 26,004,000 | -7,400 | 4.39% | 50,707,800 |
| 2017-03-16 | 2017-03-14 | 2.000 | 26,011,400 | +6,000 | 4.40% | 52,022,800 |
| 2017-03-15 | 2017-03-13 | 2.000 | 26,005,400 | +43,400 | 4.39% | 52,010,800 |
| 2017-03-14 | 2017-03-10 | 2.010 | 25,962,000 | -5,200 | 4.39% | 52,183,620 |
| 2017-03-13 | 2017-03-09 | 1.930 | 25,967,200 | -5,000 | 4.39% | 50,116,696 |
| 2017-03-10 | 2017-03-08 | 1.900 | 25,972,200 | +188,600 | 4.39% | 49,347,180 |
| 2017-03-09 | 2017-03-07 | 1.960 | 25,783,600 | +10,000 | 4.36% | 50,535,856 |
| 2017-03-08 | 2017-03-06 | 2.000 | 25,773,600 | +44,000 | 4.36% | 51,547,200 |
| 2017-03-07 | 2017-03-03 | 2.100 | 25,729,600 | +17,000 | 4.35% | 54,032,160 |
| 2017-03-02 | 2017-02-28 | 2.190 | 25,712,600 | +12,000 | 4.34% | 56,310,594 |
| 2017-03-01 | 2017-02-27 | 2.220 | 25,700,600 | +4,000 | 4.34% | 57,055,332 |
| 2017-02-28 | 2017-02-24 | 2.190 | 25,696,600 | +20,000 | 4.34% | 56,275,554 |
| 2017-02-24 | 2017-02-22 | 2.390 | 25,676,600 | +10,000 | 4.34% | 61,367,074 |
| 2017-02-21 | 2017-02-17 | 2.440 | 25,666,600 | -2,000 | 4.34% | 62,626,504 |
| 2017-02-20 | 2017-02-16 | 2.490 | 25,668,600 | +20,000 | 4.34% | 63,914,814 |
| 2017-02-17 | 2017-02-15 | 2.500 | 25,648,600 | +4,000 | 4.33% | 64,121,500 |
| 2017-02-16 | 2017-02-14 | 2.490 | 25,644,600 | +44,000 | 4.33% | 63,855,054 |
| 2017-02-15 | 2017-02-13 | 2.490 | 25,600,600 | +600 | 4.33% | 63,745,494 |
| 2017-02-14 | 2017-02-10 | 2.420 | 25,600,000 | +5,000 | 4.33% | 61,952,000 |
| 2017-02-13 | 2017-02-09 | 2.410 | 25,595,000 | -40,000 | 4.33% | 61,683,950 |
| 2017-02-10 | 2017-02-08 | 2.400 | 25,635,000 | -20,400 | 4.33% | 61,524,000 |
| 2017-02-09 | 2017-02-07 | 2.390 | 25,655,400 | +173,000 | 4.34% | 61,316,406 |
| 2017-02-08 | 2017-02-06 | 2.090 | 25,482,400 | +74,400 | 4.31% | 53,258,216 |
| 2017-02-02 | 2017-01-27 | 2.070 | 25,408,000 | -42,400 | 4.29% | 52,594,560 |
| 2017-02-01 | 2017-01-25 | 2.040 | 25,450,400 | +19,600 | 4.30% | 51,918,816 |
| 2017-01-26 | 2017-01-24 | 2.010 | 25,430,800 | +5,000 | 4.30% | 51,115,908 |
| 2017-01-25 | 2017-01-23 | 2.010 | 25,425,800 | -9,000 | 4.30% | 51,105,858 |
| 2017-01-24 | 2017-01-20 | 2.110 | 25,434,800 | -14,000 | 4.30% | 53,667,428 |
| 2017-01-23 | 2017-01-19 | 2.100 | 25,448,800 | -4,000 | 4.30% | 53,442,480 |
| 2017-01-20 | 2017-01-18 | 2.050 | 25,452,800 | -27,000 | 4.30% | 52,178,240 |
| 2017-01-18 | 2017-01-16 | 2.050 | 25,479,800 | +35,000 | 4.31% | 52,233,590 |
| 2017-01-17 | 2017-01-13 | 2.070 | 25,444,800 | +20,000 | 4.30% | 52,670,736 |
| 2017-01-16 | 2017-01-12 | 2.090 | 25,424,800 | -2,000 | 4.30% | 53,137,832 |
| 2017-01-13 | 2017-01-11 | 2.070 | 25,426,800 | -8,400 | 4.30% | 52,633,476 |
| 2017-01-12 | 2017-01-10 | 2.020 | 25,435,200 | +15,000 | 4.30% | 51,379,104 |
| 2017-01-11 | 2017-01-09 | 1.960 | 25,420,200 | +172,000 | 4.30% | 49,823,592 |
| 2017-01-10 | 2017-01-06 | 2.250 | 25,248,200 | -20,000 | 4.27% | 56,808,450 |
| 2017-01-09 | 2017-01-05 | 2.200 | 25,268,200 | +9,000 | 4.27% | 55,590,040 |
| 2017-01-06 | 2017-01-04 | 2.250 | 25,259,200 | -28,000 | 4.27% | 56,833,200 |
| 2017-01-05 | 2017-01-03 | 2.100 | 25,287,200 | +20,000 | 4.27% | 53,103,120 |
| 2017-01-04 | 2016-12-30 | 2.130 | 25,267,200 | -6,000 | 4.27% | 53,819,136 |
| 2016-12-29 | 2016-12-23 | 2.140 | 25,273,200 | -17,000 | 4.27% | 54,084,648 |
| 2016-12-21 | 2016-12-19 | 2.250 | 25,290,200 | +8,000 | 4.27% | 56,902,950 |
| 2016-12-20 | 2016-12-16 | 2.270 | 25,282,200 | +3,000 | 4.27% | 57,390,594 |
| 2016-12-19 | 2016-12-15 | 2.300 | 25,279,200 | -38,000 | 4.27% | 58,142,160 |
| 2016-12-16 | 2016-12-14 | 2.160 | 25,317,200 | -10,000 | 4.28% | 54,685,152 |
| 2016-12-15 | 2016-12-13 | 2.200 | 25,327,200 | -800 | 4.28% | 55,719,840 |
| 2016-12-14 | 2016-12-12 | 2.210 | 25,328,000 | +2,000 | 4.28% | 55,974,880 |
| 2016-12-12 | 2016-12-08 | 2.260 | 25,326,000 | +57,600 | 4.28% | 57,236,760 |
| 2016-12-06 | 2016-12-02 | 2.290 | 25,268,400 | +6,000 | 4.27% | 57,864,636 |
| 2016-12-05 | 2016-12-01 | 2.300 | 25,262,400 | -16,400 | 4.27% | 58,103,520 |
| 2016-12-02 | 2016-11-30 | 2.310 | 25,278,800 | -7,200 | 4.27% | 58,394,028 |
| 2016-12-01 | 2016-11-29 | 2.310 | 25,286,000 | +9,000 | 4.27% | 58,410,660 |
| 2016-11-30 | 2016-11-28 | 2.320 | 25,277,000 | +17,400 | 4.27% | 58,642,640 |
| 2016-11-29 | 2016-11-25 | 2.350 | 25,259,600 | +26,200 | 4.27% | 59,360,060 |
| 2016-11-23 | 2016-11-21 | 2.420 | 25,233,400 | -24,000 | 4.26% | 61,064,828 |
| 2016-11-22 | 2016-11-18 | 2.430 | 25,257,400 | +9,600 | 4.27% | 61,375,482 |
| 2016-11-21 | 2016-11-17 | 2.450 | 25,247,800 | -42,600 | 4.27% | 61,857,110 |
| 2016-11-18 | 2016-11-16 | 2.470 | 25,290,400 | +11,000 | 4.27% | 62,467,288 |
| 2016-11-16 | 2016-11-14 | 2.430 | 25,279,400 | +10,000 | 4.27% | 61,428,942 |
| 2016-11-15 | 2016-11-11 | 2.440 | 25,269,400 | +18,600 | 4.27% | 61,657,336 |
| 2016-11-14 | 2016-11-10 | 2.420 | 25,250,800 | +25,000 | 4.27% | 61,106,936 |
| 2016-11-11 | 2016-11-09 | 2.460 | 25,225,800 | -252,200 | 4.26% | 62,055,468 |
| 2016-11-09 | 2016-11-07 | 2.500 | 25,478,000 | -2,000 | 4.31% | 63,695,000 |
| 2016-11-08 | 2016-11-04 | 2.550 | 25,480,000 | -534,800 | 4.31% | 64,974,000 |
| 2016-11-07 | 2016-11-03 | 2.550 | 26,014,800 | -5,000 | 4.40% | 66,337,740 |
| 2016-11-04 | 2016-11-02 | 2.600 | 26,019,800 | +12,800 | 4.40% | 67,651,480 |
| 2016-11-02 | 2016-10-31 | 2.550 | 26,007,000 | -164,000 | 4.39% | 66,317,850 |
| 2016-10-31 | 2016-10-27 | 2.550 | 26,171,000 | -10,000 | 4.42% | 66,736,050 |
| 2016-10-28 | 2016-10-26 | 2.600 | 26,181,000 | -20,000 | 4.42% | 68,070,600 |
| 2016-10-27 | 2016-10-25 | 2.600 | 26,201,000 | +48,000 | 4.43% | 68,122,600 |
| 2016-10-26 | 2016-10-24 | 2.600 | 26,153,000 | +128,000 | 4.42% | 67,997,800 |
| 2016-10-24 | 2016-10-19 | 2.650 | 26,025,000 | +18,200 | 4.40% | 68,966,250 |
| 2016-10-20 | 2016-10-18 | 2.600 | 26,006,800 | +64,800 | 4.39% | 67,617,680 |
| 2016-10-19 | 2016-10-17 | 2.700 | 25,942,000 | +10,000 | 4.38% | 70,043,400 |
| 2016-10-18 | 2016-10-14 | 2.700 | 25,932,000 | -2,000 | 4.38% | 70,016,400 |
| 2016-10-17 | 2016-10-13 | 2.700 | 25,934,000 | -7,000 | 4.38% | 70,021,800 |
| 2016-10-14 | 2016-10-12 | 2.750 | 25,941,000 | -40,000 | 4.38% | 71,337,750 |
| 2016-10-12 | 2016-10-07 | 2.750 | 25,981,000 | +48,800 | 4.39% | 71,447,750 |
| 2016-10-11 | 2016-10-06 | 2.650 | 25,932,200 | +4,000 | 4.38% | 68,720,330 |
| 2016-10-07 | 2016-10-05 | 2.750 | 25,928,200 | -42,000 | 4.38% | 71,302,550 |
| 2016-10-06 | 2016-10-04 | 2.550 | 25,970,200 | -50,000 | 4.39% | 66,224,010 |
| 2016-10-05 | 2016-10-03 | 2.550 | 26,020,200 | +10,000 | 4.40% | 66,351,510 |
| 2016-10-04 | 2016-09-30 | 2.600 | 26,010,200 | -58,200 | 4.40% | 67,626,520 |
| 2016-10-03 | 2016-09-29 | 2.600 | 26,068,400 | +10,000 | 4.41% | 67,777,840 |
| 2016-09-30 | 2016-09-28 | 2.650 | 26,058,400 | -9,000 | 4.40% | 69,054,760 |
| 2016-09-29 | 2016-09-27 | 2.500 | 26,067,400 | +14,000 | 4.40% | 65,168,500 |
| 2016-09-28 | 2016-09-26 | 2.550 | 26,053,400 | +5,000 | 4.40% | 66,436,170 |
| 2016-09-27 | 2016-09-23 | 2.600 | 26,048,400 | +21,800 | 4.40% | 67,725,840 |
| 2016-09-26 | 2016-09-22 | 2.650 | 26,026,600 | -14,000 | 4.40% | 68,970,490 |
| 2016-09-23 | 2016-09-21 | 2.650 | 26,040,600 | +42,200 | 4.40% | 69,007,590 |
| 2016-09-22 | 2016-09-20 | 2.600 | 25,998,400 | -178,000 | 4.39% | 67,595,840 |
| 2016-09-21 | 2016-09-19 | 2.650 | 26,176,400 | +102,200 | 4.42% | 69,367,460 |
| 2016-09-20 | 2016-09-15 | 2.850 | 26,074,200 | -20,800 | 4.41% | 74,311,470 |
| 2016-09-19 | 2016-09-14 | 2.700 | 26,095,000 | +88,400 | 4.41% | 70,456,500 |
| 2016-09-15 | 2016-09-13 | 2.650 | 26,006,600 | +14,000 | 4.39% | 68,917,490 |
| 2016-09-14 | 2016-09-12 | 2.460 | 25,992,600 | +83,600 | 4.39% | 63,941,796 |
| 2016-09-13 | 2016-09-09 | 2.650 | 25,909,000 | +20,000 | 4.38% | 68,658,850 |
| 2016-09-12 | 2016-09-08 | 2.650 | 25,889,000 | +456,600 | 4.37% | 68,605,850 |
| 2016-09-09 | 2016-09-07 | 3.000 | 25,432,400 | +56,400 | 4.30% | 76,297,200 |
| 2016-09-08 | 2016-09-06 | 2.440 | 25,376,000 | -34,000 | 4.29% | 61,917,440 |
| 2016-09-07 | 2016-09-05 | 2.440 | 25,410,000 | -4,000 | 4.29% | 62,000,400 |
| 2016-09-06 | 2016-09-02 | 2.380 | 25,414,000 | +5,000 | 4.29% | 60,485,320 |
| 2016-09-05 | 2016-09-01 | 2.390 | 25,409,000 | -26,000 | 4.29% | 60,727,510 |
| 2016-09-01 | 2016-08-30 | 2.430 | 25,435,000 | -56,200 | 4.30% | 61,807,050 |
| 2016-08-31 | 2016-08-29 | 2.400 | 25,491,200 | -208,000 | 4.31% | 61,178,880 |
| 2016-08-29 | 2016-08-25 | 2.410 | 25,699,200 | -49,000 | 4.34% | 61,935,072 |
| 2016-08-26 | 2016-08-24 | 2.400 | 25,748,200 | -4,200 | 4.35% | 61,795,680 |
| 2016-08-25 | 2016-08-23 | 2.400 | 25,752,400 | -137,600 | 4.35% | 61,805,760 |
| 2016-08-24 | 2016-08-22 | 2.390 | 25,890,000 | +13,000 | 4.37% | 61,877,100 |
| 2016-08-23 | 2016-08-19 | 2.420 | 25,877,000 | +23,600 | 4.37% | 62,622,340 |
| 2016-08-19 | 2016-08-17 | 2.370 | 25,853,400 | +33,000 | 4.37% | 61,272,558 |
| 2016-08-18 | 2016-08-16 | 2.400 | 25,820,400 | +22,000 | 4.36% | 61,968,960 |
| 2016-08-17 | 2016-08-15 | 2.420 | 25,798,400 | -45,000 | 4.36% | 62,432,128 |
| 2016-08-16 | 2016-08-12 | 2.390 | 25,843,400 | +10,000 | 4.37% | 61,765,726 |
| 2016-08-15 | 2016-08-11 | 2.380 | 25,833,400 | +9,800 | 4.37% | 61,483,492 |
| 2016-08-11 | 2016-08-09 | 2.440 | 25,823,600 | -4,000 | 4.36% | 63,009,584 |
| 2016-08-08 | 2016-08-04 | 2.390 | 25,827,600 | -600 | 4.36% | 61,727,964 |
| 2016-08-05 | 2016-08-03 | 2.350 | 25,828,200 | +12,000 | 4.36% | 60,696,270 |
| 2016-08-04 | 2016-08-01 | 2.410 | 25,816,200 | -10,000 | 4.36% | 62,217,042 |
| 2016-08-03 | 2016-07-29 | 2.320 | 25,826,200 | -11,000 | 4.36% | 59,916,784 |
| 2016-07-29 | 2016-07-27 | 2.380 | 25,837,200 | +8,000 | 4.37% | 61,492,536 |
| 2016-07-28 | 2016-07-26 | 2.400 | 25,829,200 | -17,800 | 4.36% | 61,990,080 |
| 2016-07-27 | 2016-07-25 | 2.400 | 25,847,000 | -30,000 | 4.37% | 62,032,800 |
| 2016-07-22 | 2016-07-20 | 2.460 | 25,877,000 | +31,600 | 4.37% | 63,657,420 |
| 2016-07-21 | 2016-07-19 | 2.420 | 25,845,400 | +800 | 4.37% | 62,545,868 |
| 2016-07-15 | 2016-07-13 | 2.360 | 25,844,600 | -5,000 | 4.37% | 60,993,256 |
| 2016-07-14 | 2016-07-12 | 2.400 | 25,849,600 | +2,000 | 4.37% | 62,039,040 |
| 2016-07-12 | 2016-07-08 | 2.400 | 25,847,600 | +20,000 | 4.37% | 62,034,240 |
| 2016-07-11 | 2016-07-07 | 2.390 | 25,827,600 | +15,400 | 4.36% | 61,727,964 |
| 2016-07-08 | 2016-07-06 | 2.450 | 25,812,200 | +60,000 | 4.36% | 63,239,890 |
| 2016-07-06 | 2016-07-04 | 2.440 | 25,752,200 | -23,000 | 4.35% | 62,835,368 |
| 2016-07-04 | 2016-06-29 | 2.360 | 25,775,200 | -1,400 | 4.36% | 60,829,472 |
| 2016-06-30 | 2016-06-28 | 2.460 | 25,776,600 | -14,200 | 4.36% | 63,410,436 |
| 2016-06-29 | 2016-06-27 | 2.420 | 25,790,800 | -3,000 | 4.36% | 62,413,736 |
| 2016-06-28 | 2016-06-24 | 2.450 | 25,793,800 | -6,800 | 4.36% | 63,194,810 |
| 2016-06-27 | 2016-06-23 | 2.470 | 25,800,600 | -10,000 | 4.36% | 63,727,482 |
| 2016-06-24 | 2016-06-22 | 2.500 | 25,810,600 | +10,000 | 4.36% | 64,526,500 |
| 2016-06-23 | 2016-06-21 | 2.550 | 25,800,600 | -23,000 | 4.36% | 65,791,530 |
| 2016-06-21 | 2016-06-17 | 2.750 | 25,823,600 | -25,800 | 4.36% | 71,014,900 |
| 2016-06-20 | 2016-06-16 | 2.600 | 25,849,400 | +27,000 | 4.37% | 67,208,440 |
| 2016-06-17 | 2016-06-15 | 2.700 | 25,822,400 | -4,400 | 4.36% | 69,720,480 |
| 2016-06-16 | 2016-06-14 | 2.700 | 25,826,800 | +155,000 | 4.36% | 69,732,360 |
| 2016-06-15 | 2016-06-13 | 2.650 | 25,671,800 | +3,000 | 4.34% | 68,030,270 |
| 2016-06-14 | 2016-06-10 | 2.850 | 25,668,800 | +243,800 | 4.34% | 73,156,080 |
| 2016-06-13 | 2016-06-08 | 2.450 | 25,425,000 | +213,800 | 4.30% | 62,291,250 |
| 2016-06-10 | 2016-06-07 | 2.330 | 25,211,200 | -400 | 4.26% | 58,742,096 |
| 2016-06-08 | 2016-06-06 | 2.390 | 25,211,600 | +12,000 | 4.26% | 60,255,724 |
| 2016-06-07 | 2016-06-03 | 2.470 | 25,199,600 | +65,000 | 4.26% | 62,243,012 |
| 2016-06-06 | 2016-06-02 | 2.460 | 25,134,600 | -36,800 | 4.25% | 61,831,116 |
| 2016-06-03 | 2016-06-01 | 2.450 | 25,171,400 | +22,200 | 4.25% | 61,669,930 |
| 2016-06-02 | 2016-05-31 | 2.430 | 25,149,200 | -5,400 | 4.25% | 61,112,556 |
| 2016-06-01 | 2016-05-30 | 2.550 | 25,154,600 | +10,000 | 4.25% | 64,144,230 |
| 2016-05-31 | 2016-05-27 | 2.550 | 25,144,600 | +18,000 | 4.25% | 64,118,730 |
| 2016-05-30 | 2016-05-26 | 2.550 | 25,126,600 | +55,000 | 4.25% | 64,072,830 |
| 2016-05-27 | 2016-05-25 | 2.480 | 25,071,600 | +18,600 | 4.24% | 62,177,568 |
| 2016-05-26 | 2016-05-24 | 2.500 | 25,053,000 | +86,200 | 4.23% | 62,632,500 |
| 2016-05-24 | 2016-05-20 | 2.650 | 24,966,800 | +19,000 | 4.22% | 66,162,020 |
| 2016-05-19 | 2016-05-17 | 2.650 | 24,947,800 | +8,000 | 4.22% | 66,111,670 |
| 2016-05-17 | 2016-05-13 | 2.700 | 24,939,800 | -17,600 | 4.21% | 67,337,460 |
| 2016-05-16 | 2016-05-12 | 2.800 | 24,957,400 | -115,800 | 4.22% | 69,880,720 |
| 2016-05-13 | 2016-05-11 | 3.000 | 25,073,200 | -20,000 | 4.24% | 75,219,600 |
| 2016-05-12 | 2016-05-10 | 2.950 | 25,093,200 | -12,800 | 4.24% | 74,024,940 |
| 2016-05-11 | 2016-05-09 | 3.000 | 25,106,000 | -90,000 | 4.24% | 75,318,000 |
| 2016-05-10 | 2016-05-06 | 2.850 | 25,196,000 | -137,600 | 4.26% | 71,808,600 |
| 2016-05-06 | 2016-05-04 | 2.950 | 25,333,600 | +23,000 | 4.28% | 74,734,120 |
| 2016-05-05 | 2016-05-03 | 3.000 | 25,310,600 | -72,000 | 4.28% | 75,931,800 |
| 2016-05-04 | 2016-04-29 | 3.050 | 25,382,600 | -158,000 | 4.29% | 77,416,930 |
| 2016-04-29 | 2016-04-27 | 3.200 | 25,540,600 | -1,000 | 4.32% | 81,729,920 |
| 2016-04-28 | 2016-04-26 | 3.150 | 25,541,600 | +6,400 | 4.32% | 80,456,040 |
| 2016-04-27 | 2016-04-25 | 3.200 | 25,535,200 | +2,000 | 4.32% | 81,712,640 |
| 2016-04-26 | 2016-04-22 | 3.000 | 25,533,200 | +1,000 | 4.31% | 76,599,600 |
| 2016-04-25 | 2016-04-21 | 2.950 | 25,532,200 | +18,000 | 4.31% | 75,319,990 |
| 2016-04-22 | 2016-04-20 | 2.950 | 25,514,200 | -30,000 | 4.31% | 75,266,890 |
| 2016-04-21 | 2016-04-19 | 3.000 | 25,544,200 | +5,400 | 4.32% | 76,632,600 |
| 2016-04-20 | 2016-04-18 | 3.050 | 25,538,800 | +7,000 | 4.32% | 77,893,340 |
| 2016-04-19 | 2016-04-15 | 3.100 | 25,531,800 | +62,400 | 4.31% | 79,148,580 |
| 2016-04-18 | 2016-04-14 | 3.400 | 25,469,400 | +20,000 | 4.30% | 86,595,960 |
| 2016-04-15 | 2016-04-13 | 3.500 | 25,449,400 | +30,000 | 4.30% | 89,072,900 |
| 2016-04-13 | 2016-04-11 | 3.400 | 25,419,400 | -600 | 4.30% | 86,425,960 |
| 2016-04-12 | 2016-04-08 | 3.350 | 25,420,000 | +13,600 | 4.30% | 85,157,000 |
| 2016-04-11 | 2016-04-07 | 3.550 | 25,406,400 | -50,000 | 4.29% | 90,192,720 |
| 2016-04-08 | 2016-04-06 | 3.650 | 25,456,400 | -2,200 | 4.30% | 92,915,860 |
| 2016-04-07 | 2016-04-05 | 3.500 | 25,458,600 | +3,200 | 4.30% | 89,105,100 |
| 2016-04-06 | 2016-04-01 | 3.700 | 25,455,400 | -16,600 | 4.30% | 94,184,980 |
| 2016-04-05 | 2016-03-31 | 3.750 | 25,472,000 | -183,800 | 4.30% | 95,520,000 |
| 2016-04-01 | 2016-03-30 | 3.700 | 25,655,800 | -157,800 | 4.34% | 94,926,460 |
| 2016-03-31 | 2016-03-29 | 3.650 | 25,813,600 | -9,400 | 4.36% | 94,219,640 |
| 2016-03-30 | 2016-03-24 | 3.550 | 25,823,000 | -93,400 | 4.36% | 91,671,650 |
| 2016-03-29 | 2016-03-23 | 3.600 | 25,916,400 | -20,600 | 4.38% | 93,299,040 |
| 2016-03-24 | 2016-03-22 | 3.600 | 25,937,000 | -173,800 | 4.38% | 93,373,200 |
| 2016-03-23 | 2016-03-21 | 3.550 | 26,110,800 | -295,400 | 4.41% | 92,693,340 |
| 2016-03-22 | 2016-03-18 | 3.450 | 26,406,200 | +20,000 | 4.46% | 91,101,390 |
| 2016-03-21 | 2016-03-17 | 3.400 | 26,386,200 | -35,800 | 4.46% | 89,713,080 |
| 2016-03-18 | 2016-03-16 | 3.350 | 26,422,000 | -32,000 | 4.46% | 88,513,700 |
| 2016-03-17 | 2016-03-15 | 3.400 | 26,454,000 | -91,200 | 4.47% | 89,943,600 |
| 2016-03-16 | 2016-03-14 | 3.400 | 26,545,200 | -9,400 | 4.49% | 90,253,680 |
| 2016-03-15 | 2016-03-11 | 3.350 | 26,554,600 | -2,400 | 4.49% | 88,957,910 |
| 2016-03-14 | 2016-03-10 | 3.350 | 26,557,000 | -3,000 | 4.49% | 88,965,950 |
| 2016-03-11 | 2016-03-09 | 3.400 | 26,560,000 | +3,800 | 4.49% | 90,304,000 |
| 2016-03-10 | 2016-03-08 | 3.400 | 26,556,200 | -200,200 | 4.49% | 90,291,080 |
| 2016-03-09 | 2016-03-07 | 3.500 | 26,756,400 | -27,200 | 4.52% | 93,647,400 |
| 2016-03-08 | 2016-03-04 | 3.550 | 26,783,600 | -131,800 | 4.53% | 95,081,780 |
| 2016-03-07 | 2016-03-03 | 3.650 | 26,915,400 | -63,000 | 4.55% | 98,241,210 |
| 2016-03-04 | 2016-03-02 | 3.700 | 26,978,400 | +130,400 | 4.56% | 99,820,080 |
| 2016-03-03 | 2016-03-01 | 3.650 | 26,848,000 | -142,000 | 4.54% | 97,995,200 |
| 2016-03-02 | 2016-02-29 | 3.700 | 26,990,000 | -64,200 | 4.56% | 99,863,000 |
| 2016-03-01 | 2016-02-26 | 3.650 | 27,054,200 | -35,600 | 4.57% | 98,747,830 |
| 2016-02-29 | 2016-02-25 | 3.500 | 27,089,800 | -7,000 | 4.58% | 94,814,300 |
| 2016-02-26 | 2016-02-24 | 3.650 | 27,096,800 | -28,000 | 4.58% | 98,903,320 |
| 2016-02-25 | 2016-02-23 | 3.650 | 27,124,800 | -1,200 | 4.58% | 99,005,520 |
| 2016-02-24 | 2016-02-22 | 3.600 | 27,126,000 | -5,400 | 4.58% | 97,653,600 |
| 2016-02-23 | 2016-02-19 | 3.550 | 27,131,400 | -13,400 | 4.58% | 96,316,470 |
| 2016-02-22 | 2016-02-18 | 3.500 | 27,144,800 | -15,000 | 4.59% | 95,006,800 |
| 2016-02-19 | 2016-02-17 | 3.450 | 27,159,800 | -46,000 | 4.59% | 93,701,310 |
| 2016-02-18 | 2016-02-16 | 3.350 | 27,205,800 | -20,000 | 4.60% | 91,139,430 |
| 2016-02-17 | 2016-02-15 | 3.050 | 27,225,800 | +5,000 | 4.60% | 83,038,690 |
| 2016-02-16 | 2016-02-12 | 2.950 | 27,220,800 | -40,000 | 4.60% | 80,301,360 |
| 2016-02-15 | 2016-02-11 | 3.100 | 27,260,800 | -5,000 | 4.61% | 84,508,480 |
| 2016-02-12 | 2016-02-05 | 3.250 | 27,265,800 | +7,000 | 4.61% | 88,613,850 |
| 2016-02-11 | 2016-02-04 | 3.250 | 27,258,800 | +18,600 | 4.61% | 88,591,100 |
| 2016-02-05 | 2016-02-03 | 3.400 | 27,240,200 | +42,600 | 4.60% | 92,616,680 |
| 2016-02-04 | 2016-02-02 | 3.350 | 27,197,600 | +400 | 4.60% | 91,111,960 |
| 2016-02-03 | 2016-02-01 | 3.050 | 27,197,200 | +28,600 | 4.60% | 82,951,460 |
| 2016-02-02 | 2016-01-29 | 3.000 | 27,168,600 | -20,000 | 4.59% | 81,505,800 |
| 2016-02-01 | 2016-01-28 | 3.000 | 27,188,600 | -443,400 | 4.60% | 81,565,800 |
| 2016-01-29 | 2016-01-27 | 2.900 | 27,632,000 | -121,800 | 4.67% | 80,132,800 |
| 2016-01-28 | 2016-01-26 | 2.700 | 27,753,800 | -44,000 | 4.69% | 74,935,260 |
| 2016-01-27 | 2016-01-25 | 2.650 | 27,797,800 | -48,600 | 4.70% | 73,664,170 |
| 2016-01-26 | 2016-01-22 | 2.600 | 27,846,400 | +34,600 | 4.71% | 72,400,640 |
| 2016-01-25 | 2016-01-21 | 2.600 | 27,811,800 | +5,000 | 4.70% | 72,310,680 |
| 2016-01-22 | 2016-01-20 | 2.800 | 27,806,800 | -12,200 | 4.70% | 77,859,040 |
| 2016-01-21 | 2016-01-19 | 2.950 | 27,819,000 | +40,000 | 4.70% | 82,066,050 |
| 2016-01-20 | 2016-01-18 | 2.900 | 27,779,000 | +62,000 | 4.70% | 80,559,100 |
| 2016-01-19 | 2016-01-15 | 3.200 | 27,717,000 | -3,000 | 4.68% | 88,694,400 |
| 2016-01-15 | 2016-01-13 | 3.400 | 27,720,000 | -17,800 | 4.69% | 94,248,000 |
| 2016-01-14 | 2016-01-12 | 3.300 | 27,737,800 | +47,000 | 4.69% | 91,534,740 |
| 2016-01-13 | 2016-01-11 | 3.400 | 27,690,800 | -5,000 | 4.68% | 94,148,720 |
| 2016-01-12 | 2016-01-08 | 3.600 | 27,695,800 | -4,200 | 4.68% | 99,704,880 |
| 2016-01-11 | 2016-01-07 | 3.550 | 27,700,000 | -2,000 | 4.68% | 98,335,000 |
| 2016-01-08 | 2016-01-06 | 3.700 | 27,702,000 | -32,000 | 4.68% | 102,497,400 |
| 2016-01-07 | 2016-01-05 | 3.700 | 27,734,000 | -1,600 | 4.69% | 102,615,800 |
| 2016-01-06 | 2016-01-04 | 3.600 | 27,735,600 | -20,400 | 4.69% | 99,848,160 |
| 2016-01-05 | 2015-12-31 | 3.700 | 27,756,000 | +58,200 | 4.69% | 102,697,200 |
| 2016-01-04 | 2015-12-29 | 3.600 | 27,697,800 | -6,600 | 4.68% | 99,712,080 |
| 2015-12-29 | 2015-12-24 | 3.600 | 27,704,400 | +17,600 | 4.68% | 99,735,840 |
| 2015-12-28 | 2015-12-22 | 3.600 | 27,686,800 | -16,000 | 4.68% | 99,672,480 |
| 2015-12-23 | 2015-12-21 | 3.800 | 27,702,800 | +95,800 | 4.68% | 105,270,640 |
| 2015-12-22 | 2015-12-18 | 3.750 | 27,607,000 | +1,000 | 4.67% | 103,526,250 |
| 2015-12-21 | 2015-12-17 | 3.750 | 27,606,000 | -7,000 | 4.67% | 103,522,500 |
| 2015-12-18 | 2015-12-16 | 3.800 | 27,613,000 | +20,800 | 4.67% | 104,929,400 |
| 2015-12-16 | 2015-12-14 | 3.450 | 27,592,200 | +60,000 | 4.66% | 95,193,090 |
| 2015-12-15 | 2015-12-11 | 3.600 | 27,532,200 | +6,200 | 4.65% | 99,115,920 |
| 2015-12-14 | 2015-12-10 | 3.700 | 27,526,000 | -11,000 | 4.65% | 101,846,200 |
| 2015-12-11 | 2015-12-09 | 3.650 | 27,537,000 | +6,200 | 4.65% | 100,510,050 |
| 2015-12-10 | 2015-12-08 | 3.900 | 27,530,800 | +51,000 | 4.65% | 107,370,120 |
| 2015-12-09 | 2015-12-07 | 4.000 | 27,479,800 | +10,000 | 4.64% | 109,919,200 |
| 2015-12-08 | 2015-12-04 | 4.100 | 27,469,800 | -14,000 | 4.64% | 112,626,180 |
| 2015-12-07 | 2015-12-03 | 4.100 | 27,483,800 | -8,600 | 4.65% | 112,683,580 |
| 2015-12-04 | 2015-12-02 | 4.150 | 27,492,400 | +13,000 | 4.65% | 114,093,460 |
| 2015-12-03 | 2015-12-01 | 4.200 | 27,479,400 | -14,000 | 4.64% | 115,413,480 |
| 2015-12-02 | 2015-11-30 | 4.250 | 27,493,400 | +18,600 | 4.65% | 116,846,950 |
| 2015-12-01 | 2015-11-27 | 4.200 | 27,474,800 | +10,000 | 4.64% | 115,394,160 |
| 2015-11-30 | 2015-11-26 | 4.300 | 27,464,800 | +400 | 4.64% | 118,098,640 |
| 2015-11-27 | 2015-11-25 | 4.400 | 27,464,400 | +61,400 | 4.64% | 120,843,360 |
| 2015-11-26 | 2015-11-24 | 4.200 | 27,403,000 | -16,600 | 4.63% | 115,092,600 |
| 2015-11-25 | 2015-11-23 | 4.250 | 27,419,600 | +2,000 | 4.63% | 116,533,300 |
| 2015-11-24 | 2015-11-20 | 4.200 | 27,417,600 | +10,400 | 4.63% | 115,153,920 |
| 2015-11-23 | 2015-11-19 | 4.350 | 27,407,200 | -2,400 | 4.63% | 119,221,320 |
| 2015-11-20 | 2015-11-18 | 4.250 | 27,409,600 | -3,000 | 4.63% | 116,490,800 |
| 2015-11-19 | 2015-11-17 | 4.300 | 27,412,600 | -7,800 | 4.63% | 117,874,180 |
| 2015-11-18 | 2015-11-16 | 4.150 | 27,420,400 | +1,800 | 4.63% | 113,794,660 |
| 2015-11-17 | 2015-11-13 | 4.200 | 27,418,600 | +8,400 | 4.63% | 115,158,120 |
| 2015-11-16 | 2015-11-12 | 4.300 | 27,410,200 | +20,000 | 4.63% | 117,863,860 |
| 2015-11-13 | 2015-11-11 | 4.300 | 27,390,200 | +46,000 | 4.63% | 117,777,860 |
| 2015-11-12 | 2015-11-10 | 4.350 | 27,344,200 | +103,400 | 4.62% | 118,947,270 |
| 2015-11-11 | 2015-11-09 | 4.600 | 27,240,800 | +106,800 | 4.60% | 125,307,680 |
| 2015-11-10 | 2015-11-06 | 4.700 | 27,134,000 | -85,200 | 4.59% | 127,529,800 |
| 2015-11-09 | 2015-11-05 | 4.800 | 27,219,200 | +33,800 | 4.60% | 130,652,160 |
| 2015-11-06 | 2015-11-04 | 4.850 | 27,185,400 | +14,000 | 4.60% | 131,849,190 |
| 2015-11-05 | 2015-11-03 | 4.950 | 27,171,400 | +37,000 | 4.59% | 134,498,430 |
| 2015-11-04 | 2015-11-02 | 4.950 | 27,134,400 | -412,200 | 4.59% | 134,315,280 |
| 2015-11-03 | 2015-10-30 | 5.200 | 27,546,600 | -770,000 | 4.66% | 143,242,320 |
| 2015-11-02 | 2015-10-29 | 5.000 | 28,316,600 | -10,800 | 4.79% | 141,583,000 |
| 2015-10-29 | 2015-10-27 | 4.950 | 28,327,400 | +32,200 | 4.79% | 140,220,630 |
| 2015-10-28 | 2015-10-26 | 4.850 | 28,295,200 | +15,000 | 4.78% | 137,231,720 |
| 2015-10-27 | 2015-10-23 | 5.100 | 28,280,200 | +5,000 | 4.78% | 144,229,020 |
| 2015-10-26 | 2015-10-22 | 5.100 | 28,275,200 | +48,800 | 4.78% | 144,203,520 |
| 2015-10-23 | 2015-10-20 | 5.000 | 28,226,400 | -21,800 | 4.77% | 141,132,000 |
| 2015-10-20 | 2015-10-16 | 4.950 | 28,248,200 | +105,000 | 4.77% | 139,828,590 |
| 2015-10-19 | 2015-10-15 | 5.300 | 28,143,200 | +404,000 | 4.76% | 149,158,960 |
| 2015-10-15 | 2015-10-13 | 5.500 | 27,739,200 | +25,400 | 4.69% | 152,565,600 |
| 2015-10-14 | 2015-10-12 | 5.600 | 27,713,800 | -18,000 | 4.68% | 155,197,280 |
| 2015-10-13 | 2015-10-09 | 5.900 | 27,731,800 | -12,200 | 4.69% | 163,617,620 |
| 2015-10-12 | 2015-10-08 | 5.800 | 27,744,000 | -31,400 | 4.69% | 160,915,200 |
| 2015-10-09 | 2015-10-07 | 5.400 | 27,775,400 | -22,000 | 4.69% | 149,987,160 |
| 2015-10-08 | 2015-10-06 | 5.100 | 27,797,400 | +22,600 | 4.70% | 141,766,740 |
| 2015-10-07 | 2015-10-05 | 5.200 | 27,774,800 | -10,600 | 4.69% | 144,428,960 |
| 2015-10-06 | 2015-10-02 | 5.100 | 27,785,400 | +5,000 | 4.70% | 141,705,540 |
| 2015-10-02 | 2015-09-29 | 4.950 | 27,780,400 | -5,000 | 4.70% | 137,512,980 |
| 2015-09-30 | 2015-09-25 | 5.100 | 27,785,400 | -10,000 | 4.70% | 141,705,540 |
| 2015-09-29 | 2015-09-24 | 5.100 | 27,795,400 | -43,000 | 4.70% | 141,756,540 |
| 2015-09-25 | 2015-09-23 | 5.100 | 27,838,400 | -8,800 | 4.71% | 141,975,840 |
| 2015-09-23 | 2015-09-21 | 4.950 | 27,847,200 | -12,800 | 4.71% | 137,843,640 |
| 2015-09-22 | 2015-09-18 | 5.000 | 27,860,000 | +236,000 | 4.71% | 139,300,000 |
| 2015-09-21 | 2015-09-17 | 5.200 | 27,624,000 | +972,400 | 4.67% | 143,644,800 |
| 2015-09-18 | 2015-09-16 | 5.300 | 26,651,600 | +170,000 | 4.50% | 141,253,480 |
| 2015-09-17 | 2015-09-15 | 5.000 | 26,481,600 | +60,000 | 4.48% | 132,408,000 |
| 2015-09-15 | 2015-09-11 | 4.900 | 26,421,600 | +318,000 | 4.47% | 129,465,840 |
| 2015-09-14 | 2015-09-10 | 4.900 | 26,103,600 | +597,000 | 4.41% | 127,907,640 |
| 2015-09-11 | 2015-09-09 | 5.100 | 25,506,600 | -12,600 | 4.31% | 130,083,660 |
| 2015-09-10 | 2015-09-08 | 4.900 | 25,519,200 | +320,400 | 4.31% | 125,044,080 |
| 2015-09-09 | 2015-09-07 | 4.750 | 25,198,800 | +50,600 | 4.26% | 119,694,300 |
| 2015-09-08 | 2015-09-04 | 4.650 | 25,148,200 | +231,400 | 4.25% | 116,939,130 |
| 2015-09-07 | 2015-09-02 | 4.850 | 24,916,800 | -16,400 | 4.21% | 120,846,480 |
| 2015-09-04 | 2015-09-01 | 5.000 | 24,933,200 | -800 | 4.21% | 124,666,000 |
| 2015-09-02 | 2015-08-31 | 5.300 | 24,934,000 | -10,000 | 4.21% | 132,150,200 |
| 2015-09-01 | 2015-08-28 | 5.300 | 24,944,000 | +319,000 | 4.22% | 132,203,200 |
| 2015-08-31 | 2015-08-27 | 5.300 | 24,625,000 | +21,000 | 4.16% | 130,512,500 |
| 2015-08-28 | 2015-08-26 | 5.200 | 24,604,000 | +17,400 | 4.16% | 127,940,800 |
| 2015-08-27 | 2015-08-25 | 5.000 | 24,586,600 | +650,000 | 4.16% | 122,933,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 23,936,600 | -84,000 | 4.05% | 122,076,660 |
| 2015-08-25 | 2015-08-21 | 5.800 | 24,020,600 | -51,400 | 4.06% | 139,319,480 |
| 2015-08-24 | 2015-08-20 | 5.900 | 24,072,000 | +19,400 | 4.07% | 142,024,800 |
| 2015-08-21 | 2015-08-19 | 6.100 | 24,052,600 | +75,000 | 4.07% | 146,720,860 |
| 2015-08-20 | 2015-08-18 | 6.100 | 23,977,600 | -20,000 | 4.05% | 146,263,360 |
| 2015-08-19 | 2015-08-17 | 6.300 | 23,997,600 | +1,400 | 4.06% | 151,184,880 |
| 2015-08-17 | 2015-08-13 | 6.400 | 23,996,200 | -1,000 | 4.06% | 153,575,680 |
| 2015-08-14 | 2015-08-12 | 6.500 | 23,997,200 | -3,000 | 4.06% | 155,981,800 |
| 2015-08-13 | 2015-08-11 | 6.600 | 24,000,200 | +10,000 | 4.06% | 158,401,320 |
| 2015-08-12 | 2015-08-10 | 6.600 | 23,990,200 | +3,000 | 4.05% | 158,335,320 |
| 2015-08-11 | 2015-08-07 | 6.500 | 23,987,200 | +200 | 4.05% | 155,916,800 |
| 2015-08-10 | 2015-08-06 | 6.600 | 23,987,000 | -50,000 | 4.10% | 158,314,200 |
| 2015-08-07 | 2015-08-05 | 6.500 | 24,037,000 | +5,000 | 4.11% | 156,240,500 |
| 2015-08-06 | 2015-08-04 | 6.300 | 24,032,000 | +65,800 | 4.11% | 151,401,600 |
| 2015-08-05 | 2015-08-03 | 6.200 | 23,966,200 | +55,400 | 4.10% | 148,590,440 |
| 2015-08-04 | 2015-07-31 | 6.500 | 23,910,800 | +3,800 | 4.10% | 155,420,200 |
| 2015-08-03 | 2015-07-30 | 6.300 | 23,907,000 | -15,000 | 4.10% | 150,614,100 |
| 2015-07-31 | 2015-07-29 | 6.300 | 23,922,000 | +60,000 | 4.10% | 150,708,600 |
| 2015-07-30 | 2015-07-28 | 6.400 | 23,862,000 | +46,200 | 4.09% | 152,716,800 |
| 2015-07-29 | 2015-07-27 | 6.200 | 23,815,800 | +40,000 | 4.11% | 147,657,960 |
| 2015-07-28 | 2015-07-24 | 7.100 | 23,775,800 | -25,800 | 4.10% | 168,808,180 |
| 2015-07-27 | 2015-07-23 | 7.300 | 23,801,600 | +42,000 | 4.11% | 173,751,680 |
| 2015-07-24 | 2015-07-22 | 7.300 | 23,759,600 | -21,200 | 4.10% | 173,445,080 |
| 2015-07-23 | 2015-07-21 | 7.200 | 23,780,800 | -4,400 | 4.11% | 171,221,760 |
| 2015-07-22 | 2015-07-20 | 7.100 | 23,785,200 | -24,000 | 4.11% | 168,874,920 |
| 2015-07-21 | 2015-07-17 | 7.100 | 23,809,200 | -2,000 | 4.11% | 169,045,320 |
| 2015-07-20 | 2015-07-16 | 6.900 | 23,811,200 | -21,400 | 4.11% | 164,297,280 |
| 2015-07-17 | 2015-07-15 | 6.600 | 23,832,600 | +101,000 | 4.11% | 157,295,160 |
| 2015-07-16 | 2015-07-14 | 6.800 | 23,731,600 | -24,200 | 4.10% | 161,374,880 |
| 2015-07-15 | 2015-07-13 | 6.700 | 23,755,800 | +96,000 | 4.10% | 159,163,860 |
| 2015-07-14 | 2015-07-10 | 7.000 | 23,659,800 | +8,400 | 4.08% | 165,618,600 |
| 2015-07-13 | 2015-07-09 | 6.500 | 23,651,400 | -164,400 | 4.08% | 153,734,100 |
| 2015-07-10 | 2015-07-08 | 4.650 | 23,815,800 | +69,200 | 4.11% | 110,743,470 |
| 2015-07-09 | 2015-07-07 | 5.500 | 23,746,600 | +191,800 | 4.10% | 130,606,300 |
| 2015-07-08 | 2015-07-06 | 6.200 | 23,554,800 | +503,600 | 4.07% | 146,039,760 |
| 2015-07-07 | 2015-07-03 | 7.900 | 23,051,200 | -41,600 | 3.98% | 182,104,480 |
| 2015-07-06 | 2015-07-02 | 8.200 | 23,092,800 | +66,600 | 3.99% | 189,360,960 |
| 2015-07-03 | 2015-06-30 | 8.900 | 23,026,200 | -38,400 | 3.98% | 204,933,180 |
| 2015-07-02 | 2015-06-29 | 8.500 | 23,064,600 | +30,000 | 3.98% | 196,049,100 |
| 2015-06-30 | 2015-06-26 | 8.900 | 23,034,600 | +119,000 | 3.98% | 205,007,940 |
| 2015-06-29 | 2015-06-25 | 9.300 | 22,915,600 | +26,200 | 3.96% | 213,115,080 |
| 2015-06-26 | 2015-06-24 | 9.400 | 22,889,400 | -148,400 | 3.95% | 215,160,360 |
| 2015-06-25 | 2015-06-23 | 9.700 | 23,037,800 | +51,400 | 3.98% | 223,466,660 |
| 2015-06-24 | 2015-06-22 | 9.700 | 22,986,400 | -40,200 | 3.97% | 222,968,080 |
| 2015-06-23 | 2015-06-19 | 9.600 | 23,026,600 | +67,000 | 3.98% | 221,055,360 |
| 2015-06-22 | 2015-06-18 | 9.600 | 22,959,600 | -13,000 | 3.96% | 220,412,160 |
| 2015-06-19 | 2015-06-17 | 9.700 | 22,972,600 | +52,400 | 3.97% | 222,834,220 |
| 2015-06-18 | 2015-06-16 | 9.700 | 22,920,200 | +50,600 | 3.97% | 222,325,940 |
| 2015-06-17 | 2015-06-15 | 9.400 | 22,869,600 | -29,400 | 3.96% | 214,974,240 |
| 2015-06-16 | 2015-06-12 | 9.600 | 22,899,000 | -4,400 | 3.96% | 219,830,400 |
| 2015-06-15 | 2015-06-11 | 9.500 | 22,903,400 | +93,000 | 3.97% | 217,582,300 |
| 2015-06-12 | 2015-06-10 | 9.200 | 22,810,400 | +43,800 | 3.95% | 209,855,680 |
| 2015-06-11 | 2015-06-09 | 9.600 | 22,766,600 | -337,800 | 4.03% | 218,559,360 |
| 2015-06-10 | 2015-06-08 | 10.300 | 23,104,400 | +39,800 | 4.09% | 237,975,320 |
| 2015-06-09 | 2015-06-05 | 10.800 | 23,064,600 | +168,000 | 4.08% | 249,097,680 |
| 2015-06-08 | 2015-06-04 | 11.100 | 22,896,600 | +133,200 | 4.05% | 254,152,260 |
| 2015-06-05 | 2015-06-03 | 11.300 | 22,763,400 | +272,600 | 4.03% | 257,226,420 |
| 2015-06-04 | 2015-06-02 | 10.400 | 22,490,800 | +237,400 | 3.98% | 233,904,320 |
| 2015-06-03 | 2015-06-01 | 10.300 | 22,253,400 | +233,000 | 3.94% | 229,210,020 |
| 2015-06-02 | 2015-05-29 | 10.500 | 22,020,400 | +4,600 | 3.90% | 231,214,200 |
| 2015-06-01 | 2015-05-28 | 10.100 | 22,015,800 | +85,000 | 3.90% | 222,359,580 |
| 2015-05-29 | 2015-05-27 | 10.400 | 21,930,800 | +80,800 | 3.88% | 228,080,320 |
| 2015-05-28 | 2015-05-26 | 10.400 | 21,850,000 | +34,200 | 3.87% | 227,240,000 |
| 2015-05-27 | 2015-05-22 | 10.500 | 21,815,800 | +57,600 | 3.86% | 229,065,900 |
| 2015-05-26 | 2015-05-21 | 10.400 | 21,758,200 | -18,200 | 3.85% | 226,285,280 |
| 2015-05-22 | 2015-05-20 | 10.400 | 21,776,400 | +67,000 | 3.86% | 226,474,560 |
| 2015-05-21 | 2015-05-19 | 10.500 | 21,709,400 | +22,200 | 3.84% | 227,948,700 |
| 2015-05-20 | 2015-05-18 | 10.400 | 21,687,200 | +230,400 | 3.84% | 225,546,880 |
| 2015-05-19 | 2015-05-15 | 10.800 | 21,456,800 | +27,000 | 3.80% | 231,733,440 |
| 2015-05-18 | 2015-05-14 | 11.100 | 21,429,800 | -118,600 | 3.79% | 237,870,780 |
| 2015-05-15 | 2015-05-13 | 11.300 | 21,548,400 | -162,800 | 3.81% | 243,496,920 |
| 2015-05-14 | 2015-05-12 | 11.200 | 21,711,200 | +14,400 | 3.84% | 243,165,440 |
| 2015-05-13 | 2015-05-11 | 11.200 | 21,696,800 | +14,200 | 3.84% | 243,004,160 |
| 2015-05-12 | 2015-05-08 | 10.900 | 21,682,600 | +86,400 | 3.84% | 236,340,340 |
| 2015-05-11 | 2015-05-07 | 10.600 | 21,596,200 | +234,600 | 3.82% | 228,919,720 |
| 2015-05-08 | 2015-05-06 | 11.000 | 21,361,600 | +245,800 | 3.78% | 234,977,600 |
| 2015-05-07 | 2015-05-05 | 11.300 | 21,115,800 | +187,800 | 3.74% | 238,608,540 |
| 2015-05-06 | 2015-05-04 | 11.800 | 20,928,000 | -552,200 | 3.71% | 246,950,400 |
| 2015-05-05 | 2015-04-30 | 11.700 | 21,480,200 | +111,000 | 3.80% | 251,318,340 |
| 2015-05-04 | 2015-04-29 | 11.600 | 21,369,200 | +273,000 | 3.78% | 247,882,720 |
| 2015-04-30 | 2015-04-28 | 11.600 | 21,096,200 | +50,000 | 3.73% | 244,715,920 |
| 2015-04-29 | 2015-04-27 | 11.600 | 21,046,200 | -177,400 | 3.73% | 244,135,920 |
| 2015-04-28 | 2015-04-24 | 10.300 | 21,223,600 | +184,000 | 3.76% | 218,603,080 |
| 2015-04-27 | 2015-04-23 | 10.300 | 21,039,600 | +18,600 | 3.72% | 216,707,880 |
| 2015-04-24 | 2015-04-22 | 10.400 | 21,021,000 | +39,000 | 3.72% | 218,618,400 |
| 2015-04-23 | 2015-04-21 | 10.600 | 20,982,000 | +64,200 | 3.72% | 222,409,200 |
| 2015-04-22 | 2015-04-20 | 10.300 | 20,917,800 | +65,600 | 3.70% | 215,453,340 |
| 2015-04-21 | 2015-04-17 | 11.100 | 20,852,200 | +319,400 | 3.69% | 231,459,420 |
| 2015-04-20 | 2015-04-16 | 11.800 | 20,532,800 | -55,200 | 3.64% | 242,287,040 |
| 2015-04-17 | 2015-04-15 | 11.400 | 20,588,000 | +24,800 | 3.65% | 234,703,200 |
| 2015-04-16 | 2015-04-14 | 11.300 | 20,563,200 | +95,200 | 3.64% | 232,364,160 |
| 2015-04-15 | 2015-04-13 | 11.900 | 20,468,000 | -328,200 | 3.62% | 243,569,200 |
| 2015-04-14 | 2015-04-10 | 10.600 | 20,796,200 | -76,800 | 3.68% | 220,439,720 |
| 2015-04-13 | 2015-04-09 | 9.700 | 20,873,000 | +96,400 | 3.70% | 202,468,100 |
| 2015-04-10 | 2015-04-08 | 10.300 | 20,776,600 | -206,800 | 3.68% | 213,998,980 |
| 2015-04-09 | 2015-04-02 | 9.500 | 20,983,400 | -172,000 | 3.72% | 199,342,300 |
| 2015-04-08 | 2015-04-01 | 8.700 | 21,155,400 | -7,800 | 3.75% | 184,051,980 |
| 2015-04-02 | 2015-03-31 | 8.900 | 21,163,200 | -32,800 | 3.75% | 188,352,480 |
| 2015-04-01 | 2015-03-30 | 8.800 | 21,196,000 | +1,000 | 3.75% | 186,524,800 |
| 2015-03-31 | 2015-03-27 | 8.600 | 21,195,000 | -15,600 | 3.75% | 182,277,000 |
| 2015-03-30 | 2015-03-26 | 8.700 | 21,210,600 | -33,000 | 3.76% | 184,532,220 |
| 2015-03-27 | 2015-03-25 | 8.700 | 21,243,600 | -1,400 | 3.76% | 184,819,320 |
| 2015-03-26 | 2015-03-24 | 7.700 | 21,245,000 | +145,600 | 3.76% | 163,586,500 |
| 2015-03-25 | 2015-03-23 | 7.500 | 21,099,400 | +34,600 | 3.74% | 158,245,500 |
| 2015-03-24 | 2015-03-20 | 7.900 | 21,064,800 | -18,600 | 3.73% | 166,411,920 |
| 2015-03-23 | 2015-03-19 | 7.900 | 21,083,400 | +39,200 | 3.73% | 166,558,860 |
| 2015-03-20 | 2015-03-18 | 8.000 | 21,044,200 | +99,400 | 3.73% | 168,353,600 |
| 2015-03-19 | 2015-03-17 | 8.200 | 20,944,800 | +26,000 | 3.71% | 171,747,360 |
| 2015-03-18 | 2015-03-16 | 8.500 | 20,918,800 | +10,000 | 3.70% | 177,809,800 |
| 2015-03-17 | 2015-03-13 | 8.400 | 20,908,800 | +21,600 | 3.70% | 175,633,920 |
| 2015-03-13 | 2015-03-11 | 8.400 | 20,887,200 | -33,800 | 3.70% | 175,452,480 |
| 2015-03-12 | 2015-03-10 | 8.500 | 20,921,000 | +6,000 | 3.70% | 177,828,500 |
| 2015-03-11 | 2015-03-09 | 8.400 | 20,915,000 | -21,600 | 3.70% | 175,686,000 |
| 2015-03-10 | 2015-03-06 | 8.600 | 20,936,600 | +8,400 | 3.71% | 180,054,760 |
| 2015-03-09 | 2015-03-05 | 8.700 | 20,928,200 | -28,600 | 3.73% | 182,075,340 |
| 2015-03-06 | 2015-03-04 | 8.400 | 20,956,800 | +10,400 | 3.74% | 176,037,120 |
| 2015-03-05 | 2015-03-03 | 8.600 | 20,946,400 | +25,000 | 3.74% | 180,139,040 |
| 2015-03-04 | 2015-03-02 | 8.900 | 20,921,400 | +10,000 | 3.73% | 186,200,460 |
| 2015-03-03 | 2015-02-27 | 9.000 | 20,911,400 | -4,000 | 3.73% | 188,202,600 |
| 2015-03-02 | 2015-02-26 | 9.100 | 20,915,400 | +11,000 | 3.73% | 190,330,140 |
| 2015-02-27 | 2015-02-25 | 9.100 | 20,904,400 | -266,200 | 3.73% | 190,230,040 |
| 2015-02-26 | 2015-02-24 | 9.200 | 21,170,600 | -331,600 | 3.78% | 194,769,520 |
| 2015-02-25 | 2015-02-23 | 9.000 | 21,502,200 | -7,400 | 3.83% | 193,519,800 |
| 2015-02-24 | 2015-02-18 | 8.800 | 21,509,600 | -17,200 | 3.84% | 189,284,480 |
| 2015-02-23 | 2015-02-16 | 8.800 | 21,526,800 | -3,000 | 3.84% | 189,435,840 |
| 2015-02-17 | 2015-02-13 | 8.900 | 21,529,800 | -44,000 | 3.84% | 191,615,220 |
| 2015-02-16 | 2015-02-12 | 8.400 | 21,573,800 | -6,000 | 3.85% | 181,219,920 |
| 2015-02-11 | 2015-02-09 | 8.400 | 21,579,800 | +11,600 | 3.85% | 181,270,320 |
| 2015-02-10 | 2015-02-06 | 8.300 | 21,568,200 | +22,200 | 3.85% | 179,016,060 |
| 2015-02-09 | 2015-02-05 | 8.700 | 21,546,000 | -49,600 | 3.84% | 187,450,200 |
| 2015-02-06 | 2015-02-04 | 8.600 | 21,595,600 | -34,400 | 3.85% | 185,722,160 |
| 2015-02-05 | 2015-02-03 | 8.700 | 21,630,000 | -40,000 | 3.86% | 188,181,000 |
| 2015-02-04 | 2015-02-02 | 8.700 | 21,670,000 | -19,400 | 3.86% | 188,529,000 |
| 2015-02-03 | 2015-01-30 | 8.700 | 21,689,400 | +1,200 | 3.87% | 188,697,780 |
| 2015-01-29 | 2015-01-27 | 8.600 | 21,688,200 | -31,200 | 3.87% | 186,518,520 |
| 2015-01-28 | 2015-01-26 | 8.400 | 21,719,400 | +45,000 | 3.87% | 182,442,960 |
| 2015-01-27 | 2015-01-23 | 8.600 | 21,674,400 | -15,000 | 3.87% | 186,399,840 |
| 2015-01-26 | 2015-01-22 | 8.600 | 21,689,400 | +4,200 | 3.87% | 186,528,840 |
| 2015-01-23 | 2015-01-21 | 8.200 | 21,685,200 | +47,400 | 3.87% | 177,818,640 |
| 2015-01-22 | 2015-01-20 | 8.300 | 21,637,800 | +19,000 | 3.86% | 179,593,740 |
| 2015-01-21 | 2015-01-19 | 8.200 | 21,618,800 | -64,600 | 3.86% | 177,274,160 |
| 2015-01-20 | 2015-01-16 | 8.400 | 21,683,400 | +45,400 | 3.87% | 182,140,560 |
| 2015-01-19 | 2015-01-15 | 8.600 | 21,638,000 | -7,000 | 3.86% | 186,086,800 |
| 2015-01-16 | 2015-01-14 | 8.600 | 21,645,000 | -14,000 | 3.86% | 186,147,000 |
| 2015-01-15 | 2015-01-13 | 8.800 | 21,659,000 | -84,200 | 3.86% | 190,599,200 |
| 2015-01-14 | 2015-01-12 | 8.700 | 21,743,200 | +7,000 | 3.88% | 189,165,840 |
| 2015-01-13 | 2015-01-09 | 8.900 | 21,736,200 | +77,600 | 3.88% | 193,452,180 |
| 2015-01-12 | 2015-01-08 | 8.800 | 21,658,600 | +37,000 | 3.86% | 190,595,680 |
| 2015-01-09 | 2015-01-07 | 8.900 | 21,621,600 | -15,600 | 3.86% | 192,432,240 |
| 2015-01-08 | 2015-01-06 | 8.800 | 21,637,200 | +14,600 | 3.86% | 190,407,360 |
| 2015-01-07 | 2015-01-05 | 8.900 | 21,622,600 | +79,200 | 3.86% | 192,441,140 |
| 2015-01-06 | 2015-01-02 | 9.400 | 21,543,400 | +37,600 | 3.84% | 202,507,960 |
| 2015-01-05 | 2014-12-31 | 9.000 | 21,505,800 | +240,800 | 3.84% | 193,552,200 |
| 2015-01-02 | 2014-12-29 | 8.900 | 21,265,000 | +27,000 | 3.79% | 189,258,500 |
| 2014-12-30 | 2014-12-24 | 8.200 | 21,238,000 | -124,600 | 3.79% | 174,151,600 |
| 2014-12-29 | 2014-12-22 | 7.900 | 21,362,600 | +57,200 | 3.81% | 168,764,540 |
| 2014-12-23 | 2014-12-19 | 8.100 | 21,305,400 | +69,400 | 3.80% | 172,573,740 |
| 2014-12-22 | 2014-12-18 | 8.100 | 21,236,000 | +30,200 | 3.79% | 172,011,600 |
| 2014-12-19 | 2014-12-17 | 8.100 | 21,205,800 | -7,800 | 3.78% | 171,766,980 |
| 2014-12-18 | 2014-12-16 | 9.000 | 21,213,600 | +27,000 | 3.78% | 190,922,400 |
| 2014-12-17 | 2014-12-15 | 9.300 | 21,186,600 | -14,400 | 3.78% | 197,035,380 |
| 2014-12-16 | 2014-12-12 | 9.200 | 21,201,000 | +306,800 | 3.78% | 195,049,200 |
| 2014-12-15 | 2014-12-11 | 8.300 | 20,894,200 | -17,600 | 3.73% | 173,421,860 |
| 2014-12-12 | 2014-12-10 | 8.700 | 20,911,800 | +43,600 | 3.73% | 181,932,660 |
| 2014-12-11 | 2014-12-09 | 8.000 | 20,868,200 | -208,200 | 3.72% | 166,945,600 |
| 2014-12-10 | 2014-12-08 | 8.800 | 21,076,400 | -63,600 | 3.76% | 185,472,320 |
| 2014-12-09 | 2014-12-05 | 9.400 | 21,140,000 | +33,000 | 3.77% | 198,716,000 |
| 2014-12-08 | 2014-12-04 | 9.600 | 21,107,000 | -20,800 | 3.76% | 202,627,200 |
| 2014-12-05 | 2014-12-03 | 10.100 | 21,127,800 | +44,400 | 3.77% | 213,390,780 |
| 2014-12-04 | 2014-12-02 | 10.700 | 21,083,400 | -56,200 | 3.76% | 225,592,380 |
| 2014-12-03 | 2014-12-01 | 10.000 | 21,139,600 | +34,000 | 3.77% | 211,396,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 21,105,600 | +33,600 | 3.76% | 213,166,560 |
| 2014-12-01 | 2014-11-27 | 10.200 | 21,072,000 | +6,400 | 3.76% | 214,934,400 |
| 2014-11-28 | 2014-11-26 | 10.500 | 21,065,600 | +16,000 | 3.76% | 221,188,800 |
| 2014-11-27 | 2014-11-25 | 10.600 | 21,049,600 | +4,600 | 3.75% | 223,125,760 |
| 2014-11-25 | 2014-11-21 | 10.500 | 21,045,000 | -12,800 | 3.75% | 220,972,500 |
| 2014-11-24 | 2014-11-20 | 10.100 | 21,057,800 | -3,000 | 3.76% | 212,683,780 |
| 2014-11-21 | 2014-11-19 | 10.100 | 21,060,800 | -97,200 | 3.76% | 212,714,080 |
| 2014-11-20 | 2014-11-18 | 10.100 | 21,158,000 | -89,400 | 3.77% | 213,695,800 |
| 2014-11-19 | 2014-11-17 | 10.200 | 21,247,400 | +16,400 | 3.79% | 216,723,480 |
| 2014-11-18 | 2014-11-14 | 10.300 | 21,231,000 | +7,600 | 3.79% | 218,679,300 |
| 2014-11-17 | 2014-11-13 | 10.200 | 21,223,400 | +1,800 | 3.78% | 216,478,680 |
| 2014-11-14 | 2014-11-12 | 10.400 | 21,221,600 | +26,000 | 3.78% | 220,704,640 |
| 2014-11-13 | 2014-11-11 | 10.400 | 21,195,600 | -5,000 | 3.78% | 220,434,240 |
| 2014-11-12 | 2014-11-10 | 10.300 | 21,200,600 | +165,000 | 3.78% | 218,366,180 |
| 2014-11-11 | 2014-11-07 | 10.500 | 21,035,600 | -1,400 | 3.75% | 220,873,800 |
| 2014-11-10 | 2014-11-06 | 10.600 | 21,037,000 | +8,000 | 3.75% | 222,992,200 |
| 2014-11-07 | 2014-11-05 | 10.800 | 21,029,000 | +46,600 | 3.75% | 227,113,200 |
| 2014-11-06 | 2014-11-04 | 10.800 | 20,982,400 | -10,000 | 3.74% | 226,609,920 |
| 2014-11-05 | 2014-11-03 | 10.800 | 20,992,400 | -6,200 | 3.74% | 226,717,920 |
| 2014-11-04 | 2014-10-31 | 10.900 | 20,998,600 | +208,800 | 3.74% | 228,884,740 |
| 2014-11-03 | 2014-10-30 | 10.800 | 20,789,800 | +66,400 | 3.71% | 224,529,840 |
| 2014-10-30 | 2014-10-28 | 10.800 | 20,723,400 | -13,400 | 3.73% | 223,812,720 |
| 2014-10-29 | 2014-10-27 | 10.800 | 20,736,800 | -19,600 | 3.73% | 223,957,440 |
| 2014-10-28 | 2014-10-24 | 10.500 | 20,756,400 | +66,200 | 3.73% | 217,942,200 |
| 2014-10-27 | 2014-10-23 | 10.400 | 20,690,200 | -400 | 3.72% | 215,178,080 |
| 2014-10-24 | 2014-10-22 | 10.300 | 20,690,600 | -7,000 | 3.72% | 213,113,180 |
| 2014-10-23 | 2014-10-21 | 10.100 | 20,697,600 | -9,000 | 3.72% | 209,045,760 |
| 2014-10-22 | 2014-10-20 | 9.900 | 20,706,600 | +10,800 | 3.73% | 204,995,340 |
| 2014-10-21 | 2014-10-17 | 9.800 | 20,695,800 | -32,000 | 3.72% | 202,818,840 |
| 2014-10-20 | 2014-10-16 | 9.700 | 20,727,800 | -2,000 | 3.73% | 201,059,660 |
| 2014-10-17 | 2014-10-15 | 9.700 | 20,729,800 | +2,200 | 3.73% | 201,079,060 |
| 2014-10-16 | 2014-10-14 | 9.600 | 20,727,600 | +149,000 | 3.73% | 198,984,960 |
| 2014-10-15 | 2014-10-13 | 9.900 | 20,578,600 | +285,800 | 3.70% | 203,728,140 |
| 2014-10-14 | 2014-10-10 | 9.800 | 20,292,800 | -17,200 | 3.65% | 198,869,440 |
| 2014-10-13 | 2014-10-09 | 9.600 | 20,310,000 | +11,200 | 3.65% | 194,976,000 |
| 2014-10-10 | 2014-10-08 | 9.800 | 20,298,800 | +19,000 | 3.65% | 198,928,240 |
| 2014-10-09 | 2014-10-07 | 9.800 | 20,279,800 | -800 | 3.65% | 198,742,040 |
| 2014-10-08 | 2014-10-06 | 9.900 | 20,280,600 | -2,200 | 3.65% | 200,777,940 |
| 2014-10-07 | 2014-10-03 | 9.900 | 20,282,800 | -2,000 | 3.65% | 200,799,720 |
| 2014-10-06 | 2014-09-30 | 9.700 | 20,284,800 | +106,000 | 3.65% | 196,762,560 |
| 2014-10-03 | 2014-09-29 | 9.400 | 20,178,800 | +64,600 | 3.63% | 189,680,720 |
| 2014-09-30 | 2014-09-26 | 10.500 | 20,114,200 | +3,000 | 3.62% | 211,199,100 |
| 2014-09-29 | 2014-09-25 | 10.600 | 20,111,200 | -25,000 | 3.62% | 213,178,720 |
| 2014-09-26 | 2014-09-24 | 10.400 | 20,136,200 | +52,400 | 3.62% | 209,416,480 |
| 2014-09-25 | 2014-09-23 | 10.800 | 20,083,800 | +46,400 | 3.61% | 216,905,040 |
| 2014-09-24 | 2014-09-22 | 10.800 | 20,037,400 | +5,000 | 3.61% | 216,403,920 |
| 2014-09-23 | 2014-09-19 | 11.100 | 20,032,400 | -4,000 | 3.60% | 222,359,640 |
| 2014-09-22 | 2014-09-18 | 11.000 | 20,036,400 | -72,200 | 3.61% | 220,400,400 |
| 2014-09-19 | 2014-09-17 | 11.200 | 20,108,600 | +25,000 | 3.62% | 225,216,320 |
| 2014-09-18 | 2014-09-16 | 11.300 | 20,083,600 | +13,000 | 3.61% | 226,944,680 |
| 2014-09-17 | 2014-09-15 | 11.500 | 20,070,600 | -54,200 | 3.61% | 230,811,900 |
| 2014-09-16 | 2014-09-12 | 11.500 | 20,124,800 | -38,600 | 3.62% | 231,435,200 |
| 2014-09-15 | 2014-09-11 | 11.400 | 20,163,400 | -36,600 | 3.63% | 229,862,760 |
| 2014-09-12 | 2014-09-10 | 11.700 | 20,200,000 | +53,000 | 3.63% | 236,340,000 |
| 2014-09-11 | 2014-09-08 | 11.600 | 20,147,000 | -2,800 | 3.63% | 233,705,200 |
| 2014-09-10 | 2014-09-05 | 11.800 | 20,149,800 | +30,000 | 3.63% | 237,767,640 |
| 2014-09-08 | 2014-09-04 | 11.400 | 20,119,800 | +52,200 | 3.62% | 229,365,720 |
| 2014-09-05 | 2014-09-03 | 11.900 | 20,067,600 | -360,000 | 3.61% | 238,804,440 |
| 2014-09-04 | 2014-09-02 | 11.300 | 20,427,600 | +140,400 | 3.68% | 230,831,880 |
| 2014-09-03 | 2014-09-01 | 11.200 | 20,287,200 | -6,000 | 3.65% | 227,216,640 |
| 2014-09-02 | 2014-08-29 | 11.000 | 20,293,200 | +23,600 | 3.65% | 223,225,200 |
| 2014-09-01 | 2014-08-28 | 11.200 | 20,269,600 | +82,800 | 3.65% | 227,019,520 |
| 2014-08-29 | 2014-08-27 | 11.500 | 20,186,800 | -26,400 | 3.63% | 232,148,200 |
| 2014-08-28 | 2014-08-26 | 11.300 | 20,213,200 | -83,800 | 3.64% | 228,409,160 |
| 2014-08-27 | 2014-08-25 | 11.400 | 20,297,000 | +19,000 | 3.65% | 231,385,800 |
| 2014-08-26 | 2014-08-22 | 11.600 | 20,278,000 | -17,400 | 3.65% | 235,224,800 |
| 2014-08-25 | 2014-08-21 | 11.600 | 20,295,400 | -19,400 | 3.65% | 235,426,640 |
| 2014-08-22 | 2014-08-20 | 11.600 | 20,314,800 | +4,000 | 3.66% | 235,651,680 |
| 2014-08-21 | 2014-08-19 | 11.700 | 20,310,800 | +9,000 | 3.65% | 237,636,360 |
| 2014-08-20 | 2014-08-18 | 11.700 | 20,301,800 | -29,200 | 3.65% | 237,531,060 |
| 2014-08-19 | 2014-08-15 | 11.500 | 20,331,000 | -6,000 | 3.66% | 233,806,500 |
| 2014-08-18 | 2014-08-14 | 11.400 | 20,337,000 | +3,000 | 3.66% | 231,841,800 |
| 2014-08-15 | 2014-08-13 | 11.600 | 20,334,000 | -22,000 | 3.66% | 235,874,400 |
| 2014-08-14 | 2014-08-12 | 11.700 | 20,356,000 | +53,600 | 3.66% | 238,165,200 |
| 2014-08-13 | 2014-08-11 | 12.000 | 20,302,400 | +9,000 | 3.65% | 243,628,800 |
| 2014-08-12 | 2014-08-08 | 12.000 | 20,293,400 | -177,800 | 3.65% | 243,520,800 |
| 2014-08-11 | 2014-08-07 | 11.500 | 20,471,200 | -112,400 | 3.68% | 235,418,800 |
| 2014-08-08 | 2014-08-06 | 11.200 | 20,583,600 | -89,200 | 3.70% | 230,536,320 |
| 2014-08-07 | 2014-08-05 | 11.000 | 20,672,800 | +14,200 | 3.72% | 227,400,800 |
| 2014-08-06 | 2014-08-04 | 10.900 | 20,658,600 | +600 | 3.72% | 225,178,740 |
| 2014-08-05 | 2014-08-01 | 11.000 | 20,658,000 | -51,200 | 3.72% | 227,238,000 |
| 2014-08-04 | 2014-07-31 | 10.800 | 20,709,200 | -23,000 | 3.73% | 223,659,360 |
| 2014-08-01 | 2014-07-30 | 10.600 | 20,732,200 | +166,200 | 3.73% | 219,761,320 |
| 2014-07-31 | 2014-07-29 | 10.900 | 20,566,000 | +306,800 | 3.70% | 224,169,400 |
| 2014-07-30 | 2014-07-28 | 11.200 | 20,259,200 | +324,400 | 3.65% | 226,903,040 |
| 2014-07-29 | 2014-07-25 | 11.400 | 19,934,800 | +50,400 | 3.59% | 227,256,720 |
| 2014-07-28 | 2014-07-24 | 11.600 | 19,884,400 | -116,600 | 3.58% | 230,659,040 |
| 2014-07-25 | 2014-07-23 | 11.300 | 20,001,000 | -3,400 | 3.60% | 226,011,300 |
| 2014-07-24 | 2014-07-22 | 11.100 | 20,004,400 | +37,400 | 3.60% | 222,048,840 |
| 2014-07-23 | 2014-07-21 | 10.800 | 19,967,000 | +197,800 | 3.59% | 215,643,600 |
| 2014-07-22 | 2014-07-18 | 11.100 | 19,769,200 | -42,200 | 3.56% | 219,438,120 |
| 2014-07-21 | 2014-07-17 | 11.100 | 19,811,400 | -543,200 | 3.56% | 219,906,540 |
| 2014-07-18 | 2014-07-16 | 10.500 | 20,354,600 | -37,200 | 3.66% | 213,723,300 |
| 2014-07-17 | 2014-07-15 | 10.000 | 20,391,800 | -47,200 | 3.67% | 203,918,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 20,439,000 | -147,400 | 3.68% | 196,214,400 |
| 2014-07-15 | 2014-07-11 | 9.900 | 20,586,400 | +25,400 | 3.70% | 203,805,360 |
| 2014-07-14 | 2014-07-10 | 9.900 | 20,561,000 | -34,000 | 3.70% | 203,553,900 |
| 2014-07-11 | 2014-07-09 | 9.400 | 20,595,000 | +18,600 | 3.71% | 193,593,000 |
| 2014-07-10 | 2014-07-08 | 9.700 | 20,576,400 | -46,600 | 3.70% | 199,591,080 |
| 2014-07-09 | 2014-07-07 | 9.400 | 20,623,000 | -4,400 | 3.71% | 193,856,200 |
| 2014-07-08 | 2014-07-04 | 9.200 | 20,627,400 | +28,800 | 3.71% | 189,772,080 |
| 2014-07-07 | 2014-07-03 | 9.100 | 20,598,600 | -28,600 | 3.71% | 187,447,260 |
| 2014-07-04 | 2014-07-02 | 8.600 | 20,627,200 | -36,400 | 3.71% | 177,393,920 |
| 2014-07-03 | 2014-06-30 | 8.900 | 20,663,600 | -4,200 | 3.72% | 183,906,040 |
| 2014-07-02 | 2014-06-27 | 8.700 | 20,667,800 | +44,000 | 3.72% | 179,809,860 |
| 2014-06-27 | 2014-06-25 | 8.500 | 20,623,800 | -8,400 | 3.71% | 175,302,300 |
| 2014-06-26 | 2014-06-24 | 8.600 | 20,632,200 | +125,400 | 3.71% | 177,436,920 |
| 2014-06-25 | 2014-06-23 | 8.600 | 20,506,800 | +9,000 | 3.69% | 176,358,480 |
| 2014-06-24 | 2014-06-20 | 8.700 | 20,497,800 | +13,000 | 3.69% | 178,330,860 |
| 2014-06-23 | 2014-06-19 | 8.800 | 20,484,800 | +22,800 | 3.69% | 180,266,240 |
| 2014-06-20 | 2014-06-18 | 8.700 | 20,462,000 | +5,000 | 3.68% | 178,019,400 |
| 2014-06-19 | 2014-06-17 | 9.000 | 20,457,000 | -14,400 | 3.68% | 184,113,000 |
| 2014-06-18 | 2014-06-16 | 9.200 | 20,471,400 | -35,400 | 3.68% | 188,336,880 |
| 2014-06-17 | 2014-06-13 | 9.300 | 20,506,800 | -16,000 | 3.69% | 190,713,240 |
| 2014-06-16 | 2014-06-12 | 9.100 | 20,522,800 | +400 | 3.69% | 186,757,480 |
| 2014-06-13 | 2014-06-11 | 9.100 | 20,522,400 | +8,000 | 3.69% | 186,753,840 |
| 2014-06-12 | 2014-06-10 | 9.300 | 20,514,400 | +63,000 | 3.69% | 190,783,920 |
| 2014-06-11 | 2014-06-09 | 8.900 | 20,451,400 | -27,600 | 3.68% | 182,017,460 |
| 2014-06-10 | 2014-06-06 | 8.500 | 20,479,000 | +14,000 | 3.68% | 174,071,500 |
| 2014-06-06 | 2014-06-04 | 8.600 | 20,465,000 | +36,000 | 3.68% | 175,999,000 |
| 2014-06-05 | 2014-06-03 | 8.500 | 20,429,000 | -134,000 | 3.68% | 173,646,500 |
| 2014-06-04 | 2014-05-30 | 8.200 | 20,563,000 | -70,000 | 3.70% | 168,616,600 |
| 2014-06-03 | 2014-05-29 | 8.100 | 20,633,000 | +21,000 | 3.71% | 167,127,300 |
| 2014-05-30 | 2014-05-28 | 8.100 | 20,612,000 | -97,000 | 3.71% | 166,957,200 |
| 2014-05-29 | 2014-05-27 | 7.800 | 20,709,000 | +66,000 | 3.73% | 161,530,200 |
| 2014-05-28 | 2014-05-26 | 7.900 | 20,643,000 | +73,400 | 3.71% | 163,079,700 |
| 2014-05-27 | 2014-05-23 | 7.700 | 20,569,600 | +217,200 | 3.70% | 158,385,920 |
| 2014-05-26 | 2014-05-22 | 8.200 | 20,352,400 | +6,000 | 3.66% | 166,889,680 |
| 2014-05-23 | 2014-05-21 | 8.400 | 20,346,400 | +2,600 | 3.66% | 170,909,760 |
| 2014-05-22 | 2014-05-20 | 8.400 | 20,343,800 | +3,400 | 3.66% | 170,887,920 |
| 2014-05-21 | 2014-05-19 | 8.300 | 20,340,400 | +32,600 | 3.66% | 168,825,320 |
| 2014-05-20 | 2014-05-16 | 8.600 | 20,307,800 | -47,000 | 3.65% | 174,647,080 |
| 2014-05-19 | 2014-05-15 | 8.400 | 20,354,800 | -45,000 | 3.66% | 170,980,320 |
| 2014-05-16 | 2014-05-14 | 8.600 | 20,399,800 | +70,400 | 3.67% | 175,438,280 |
| 2014-05-15 | 2014-05-13 | 8.600 | 20,329,400 | -122,400 | 3.66% | 174,832,840 |
| 2014-05-14 | 2014-05-12 | 8.700 | 20,451,800 | -88,600 | 3.68% | 177,930,660 |
| 2014-05-13 | 2014-05-09 | 8.300 | 20,540,400 | -17,000 | 3.70% | 170,485,320 |
| 2014-05-12 | 2014-05-08 | 8.500 | 20,557,400 | -210,000 | 3.70% | 174,737,900 |
| 2014-05-09 | 2014-05-07 | 8.700 | 20,767,400 | -15,600 | 3.74% | 180,676,380 |
| 2014-05-08 | 2014-05-05 | 8.900 | 20,783,000 | +11,000 | 3.74% | 184,968,700 |
| 2014-05-07 | 2014-05-02 | 8.600 | 20,772,000 | -7,600 | 3.74% | 178,639,200 |
| 2014-05-05 | 2014-04-30 | 8.700 | 20,779,600 | -23,200 | 3.74% | 180,782,520 |
| 2014-05-02 | 2014-04-29 | 8.600 | 20,802,800 | -31,600 | 3.74% | 178,904,080 |
| 2014-04-30 | 2014-04-28 | 8.700 | 20,834,400 | +138,200 | 3.75% | 181,259,280 |
| 2014-04-29 | 2014-04-25 | 9.300 | 20,696,200 | +29,000 | 3.72% | 192,474,660 |
| 2014-04-28 | 2014-04-24 | 9.600 | 20,667,200 | +11,200 | 3.72% | 198,405,120 |
| 2014-04-25 | 2014-04-23 | 9.800 | 20,656,000 | +55,000 | 3.72% | 202,428,800 |
| 2014-04-24 | 2014-04-22 | 9.900 | 20,601,000 | +127,200 | 3.71% | 203,949,900 |
| 2014-04-23 | 2014-04-17 | 9.900 | 20,473,800 | +27,400 | 3.68% | 202,690,620 |
| 2014-04-22 | 2014-04-16 | 9.300 | 20,446,400 | -38,200 | 3.68% | 190,151,520 |
| 2014-04-17 | 2014-04-15 | 9.200 | 20,484,600 | -56,000 | 3.69% | 188,458,320 |
| 2014-04-16 | 2014-04-14 | 9.500 | 20,540,600 | -1,000 | 3.70% | 195,135,700 |
| 2014-04-15 | 2014-04-11 | 9.600 | 20,541,600 | +17,000 | 3.70% | 197,199,360 |
| 2014-04-14 | 2014-04-10 | 9.900 | 20,524,600 | -55,800 | 3.69% | 203,193,540 |
| 2014-04-11 | 2014-04-09 | 9.600 | 20,580,400 | +38,000 | 3.70% | 197,571,840 |
| 2014-04-10 | 2014-04-08 | 9.800 | 20,542,400 | +4,000 | 3.70% | 201,315,520 |
| 2014-04-09 | 2014-04-07 | 9.800 | 20,538,400 | +23,000 | 3.70% | 201,276,320 |
| 2014-04-08 | 2014-04-04 | 10.200 | 20,515,400 | +61,800 | 3.69% | 209,257,080 |
| 2014-04-07 | 2014-04-03 | 10.200 | 20,453,600 | -11,000 | 3.68% | 208,626,720 |
| 2014-04-04 | 2014-04-02 | 10.500 | 20,464,600 | -28,000 | 3.68% | 214,878,300 |
| 2014-04-03 | 2014-04-01 | 10.300 | 20,492,600 | +8,000 | 3.69% | 211,073,780 |
| 2014-04-02 | 2014-03-31 | 10.000 | 20,484,600 | +144,200 | 3.69% | 204,846,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 20,340,400 | -58,200 | 3.66% | 205,438,040 |
| 2014-03-31 | 2014-03-27 | 9.500 | 20,398,600 | +39,400 | 3.67% | 193,786,700 |
| 2014-03-28 | 2014-03-26 | 9.700 | 20,359,200 | +91,000 | 3.66% | 197,484,240 |
| 2014-03-27 | 2014-03-25 | 9.800 | 20,268,200 | +1,600 | 3.65% | 198,628,360 |
| 2014-03-26 | 2014-03-24 | 9.800 | 20,266,600 | +1,800 | 3.65% | 198,612,680 |
| 2014-03-25 | 2014-03-21 | 10.300 | 20,264,800 | -27,800 | 3.65% | 208,727,440 |
| 2014-03-24 | 2014-03-20 | 9.700 | 20,292,600 | +12,400 | 3.65% | 196,838,220 |
| 2014-03-21 | 2014-03-19 | 9.900 | 20,280,200 | +59,400 | 3.65% | 200,773,980 |
| 2014-03-20 | 2014-03-18 | 10.400 | 20,220,800 | +164,400 | 3.64% | 210,296,320 |
| 2014-03-19 | 2014-03-17 | 10.200 | 20,056,400 | +22,600 | 3.61% | 204,575,280 |
| 2014-03-18 | 2014-03-14 | 11.200 | 20,033,800 | +145,200 | 3.60% | 224,378,560 |
| 2014-03-17 | 2014-03-13 | 11.600 | 19,888,600 | +42,400 | 3.58% | 230,707,760 |
| 2014-03-14 | 2014-03-12 | 11.600 | 19,846,200 | +138,400 | 3.57% | 230,215,920 |
| 2014-03-13 | 2014-03-11 | 11.200 | 19,707,800 | +64,000 | 3.55% | 220,727,360 |
| 2014-03-12 | 2014-03-10 | 11.500 | 19,643,800 | -45,800 | 3.53% | 225,903,700 |
| 2014-03-11 | 2014-03-07 | 11.300 | 19,689,600 | +463,000 | 3.54% | 222,492,480 |
| 2014-03-10 | 2014-03-06 | 11.000 | 19,226,600 | -506,000 | 3.46% | 211,492,600 |
| 2014-03-07 | 2014-03-05 | 9.400 | 19,732,600 | -367,400 | 3.55% | 185,486,440 |
| 2014-03-06 | 2014-03-04 | 10.500 | 20,100,000 | -133,400 | 3.62% | 211,050,000 |
| 2014-03-05 | 2014-03-03 | 11.100 | 20,233,400 | +35,400 | 3.64% | 224,590,740 |
| 2014-03-04 | 2014-02-28 | 11.200 | 20,198,000 | +68,400 | 3.63% | 226,217,600 |
| 2014-03-03 | 2014-02-27 | 11.200 | 20,129,600 | +178,400 | 3.62% | 225,451,520 |
| 2014-02-28 | 2014-02-26 | 11.200 | 19,951,200 | -112,600 | 3.59% | 223,453,440 |
| 2014-02-27 | 2014-02-25 | 11.100 | 20,063,800 | -94,400 | 3.61% | 222,708,180 |
| 2014-02-26 | 2014-02-24 | 11.400 | 20,158,200 | -80,400 | 3.63% | 229,803,480 |
| 2014-02-25 | 2014-02-21 | 11.200 | 20,238,600 | +21,200 | 3.64% | 226,672,320 |
| 2014-02-24 | 2014-02-20 | 11.200 | 20,217,400 | -6,200 | 3.64% | 226,434,880 |
| 2014-02-21 | 2014-02-19 | 11.700 | 20,223,600 | +41,800 | 3.64% | 236,616,120 |
| 2014-02-20 | 2014-02-18 | 11.900 | 20,181,800 | +34,400 | 3.63% | 240,163,420 |
| 2014-02-19 | 2014-02-17 | 12.000 | 20,147,400 | +36,200 | 3.63% | 241,768,800 |
| 2014-02-18 | 2014-02-14 | 11.800 | 20,111,200 | -121,600 | 3.62% | 237,312,160 |
| 2014-02-17 | 2014-02-13 | 11.500 | 20,232,800 | -256,600 | 3.64% | 232,677,200 |
| 2014-02-14 | 2014-02-12 | 12.400 | 20,489,400 | -74,200 | 3.69% | 254,068,560 |
| 2014-02-13 | 2014-02-11 | 12.700 | 20,563,600 | -212,600 | 3.70% | 261,157,720 |
| 2014-02-12 | 2014-02-10 | 12.200 | 20,776,200 | -62,600 | 3.74% | 253,469,640 |
| 2014-02-11 | 2014-02-07 | 11.700 | 20,838,800 | -7,200 | 3.75% | 243,813,960 |
| 2014-02-10 | 2014-02-06 | 11.500 | 20,846,000 | -3,600 | 3.75% | 239,729,000 |
| 2014-02-07 | 2014-02-05 | 11.300 | 20,849,600 | +96,400 | 3.75% | 235,600,480 |
| 2014-02-06 | 2014-02-04 | 11.400 | 20,753,200 | +13,400 | 3.73% | 236,586,480 |
| 2014-02-05 | 2014-01-30 | 11.600 | 20,739,800 | +49,800 | 3.73% | 240,581,680 |
| 2014-02-04 | 2014-01-28 | 11.400 | 20,690,000 | +57,800 | 3.72% | 235,866,000 |
| 2014-01-29 | 2014-01-27 | 10.900 | 20,632,200 | -31,800 | 3.71% | 224,890,980 |
| 2014-01-28 | 2014-01-24 | 11.100 | 20,664,000 | +173,800 | 3.72% | 229,370,400 |
| 2014-01-27 | 2014-01-23 | 11.500 | 20,490,200 | +13,000 | 3.69% | 235,637,300 |
| 2014-01-24 | 2014-01-22 | 11.400 | 20,477,200 | +73,400 | 3.68% | 233,440,080 |
| 2014-01-23 | 2014-01-21 | 11.400 | 20,403,800 | +140,400 | 3.67% | 232,603,320 |
| 2014-01-22 | 2014-01-20 | 10.900 | 20,263,400 | +119,800 | 3.65% | 220,871,060 |
| 2014-01-21 | 2014-01-17 | 10.900 | 20,143,600 | +142,600 | 3.62% | 219,565,240 |
| 2014-01-20 | 2014-01-16 | 10.900 | 20,001,000 | +39,800 | 3.60% | 218,010,900 |
| 2014-01-17 | 2014-01-15 | 10.700 | 19,961,200 | -58,400 | 3.59% | 213,584,840 |
| 2014-01-16 | 2014-01-14 | 10.200 | 20,019,600 | -84,000 | 3.60% | 204,199,920 |
| 2014-01-15 | 2014-01-13 | 10.200 | 20,103,600 | +58,000 | 3.62% | 205,056,720 |
| 2014-01-14 | 2014-01-10 | 10.000 | 20,045,600 | +89,800 | 3.61% | 200,456,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 19,955,800 | +137,800 | 3.59% | 201,553,580 |
| 2014-01-10 | 2014-01-08 | 10.200 | 19,818,000 | +148,200 | 3.57% | 202,143,600 |
| 2014-01-09 | 2014-01-07 | 10.300 | 19,669,800 | -103,200 | 3.54% | 202,598,940 |
| 2014-01-08 | 2014-01-06 | 9.700 | 19,773,000 | +109,400 | 3.56% | 191,798,100 |
| 2014-01-07 | 2014-01-03 | 9.600 | 19,663,600 | -66,400 | 3.54% | 188,770,560 |
| 2014-01-06 | 2014-01-02 | 9.600 | 19,730,000 | +139,000 | 3.55% | 189,408,000 |
| 2014-01-03 | 2013-12-31 | 9.800 | 19,591,000 | +23,400 | 3.52% | 191,991,800 |
| 2014-01-02 | 2013-12-27 | 9.200 | 19,567,600 | -27,400 | 3.52% | 180,021,920 |
| 2013-12-30 | 2013-12-24 | 9.000 | 19,595,000 | -24,600 | 3.53% | 176,355,000 |
| 2013-12-27 | 2013-12-20 | 8.600 | 19,619,600 | +14,000 | 3.53% | 168,728,560 |
| 2013-12-23 | 2013-12-19 | 8.600 | 19,605,600 | -29,800 | 3.53% | 168,608,160 |
| 2013-12-20 | 2013-12-18 | 8.600 | 19,635,400 | +88,400 | 3.53% | 168,864,440 |
| 2013-12-19 | 2013-12-17 | 8.500 | 19,547,000 | -178,200 | 3.52% | 166,149,500 |
| 2013-12-18 | 2013-12-16 | 9.200 | 19,725,200 | -107,200 | 3.55% | 181,471,840 |
| 2013-12-17 | 2013-12-13 | 9.100 | 19,832,400 | -114,000 | 3.57% | 180,474,840 |
| 2013-12-16 | 2013-12-12 | 8.900 | 19,946,400 | -125,200 | 3.59% | 177,522,960 |
| 2013-12-13 | 2013-12-11 | 8.300 | 20,071,600 | -116,800 | 3.61% | 166,594,280 |
| 2013-12-12 | 2013-12-10 | 7.700 | 20,188,400 | -2,200 | 3.63% | 155,450,680 |
| 2013-12-11 | 2013-12-09 | 7.700 | 20,190,600 | +600 | 3.63% | 155,467,620 |
| 2013-12-10 | 2013-12-06 | 7.500 | 20,190,000 | +32,200 | 3.63% | 151,425,000 |
| 2013-12-09 | 2013-12-05 | 7.400 | 20,157,800 | +22,600 | 3.63% | 149,167,720 |
| 2013-12-06 | 2013-12-04 | 7.000 | 20,135,200 | +6,800 | 3.62% | 140,946,400 |
| 2013-12-05 | 2013-12-03 | 7.200 | 20,128,400 | +16,200 | 3.62% | 144,924,480 |
| 2013-12-04 | 2013-12-02 | 7.400 | 20,112,200 | +15,800 | 3.62% | 148,830,280 |
| 2013-12-03 | 2013-11-29 | 7.400 | 20,096,400 | -98,800 | 3.62% | 148,713,360 |
| 2013-12-02 | 2013-11-28 | 7.500 | 20,195,200 | +137,200 | 3.63% | 151,464,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 20,058,000 | +28,600 | 3.61% | 146,423,400 |
| 2013-11-28 | 2013-11-26 | 7.700 | 20,029,400 | -33,200 | 3.60% | 154,226,380 |
| 2013-11-27 | 2013-11-25 | 7.700 | 20,062,600 | -43,800 | 3.61% | 154,482,020 |
| 2013-11-26 | 2013-11-22 | 7.800 | 20,106,400 | +178,600 | 3.62% | 156,829,920 |
| 2013-11-25 | 2013-11-21 | 7.600 | 19,927,800 | +787,600 | 3.62% | 151,451,280 |
| 2013-11-22 | 2013-11-20 | 7.200 | 19,140,200 | +85,400 | 3.48% | 137,809,440 |
| 2013-11-21 | 2013-11-19 | 7.300 | 19,054,800 | +256,600 | 3.47% | 139,100,040 |
| 2013-11-20 | 2013-11-18 | 7.100 | 18,798,200 | -180,000 | 3.42% | 133,467,220 |
| 2013-11-19 | 2013-11-15 | 6.800 | 18,978,200 | -8,400 | 3.45% | 129,051,760 |
| 2013-11-18 | 2013-11-14 | 6.600 | 18,986,600 | +3,000 | 3.45% | 125,311,560 |
| 2013-11-15 | 2013-11-13 | 6.500 | 18,983,600 | -14,400 | 3.45% | 123,393,400 |
| 2013-11-14 | 2013-11-12 | 6.800 | 18,998,000 | -9,600 | 3.46% | 129,186,400 |
| 2013-11-13 | 2013-11-11 | 6.700 | 19,007,600 | -147,200 | 3.46% | 127,350,920 |
| 2013-11-12 | 2013-11-08 | 6.300 | 19,154,800 | -35,000 | 3.48% | 120,675,240 |
| 2013-11-11 | 2013-11-07 | 6.300 | 19,189,800 | -26,000 | 3.49% | 120,895,740 |
| 2013-11-08 | 2013-11-06 | 6.200 | 19,215,800 | -2,400 | 3.50% | 119,137,960 |
| 2013-11-07 | 2013-11-05 | 6.300 | 19,218,200 | +35,400 | 3.50% | 121,074,660 |
| 2013-11-06 | 2013-11-04 | 6.400 | 19,182,800 | +24,400 | 3.49% | 122,769,920 |
| 2013-11-05 | 2013-11-01 | 6.200 | 19,158,400 | -482,400 | 3.48% | 118,782,080 |
| 2013-11-04 | 2013-10-31 | 6.400 | 19,640,800 | +5,400 | 3.57% | 125,701,120 |
| 2013-11-01 | 2013-10-30 | 6.200 | 19,635,400 | -30,600 | 3.60% | 121,739,480 |
| 2013-10-31 | 2013-10-29 | 6.100 | 19,666,000 | -54,600 | 3.60% | 119,962,600 |
| 2013-10-30 | 2013-10-28 | 6.300 | 19,720,600 | -90,800 | 3.61% | 124,239,780 |
| 2013-10-29 | 2013-10-25 | 6.300 | 19,811,400 | -114,400 | 3.63% | 124,811,820 |
| 2013-10-28 | 2013-10-24 | 6.200 | 19,925,800 | -33,600 | 3.65% | 123,539,960 |
| 2013-10-25 | 2013-10-23 | 6.300 | 19,959,400 | -148,800 | 3.66% | 125,744,220 |
| 2013-10-24 | 2013-10-22 | 6.400 | 20,108,200 | -19,600 | 3.68% | 128,692,480 |
| 2013-10-23 | 2013-10-21 | 6.600 | 20,127,800 | -318,400 | 3.69% | 132,843,480 |
| 2013-10-22 | 2013-10-18 | 5.900 | 20,446,200 | -149,600 | 3.75% | 120,632,580 |
| 2013-10-21 | 2013-10-17 | 6.300 | 20,595,800 | +48,000 | 3.77% | 129,753,540 |
| 2013-10-18 | 2013-10-16 | 6.500 | 20,547,800 | -40,000 | 3.76% | 133,560,700 |
| 2013-10-17 | 2013-10-15 | 6.600 | 20,587,800 | -15,600 | 3.77% | 135,879,480 |
| 2013-10-16 | 2013-10-11 | 6.600 | 20,603,400 | +1,816,800 | 3.78% | 135,982,440 |
| 2013-10-15 | 2013-10-10 | 6.300 | 18,786,600 | -316,800 | 3.44% | 118,355,580 |
| 2013-10-11 | 2013-10-09 | 5.900 | 19,103,400 | -423,800 | 3.50% | 112,710,060 |
| 2013-10-10 | 2013-10-08 | 6.900 | 19,527,200 | +280,600 | 3.58% | 134,737,680 |
| 2013-10-09 | 2013-10-07 | 6.700 | 19,246,600 | +15,400 | 3.53% | 128,952,220 |
| 2013-10-08 | 2013-10-04 | 6.100 | 19,231,200 | +70,600 | 3.52% | 117,310,320 |
| 2013-10-07 | 2013-10-03 | 6.200 | 19,160,600 | -177,600 | 3.51% | 118,795,720 |
| 2013-10-04 | 2013-10-02 | 5.800 | 19,338,200 | -196,000 | 3.54% | 112,161,560 |
| 2013-10-03 | 2013-09-30 | 5.600 | 19,534,200 | +165,800 | 3.58% | 109,391,520 |
| 2013-10-02 | 2013-09-27 | 5.200 | 19,368,400 | +34,000 | 3.55% | 100,715,680 |
| 2013-09-30 | 2013-09-26 | 5.000 | 19,334,400 | -47,400 | 3.54% | 96,672,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 19,381,800 | -30,400 | 3.55% | 93,032,640 |
| 2013-09-26 | 2013-09-24 | 4.550 | 19,412,200 | +100,000 | 3.56% | 88,325,510 |
| 2013-09-25 | 2013-09-23 | 4.600 | 19,312,200 | -59,800 | 3.54% | 88,836,120 |
| 2013-09-24 | 2013-09-19 | 4.250 | 19,372,000 | -78,400 | 3.55% | 82,331,000 |
| 2013-09-23 | 2013-09-18 | 4.250 | 19,450,400 | -42,400 | 3.56% | 82,664,200 |
| 2013-09-19 | 2013-09-17 | 4.250 | 19,492,800 | -99,600 | 3.57% | 82,844,400 |
| 2013-09-18 | 2013-09-16 | 4.250 | 19,592,400 | -94,400 | 3.59% | 83,267,700 |
| 2013-09-17 | 2013-09-13 | 4.250 | 19,686,800 | -3,800 | 3.61% | 83,668,900 |
| 2013-09-16 | 2013-09-12 | 4.250 | 19,690,600 | -193,000 | 3.61% | 83,685,050 |
| 2013-09-12 | 2013-09-10 | 4.250 | 19,883,600 | +50,000 | 3.64% | 84,505,300 |
| 2013-09-11 | 2013-09-09 | 4.300 | 19,833,600 | +17,400 | 3.63% | 85,284,480 |
| 2013-09-10 | 2013-09-06 | 4.300 | 19,816,200 | -26,600 | 3.63% | 85,209,660 |
| 2013-09-09 | 2013-09-05 | 4.250 | 19,842,800 | -2,400 | 3.64% | 84,331,900 |
| 2013-09-06 | 2013-09-04 | 4.350 | 19,845,200 | -406,200 | 3.64% | 86,326,620 |
| 2013-09-05 | 2013-09-03 | 4.200 | 20,251,400 | -53,200 | 3.71% | 85,055,880 |
| 2013-09-04 | 2013-09-02 | 4.150 | 20,304,600 | -84,400 | 3.72% | 84,264,090 |
| 2013-09-03 | 2013-08-30 | 4.000 | 20,389,000 | +12,200 | 3.74% | 81,556,000 |
| 2013-09-02 | 2013-08-29 | 3.950 | 20,376,800 | -600 | 3.73% | 80,488,360 |
| 2013-08-30 | 2013-08-28 | 4.050 | 20,377,400 | -32,000 | 3.73% | 82,528,470 |
| 2013-08-29 | 2013-08-27 | 4.000 | 20,409,400 | +17,000 | 3.74% | 81,637,600 |
| 2013-08-28 | 2013-08-26 | 4.200 | 20,392,400 | +11,800 | 3.74% | 85,648,080 |
| 2013-08-23 | 2013-08-21 | 4.100 | 20,380,600 | -26,000 | 3.73% | 83,560,460 |
| 2013-08-22 | 2013-08-20 | 4.000 | 20,406,600 | -23,600 | 3.74% | 81,626,400 |
| 2013-08-21 | 2013-08-19 | 4.150 | 20,430,200 | +58,400 | 3.74% | 84,785,330 |
| 2013-08-20 | 2013-08-16 | 4.000 | 20,371,800 | -25,000 | 3.73% | 81,487,200 |
| 2013-08-19 | 2013-08-15 | 4.100 | 20,396,800 | -58,800 | 3.74% | 83,626,880 |
| 2013-08-16 | 2013-08-13 | 4.100 | 20,455,600 | +81,400 | 3.75% | 83,867,960 |
| 2013-08-15 | 2013-08-12 | 4.050 | 20,374,200 | +10,000 | 3.73% | 82,515,510 |
| 2013-08-13 | 2013-08-09 | 4.050 | 20,364,200 | -3,000 | 3.73% | 82,475,010 |
| 2013-08-12 | 2013-08-08 | 4.100 | 20,367,200 | +13,000 | 3.73% | 83,505,520 |
| 2013-08-09 | 2013-08-07 | 4.100 | 20,354,200 | +8,000 | 3.73% | 83,452,220 |
| 2013-08-08 | 2013-08-06 | 4.000 | 20,346,200 | +169,000 | 3.73% | 81,384,800 |
| 2013-08-07 | 2013-08-05 | 4.050 | 20,177,200 | +5,000 | 3.70% | 81,717,660 |
| 2013-08-06 | 2013-08-02 | 4.100 | 20,172,200 | -20,200 | 3.70% | 82,706,020 |
| 2013-08-05 | 2013-08-01 | 3.950 | 20,192,400 | +10,000 | 3.70% | 79,759,980 |
| 2013-08-02 | 2013-07-31 | 4.050 | 20,182,400 | -14,800 | 3.70% | 81,738,720 |
| 2013-08-01 | 2013-07-30 | 3.950 | 20,197,200 | -71,400 | 3.70% | 79,778,940 |
| 2013-07-31 | 2013-07-29 | 3.850 | 20,268,600 | -61,000 | 3.71% | 78,034,110 |
| 2013-07-29 | 2013-07-25 | 3.500 | 20,329,600 | -2,000 | 3.72% | 71,153,600 |
| 2013-07-26 | 2013-07-24 | 3.550 | 20,331,600 | +68,800 | 3.73% | 72,177,180 |
| 2013-07-25 | 2013-07-23 | 3.550 | 20,262,800 | +48,600 | 3.71% | 71,932,940 |
| 2013-07-23 | 2013-07-19 | 3.500 | 20,214,200 | +22,000 | 3.70% | 70,749,700 |
| 2013-07-22 | 2013-07-18 | 3.550 | 20,192,200 | -141,000 | 3.70% | 71,682,310 |
| 2013-07-19 | 2013-07-17 | 3.500 | 20,333,200 | -10,000 | 3.73% | 71,166,200 |
| 2013-07-18 | 2013-07-16 | 3.550 | 20,343,200 | -18,400 | 3.73% | 72,218,360 |
| 2013-07-16 | 2013-07-12 | 3.600 | 20,361,600 | +20,000 | 3.73% | 73,301,760 |
| 2013-07-15 | 2013-07-11 | 3.650 | 20,341,600 | +120,000 | 3.73% | 74,246,840 |
| 2013-07-12 | 2013-07-10 | 3.650 | 20,221,600 | +17,600 | 3.71% | 73,808,840 |
| 2013-07-11 | 2013-07-09 | 3.750 | 20,204,000 | -27,600 | 3.70% | 75,765,000 |
| 2013-07-10 | 2013-07-08 | 3.800 | 20,231,600 | +9,200 | 3.71% | 76,880,080 |
| 2013-07-09 | 2013-07-05 | 3.800 | 20,222,400 | +310,400 | 3.71% | 76,845,120 |
| 2013-07-08 | 2013-07-04 | 3.450 | 19,912,000 | -6,200 | 3.65% | 68,696,400 |
| 2013-07-05 | 2013-07-03 | 3.450 | 19,918,200 | +7,000 | 3.65% | 68,717,790 |
| 2013-07-04 | 2013-07-02 | 3.450 | 19,911,200 | -108,000 | 3.65% | 68,693,640 |
| 2013-07-03 | 2013-06-28 | 3.450 | 20,019,200 | +20,200 | 3.67% | 69,066,240 |
| 2013-07-02 | 2013-06-27 | 3.450 | 19,999,000 | +24,800 | 3.66% | 68,996,550 |
| 2013-06-28 | 2013-06-26 | 3.400 | 19,974,200 | +82,000 | 3.66% | 67,912,280 |
| 2013-06-27 | 2013-06-25 | 3.400 | 19,892,200 | -197,400 | 3.64% | 67,633,480 |
| 2013-06-26 | 2013-06-24 | 3.400 | 20,089,600 | +57,800 | 3.68% | 68,304,640 |
| 2013-06-25 | 2013-06-21 | 3.650 | 20,031,800 | +60,000 | 3.67% | 73,116,070 |
| 2013-06-24 | 2013-06-20 | 3.700 | 19,971,800 | +18,000 | 3.66% | 73,895,660 |
| 2013-06-21 | 2013-06-19 | 3.750 | 19,953,800 | -101,000 | 3.66% | 74,826,750 |
| 2013-06-20 | 2013-06-18 | 3.850 | 20,054,800 | -18,000 | 3.67% | 77,210,980 |
| 2013-06-19 | 2013-06-17 | 3.650 | 20,072,800 | +15,000 | 3.68% | 73,265,720 |
| 2013-06-18 | 2013-06-14 | 3.700 | 20,057,800 | -29,600 | 3.68% | 74,213,860 |
| 2013-06-17 | 2013-06-13 | 3.850 | 20,087,400 | +41,600 | 3.68% | 77,336,490 |
| 2013-06-14 | 2013-06-11 | 3.800 | 20,045,800 | -25,000 | 3.67% | 76,174,040 |
| 2013-06-13 | 2013-06-10 | 3.350 | 20,070,800 | +184,200 | 3.68% | 67,237,180 |
| 2013-06-11 | 2013-06-07 | 3.350 | 19,886,600 | -177,600 | 3.64% | 66,620,110 |
| 2013-06-10 | 2013-06-06 | 3.000 | 20,064,200 | +41,600 | 3.68% | 60,192,600 |
| 2013-06-07 | 2013-06-05 | 3.000 | 20,022,600 | -30,000 | 3.67% | 60,067,800 |
| 2013-06-06 | 2013-06-04 | 2.950 | 20,052,600 | -50,800 | 3.67% | 59,155,170 |
| 2013-06-05 | 2013-06-03 | 3.000 | 20,103,400 | -197,000 | 3.68% | 60,310,200 |
| 2013-06-04 | 2013-05-31 | 2.950 | 20,300,400 | -26,000 | 3.72% | 59,886,180 |
| 2013-06-03 | 2013-05-30 | 2.950 | 20,326,400 | -23,000 | 3.72% | 59,962,880 |
| 2013-05-31 | 2013-05-29 | 3.000 | 20,349,400 | -129,800 | 3.73% | 61,048,200 |
| 2013-05-30 | 2013-05-28 | 3.050 | 20,479,200 | +42,800 | 3.75% | 62,461,560 |
| 2013-05-29 | 2013-05-27 | 3.050 | 20,436,400 | +40,000 | 3.74% | 62,331,020 |
| 2013-05-28 | 2013-05-24 | 3.150 | 20,396,400 | +16,000 | 3.74% | 64,248,660 |
| 2013-05-27 | 2013-05-23 | 3.150 | 20,380,400 | -66,200 | 3.73% | 64,198,260 |
| 2013-05-23 | 2013-05-21 | 3.200 | 20,446,600 | +13,600 | 3.75% | 65,429,120 |
| 2013-05-22 | 2013-05-20 | 3.200 | 20,433,000 | -1,000 | 3.74% | 65,385,600 |
| 2013-05-21 | 2013-05-16 | 3.150 | 20,434,000 | +240,000 | 3.74% | 64,367,100 |
| 2013-05-20 | 2013-05-15 | 3.150 | 20,194,000 | +155,000 | 3.70% | 63,611,100 |
| 2013-05-16 | 2013-05-14 | 3.200 | 20,039,000 | +312,400 | 3.67% | 64,124,800 |
| 2013-05-15 | 2013-05-13 | 3.200 | 19,726,600 | +183,800 | 3.61% | 63,125,120 |
| 2013-05-14 | 2013-05-10 | 3.050 | 19,542,800 | +40,000 | 3.58% | 59,605,540 |
| 2013-05-13 | 2013-05-09 | 3.100 | 19,502,800 | +8,200 | 3.57% | 60,458,680 |
| 2013-05-10 | 2013-05-08 | 3.200 | 19,494,600 | -15,600 | 3.57% | 62,382,720 |
| 2013-05-09 | 2013-05-07 | 3.200 | 19,510,200 | +1,600 | 3.57% | 62,432,640 |
| 2013-05-08 | 2013-05-06 | 3.200 | 19,508,600 | +31,200 | 3.57% | 62,427,520 |
| 2013-05-07 | 2013-05-03 | 3.250 | 19,477,400 | +17,800 | 3.57% | 63,301,550 |
| 2013-05-06 | 2013-05-02 | 3.200 | 19,459,600 | +40,000 | 3.57% | 62,270,720 |
| 2013-05-03 | 2013-04-30 | 3.250 | 19,419,600 | +36,600 | 3.56% | 63,113,700 |
| 2013-05-02 | 2013-04-29 | 3.250 | 19,383,000 | +6,000 | 3.55% | 62,994,750 |
| 2013-04-30 | 2013-04-26 | 3.250 | 19,377,000 | +24,200 | 3.55% | 62,975,250 |
| 2013-04-29 | 2013-04-25 | 3.250 | 19,352,800 | -18,800 | 3.55% | 62,896,600 |
| 2013-04-26 | 2013-04-24 | 3.200 | 19,371,600 | +136,000 | 3.55% | 61,989,120 |
| 2013-04-25 | 2013-04-23 | 3.300 | 19,235,600 | +24,000 | 3.52% | 63,477,480 |
| 2013-04-24 | 2013-04-22 | 3.250 | 19,211,600 | +46,000 | 3.52% | 62,437,700 |
| 2013-04-23 | 2013-04-19 | 3.250 | 19,165,600 | +265,800 | 3.51% | 62,288,200 |
| 2013-04-22 | 2013-04-18 | 3.200 | 18,899,800 | +19,400 | 3.46% | 60,479,360 |
| 2013-04-19 | 2013-04-17 | 3.250 | 18,880,400 | +20,000 | 3.46% | 61,361,300 |
| 2013-04-18 | 2013-04-16 | 3.400 | 18,860,400 | +59,000 | 3.46% | 64,125,360 |
| 2013-04-17 | 2013-04-15 | 3.600 | 18,801,400 | -47,400 | 3.44% | 67,685,040 |
| 2013-04-15 | 2013-04-11 | 3.450 | 18,848,800 | +140,000 | 3.45% | 65,028,360 |
| 2013-04-12 | 2013-04-10 | 3.500 | 18,708,800 | +14,400 | 3.43% | 65,480,800 |
| 2013-04-11 | 2013-04-09 | 3.450 | 18,694,400 | +21,000 | 3.43% | 64,495,680 |
| 2013-04-10 | 2013-04-08 | 3.300 | 18,673,400 | +85,200 | 3.42% | 61,622,220 |
| 2013-04-05 | 2013-04-02 | 3.700 | 18,588,200 | -1,200 | 3.41% | 68,776,340 |
| 2013-04-02 | 2013-03-27 | 3.650 | 18,589,400 | +10,000 | 3.41% | 67,851,310 |
| 2013-03-28 | 2013-03-26 | 3.600 | 18,579,400 | +5,000 | 5.37% | 66,885,840 |
| 2013-03-27 | 2013-03-25 | 3.600 | 18,574,400 | +33,800 | 5.37% | 66,867,840 |
| 2013-03-25 | 2013-03-21 | 3.800 | 18,540,600 | -30,000 | 5.36% | 70,454,280 |
| 2013-03-20 | 2013-03-18 | 3.650 | 18,570,600 | +29,400 | 5.37% | 67,782,690 |
| 2013-03-19 | 2013-03-15 | 3.650 | 18,541,200 | -53,000 | 5.36% | 67,675,380 |
| 2013-03-18 | 2013-03-14 | 3.750 | 18,594,200 | -8,000 | 5.38% | 69,728,250 |
| 2013-03-15 | 2013-03-13 | 3.750 | 18,602,200 | +20,000 | 5.38% | 69,758,250 |
| 2013-03-14 | 2013-03-12 | 3.750 | 18,582,200 | +161,000 | 5.37% | 69,683,250 |
| 2013-03-13 | 2013-03-11 | 3.800 | 18,421,200 | +50,000 | 5.33% | 70,000,560 |
| 2013-03-12 | 2013-03-08 | 3.800 | 18,371,200 | -50,000 | 5.31% | 69,810,560 |
| 2013-03-08 | 2013-03-06 | 3.850 | 18,421,200 | -51,000 | 5.33% | 70,921,620 |
| 2013-03-06 | 2013-03-04 | 3.700 | 18,472,200 | -7,000 | 5.34% | 68,347,140 |
| 2013-03-05 | 2013-03-01 | 3.800 | 18,479,200 | +8,600 | 5.34% | 70,220,960 |
| 2013-03-04 | 2013-02-28 | 3.750 | 18,470,600 | -8,000 | 5.34% | 69,264,750 |
| 2013-03-01 | 2013-02-27 | 3.550 | 18,478,600 | +40,000 | 5.34% | 65,599,030 |
| 2013-02-28 | 2013-02-26 | 3.550 | 18,438,600 | +65,800 | 5.33% | 65,457,030 |
| 2013-02-27 | 2013-02-25 | 3.700 | 18,372,800 | +63,000 | 5.31% | 67,979,360 |
| 2013-02-26 | 2013-02-22 | 3.550 | 18,309,800 | +20,000 | 5.30% | 64,999,790 |
| 2013-02-25 | 2013-02-21 | 3.400 | 18,289,800 | -45,800 | 5.29% | 62,185,320 |
| 2013-02-22 | 2013-02-20 | 3.250 | 18,335,600 | -24,000 | 5.30% | 59,590,700 |
| 2013-02-21 | 2013-02-19 | 3.150 | 18,359,600 | -10,000 | 5.31% | 57,832,740 |
| 2013-02-20 | 2013-02-18 | 3.200 | 18,369,600 | +38,200 | 5.31% | 58,782,720 |
| 2013-02-19 | 2013-02-15 | 3.200 | 18,331,400 | +4,000 | 5.30% | 58,660,480 |
| 2013-02-15 | 2013-02-08 | 3.300 | 18,327,400 | -36,200 | 5.30% | 60,480,420 |
| 2013-02-14 | 2013-02-07 | 3.200 | 18,363,600 | +26,200 | 5.31% | 58,763,520 |
| 2013-02-08 | 2013-02-06 | 3.200 | 18,337,400 | +67,000 | 5.30% | 58,679,680 |
| 2013-02-07 | 2013-02-05 | 3.100 | 18,270,400 | +18,000 | 5.28% | 56,638,240 |
| 2013-02-05 | 2013-02-01 | 3.000 | 18,252,400 | -20,000 | 5.28% | 54,757,200 |
| 2013-02-04 | 2013-01-31 | 3.000 | 18,272,400 | +69,000 | 5.28% | 54,817,200 |
| 2013-02-01 | 2013-01-30 | 3.000 | 18,203,400 | -29,000 | 5.26% | 54,610,200 |
| 2013-01-30 | 2013-01-28 | 3.200 | 18,232,400 | -12,000 | 5.27% | 58,343,680 |
| 2013-01-29 | 2013-01-25 | 3.200 | 18,244,400 | -223,600 | 5.28% | 58,382,080 |
| 2013-01-28 | 2013-01-24 | 3.300 | 18,468,000 | +8,000 | 5.34% | 60,944,400 |
| 2013-01-25 | 2013-01-23 | 3.300 | 18,460,000 | -77,000 | 5.34% | 60,918,000 |
| 2013-01-24 | 2013-01-22 | 3.500 | 18,537,000 | +8,000 | 5.36% | 64,879,500 |
| 2013-01-23 | 2013-01-21 | 3.350 | 18,529,000 | +30,000 | 5.36% | 62,072,150 |
| 2013-01-21 | 2013-01-17 | 3.400 | 18,499,000 | +237,000 | 5.35% | 62,896,600 |
| 2013-01-18 | 2013-01-16 | 3.300 | 18,262,000 | +89,200 | 5.28% | 60,264,600 |
| 2013-01-17 | 2013-01-15 | 3.350 | 18,172,800 | +120,000 | 5.26% | 60,878,880 |
| 2013-01-16 | 2013-01-14 | 3.300 | 18,052,800 | -191,200 | 5.22% | 59,574,240 |
| 2013-01-15 | 2013-01-11 | 3.450 | 18,244,000 | -3,000 | 5.28% | 62,941,800 |
| 2013-01-14 | 2013-01-10 | 3.400 | 18,247,000 | -19,800 | 5.28% | 62,039,800 |
| 2013-01-11 | 2013-01-09 | 3.500 | 18,266,800 | -400 | 5.28% | 63,933,800 |
| 2013-01-10 | 2013-01-08 | 3.450 | 18,267,200 | +161,000 | 5.28% | 63,021,840 |
| 2013-01-09 | 2013-01-07 | 3.550 | 18,106,200 | +39,000 | 5.24% | 64,277,010 |
| 2013-01-08 | 2013-01-04 | 3.500 | 18,067,200 | +27,000 | 5.23% | 63,235,200 |
| 2013-01-04 | 2013-01-02 | 3.500 | 18,040,200 | +167,200 | 5.22% | 63,140,700 |
| 2013-01-03 | 2012-12-31 | 3.450 | 17,873,000 | +263,000 | 5.17% | 61,661,850 |
| 2013-01-02 | 2012-12-27 | 3.450 | 17,610,000 | +129,200 | 5.09% | 60,754,500 |
| 2012-12-28 | 2012-12-24 | 3.450 | 17,480,800 | +90,000 | 5.06% | 60,308,760 |
| 2012-12-27 | 2012-12-20 | 3.400 | 17,390,800 | -24,000 | 5.03% | 59,128,720 |
| 2012-12-21 | 2012-12-19 | 3.500 | 17,414,800 | +26,400 | 5.04% | 60,951,800 |
| 2012-12-20 | 2012-12-18 | 3.500 | 17,388,400 | +179,800 | 5.03% | 60,859,400 |
| 2012-12-19 | 2012-12-17 | 3.500 | 17,208,600 | +47,000 | 4.98% | 60,230,100 |
| 2012-12-18 | 2012-12-14 | 3.500 | 17,161,600 | +40,000 | 4.96% | 60,065,600 |
| 2012-12-17 | 2012-12-13 | 3.500 | 17,121,600 | +60,800 | 4.95% | 59,925,600 |
| 2012-12-14 | 2012-12-12 | 3.450 | 17,060,800 | +23,000 | 4.93% | 58,859,760 |
| 2012-12-13 | 2012-12-11 | 3.400 | 17,037,800 | -10,000 | 4.93% | 57,928,520 |
| 2012-12-12 | 2012-12-10 | 3.400 | 17,047,800 | -12,200 | 4.93% | 57,962,520 |
| 2012-12-11 | 2012-12-07 | 3.400 | 17,060,000 | +65,000 | 4.93% | 58,004,000 |
| 2012-12-10 | 2012-12-06 | 3.400 | 16,995,000 | +194,000 | 4.92% | 57,783,000 |
| 2012-12-07 | 2012-12-05 | 3.450 | 16,801,000 | +484,600 | 4.86% | 57,963,450 |
| 2012-12-06 | 2012-12-04 | 3.450 | 16,316,400 | +329,000 | 4.72% | 56,291,580 |
| 2012-12-05 | 2012-12-03 | 3.400 | 15,987,400 | +114,000 | 4.62% | 54,357,160 |
| 2012-12-04 | 2012-11-30 | 3.400 | 15,873,400 | +657,000 | 4.59% | 53,969,560 |
| 2012-12-03 | 2012-11-29 | 3.300 | 15,216,400 | +115,000 | 4.40% | 50,214,120 |
| 2012-11-30 | 2012-11-28 | 3.050 | 15,101,400 | -40,000 | 4.37% | 46,059,270 |
| 2012-11-29 | 2012-11-27 | 3.000 | 15,141,400 | -49,800 | 4.38% | 45,424,200 |
| 2012-11-28 | 2012-11-26 | 2.800 | 15,191,200 | +36,800 | 4.39% | 42,535,360 |
| 2012-11-27 | 2012-11-23 | 2.900 | 15,154,400 | -29,600 | 4.38% | 43,947,760 |
| 2012-11-26 | 2012-11-22 | 3.050 | 15,184,000 | -10,400 | 4.39% | 46,311,200 |
| 2012-11-23 | 2012-11-21 | 3.050 | 15,194,400 | -9,000 | 4.39% | 46,342,920 |
| 2012-11-22 | 2012-11-20 | 2.900 | 15,203,400 | -296,600 | 4.40% | 44,089,860 |
| 2012-11-08 | 2012-11-06 | 2.900 | 15,500,000 | +331,000 | 4.48% | 44,950,000 |
| 2012-11-07 | 2012-11-05 | 2.850 | 15,169,000 | +78,000 | 4.39% | 43,231,650 |
| 2012-11-06 | 2012-11-02 | 2.750 | 15,091,000 | +96,200 | 4.36% | 41,500,250 |
| 2012-11-05 | 2012-11-01 | 2.850 | 14,994,800 | -46,800 | 4.34% | 42,735,180 |
| 2012-11-01 | 2012-10-30 | 2.800 | 15,041,600 | +134,000 | 4.35% | 42,116,480 |
| 2012-10-31 | 2012-10-29 | 2.800 | 14,907,600 | +30,000 | 4.31% | 41,741,280 |
| 2012-10-30 | 2012-10-26 | 2.650 | 14,877,600 | -43,600 | 4.30% | 39,425,640 |
| 2012-10-29 | 2012-10-25 | 2.650 | 14,921,200 | +30,000 | 4.32% | 39,541,180 |
| 2012-10-26 | 2012-10-24 | 2.650 | 14,891,200 | +20,600 | 4.31% | 39,461,680 |
| 2012-10-25 | 2012-10-22 | 2.750 | 14,870,600 | +6,000 | 4.30% | 40,894,150 |
| 2012-10-24 | 2012-10-19 | 2.650 | 14,864,600 | -85,200 | 4.30% | 39,391,190 |
| 2012-10-22 | 2012-10-18 | 2.460 | 14,949,800 | -38,800 | 4.32% | 36,776,508 |
| 2012-10-19 | 2012-10-17 | 2.360 | 14,988,600 | -110,400 | 4.33% | 35,373,096 |
| 2012-10-17 | 2012-10-15 | 2.340 | 15,099,000 | +28,000 | 4.37% | 35,331,660 |
| 2012-10-16 | 2012-10-12 | 2.250 | 15,071,000 | +123,600 | 4.36% | 33,909,750 |
| 2012-10-15 | 2012-10-11 | 2.100 | 14,947,400 | -6,800 | 4.32% | 31,389,540 |
| 2012-10-11 | 2012-10-09 | 2.020 | 14,954,200 | +32,000 | 4.32% | 30,207,484 |
| 2012-10-10 | 2012-10-08 | 1.950 | 14,922,200 | +99,800 | 4.32% | 29,098,290 |
| 2012-10-04 | 2012-09-28 | 2.010 | 14,822,400 | +2,000 | 4.29% | 29,793,024 |
| 2012-09-27 | 2012-09-25 | 1.970 | 14,820,400 | +96,400 | 4.29% | 29,196,188 |
| 2012-09-21 | 2012-09-19 | 2.000 | 14,724,000 | -23,600 | 4.26% | 29,448,000 |
| 2012-09-20 | 2012-09-18 | 1.800 | 14,747,600 | +16,400 | 4.27% | 26,545,680 |
| 2012-09-19 | 2012-09-17 | 1.780 | 14,731,200 | +10,000 | 4.26% | 26,221,536 |
| 2012-09-18 | 2012-09-14 | 1.880 | 14,721,200 | -20,000 | 4.26% | 27,675,856 |
| 2012-09-17 | 2012-09-13 | 1.950 | 14,741,200 | +48,800 | 4.26% | 28,745,340 |
| 2012-09-14 | 2012-09-12 | 1.760 | 14,692,400 | -62,800 | 4.25% | 25,858,624 |
| 2012-09-13 | 2012-09-11 | 1.700 | 14,755,200 | -30,000 | 4.27% | 25,083,840 |
| 2012-09-12 | 2012-09-10 | 1.750 | 14,785,200 | -20,000 | 4.28% | 25,874,100 |
| 2012-09-11 | 2012-09-07 | 1.650 | 14,805,200 | +5,600 | 4.28% | 24,428,580 |
| 2012-09-07 | 2012-09-05 | 1.650 | 14,799,600 | -6,000 | 4.28% | 24,419,340 |
| 2012-09-04 | 2012-08-31 | 1.650 | 14,805,600 | -4,000 | 4.28% | 24,429,240 |
| 2012-08-28 | 2012-08-24 | 1.700 | 14,809,600 | -12,000 | 4.28% | 25,176,320 |
| 2012-08-27 | 2012-08-23 | 1.700 | 14,821,600 | +6,000 | 4.29% | 25,196,720 |
| 2012-08-22 | 2012-08-20 | 1.730 | 14,815,600 | +10,000 | 4.28% | 25,630,988 |
| 2012-08-21 | 2012-08-17 | 1.770 | 14,805,600 | -5,000 | 4.28% | 26,205,912 |
| 2012-08-20 | 2012-08-16 | 1.720 | 14,810,600 | -10,000 | 4.28% | 25,474,232 |
| 2012-08-14 | 2012-08-10 | 1.720 | 14,820,600 | +82,000 | 4.29% | 25,491,432 |
| 2012-08-13 | 2012-08-09 | 1.720 | 14,738,600 | -60,000 | 4.26% | 25,350,392 |
| 2012-08-10 | 2012-08-08 | 1.850 | 14,798,600 | -25,000 | 4.28% | 27,377,410 |
| 2012-08-09 | 2012-08-07 | 1.880 | 14,823,600 | -20,000 | 4.29% | 27,868,368 |
| 2012-08-07 | 2012-08-03 | 1.800 | 14,843,600 | -5,200 | 4.29% | 26,718,480 |
| 2012-08-06 | 2012-08-02 | 1.800 | 14,848,800 | -50,200 | 4.29% | 26,727,840 |
| 2012-08-03 | 2012-08-01 | 1.900 | 14,899,000 | +17,600 | 4.31% | 28,308,100 |
| 2012-08-02 | 2012-07-31 | 1.900 | 14,881,400 | +25,600 | 4.30% | 28,274,660 |
| 2012-08-01 | 2012-07-30 | 2.000 | 14,855,800 | +20,800 | 4.30% | 29,711,600 |
| 2012-07-30 | 2012-07-26 | 2.160 | 14,835,000 | -4,400 | 4.29% | 32,043,600 |
| 2012-07-25 | 2012-07-23 | 2.120 | 14,839,400 | +2,600 | 4.29% | 31,459,528 |
| 2012-07-24 | 2012-07-20 | 2.180 | 14,836,800 | +16,400 | 4.29% | 32,344,224 |
| 2012-07-20 | 2012-07-18 | 2.100 | 14,820,400 | +20,000 | 4.29% | 31,122,840 |
| 2012-07-19 | 2012-07-17 | 2.200 | 14,800,400 | +7,000 | 4.28% | 32,560,880 |
| 2012-07-18 | 2012-07-16 | 2.220 | 14,793,400 | -49,000 | 4.28% | 32,841,348 |
| 2012-07-17 | 2012-07-13 | 2.200 | 14,842,400 | +14,000 | 4.29% | 32,653,280 |
| 2012-07-16 | 2012-07-12 | 2.190 | 14,828,400 | +10,000 | 4.29% | 32,474,196 |
| 2012-07-12 | 2012-07-10 | 2.290 | 14,818,400 | +3,000 | 4.29% | 33,934,136 |
| 2012-07-11 | 2012-07-09 | 2.100 | 14,815,400 | -24,000 | 4.28% | 31,112,340 |
| 2012-07-10 | 2012-07-06 | 2.200 | 14,839,400 | +5,000 | 4.29% | 32,646,680 |
| 2012-07-09 | 2012-07-05 | 2.200 | 14,834,400 | +27,000 | 4.29% | 32,635,680 |
| 2012-07-03 | 2012-06-28 | 2.300 | 14,807,400 | +126,400 | 4.28% | 34,057,020 |
| 2012-06-29 | 2012-06-27 | 2.450 | 14,681,000 | -400 | 4.25% | 35,968,450 |
| 2012-06-28 | 2012-06-26 | 2.200 | 14,681,400 | +107,800 | 4.25% | 32,299,080 |
| 2012-06-22 | 2012-06-20 | 2.360 | 14,573,600 | +77,000 | 4.21% | 34,393,696 |
| 2012-06-20 | 2012-06-18 | 2.320 | 14,496,600 | -5,000 | 4.19% | 33,632,112 |
| 2012-06-19 | 2012-06-15 | 2.400 | 14,501,600 | +96,600 | 4.19% | 34,803,840 |
| 2012-06-18 | 2012-06-14 | 2.450 | 14,405,000 | +89,400 | 4.17% | 35,292,250 |
| 2012-06-15 | 2012-06-13 | 2.400 | 14,315,600 | +2,000 | 4.14% | 34,357,440 |
| 2012-06-14 | 2012-06-12 | 2.450 | 14,313,600 | +11,000 | 4.14% | 35,068,320 |
| 2012-06-13 | 2012-06-11 | 2.350 | 14,302,600 | -5,000 | 4.14% | 33,611,110 |
| 2012-06-08 | 2012-06-06 | 2.350 | 14,307,600 | +53,000 | 4.84% | 33,622,860 |
| 2012-06-07 | 2012-06-05 | 2.350 | 14,254,600 | -800 | 4.82% | 33,498,310 |
| 2012-06-06 | 2012-06-04 | 2.350 | 14,255,400 | -1,000 | 4.82% | 33,500,190 |
| 2012-06-04 | 2012-05-31 | 2.410 | 14,256,400 | +10,000 | 4.82% | 34,357,924 |
| 2012-06-01 | 2012-05-30 | 2.400 | 14,246,400 | +63,000 | 4.82% | 34,191,360 |
| 2012-05-31 | 2012-05-29 | 2.440 | 14,183,400 | +89,600 | 4.80% | 34,607,496 |
| 2012-05-30 | 2012-05-28 | 2.440 | 14,093,800 | +74,800 | 4.77% | 34,388,872 |
| 2012-05-29 | 2012-05-25 | 2.450 | 14,019,000 | +8,000 | 4.74% | 34,346,550 |
| 2012-05-28 | 2012-05-24 | 2.450 | 14,011,000 | -14,800 | 4.74% | 34,326,950 |
| 2012-05-25 | 2012-05-23 | 2.450 | 14,025,800 | +32,400 | 4.74% | 34,363,210 |
| 2012-05-22 | 2012-05-18 | 2.480 | 13,993,400 | +9,400 | 4.73% | 34,703,632 |
| 2012-05-18 | 2012-05-16 | 2.480 | 13,984,000 | +380,400 | 4.73% | 34,680,320 |
| 2012-05-17 | 2012-05-15 | 2.480 | 13,603,600 | +10,000 | 4.60% | 33,736,928 |
| 2012-05-16 | 2012-05-14 | 2.480 | 13,593,600 | +34,400 | 4.60% | 33,712,128 |
| 2012-05-15 | 2012-05-11 | 2.440 | 13,559,200 | +18,200 | 4.58% | 33,084,448 |
| 2012-05-09 | 2012-05-07 | 2.490 | 13,541,000 | +127,400 | 4.58% | 33,717,090 |
| 2012-05-07 | 2012-05-03 | 2.470 | 13,413,600 | +3,000 | 4.54% | 33,131,592 |
| 2012-05-04 | 2012-05-02 | 2.470 | 13,410,600 | +17,200 | 4.53% | 33,124,182 |
| 2012-05-03 | 2012-04-30 | 2.400 | 13,393,400 | -56,000 | 4.53% | 32,144,160 |
| 2012-05-02 | 2012-04-27 | 2.500 | 13,449,400 | +10,400 | 4.55% | 33,623,500 |
| 2012-04-30 | 2012-04-26 | 2.600 | 13,439,000 | +97,000 | 4.54% | 34,941,400 |
| 2012-04-27 | 2012-04-25 | 2.600 | 13,342,000 | -209,800 | 4.51% | 34,689,200 |
| 2012-04-25 | 2012-04-23 | 2.120 | 13,551,800 | +3,000 | 4.58% | 28,729,816 |
| 2012-04-24 | 2012-04-20 | 2.070 | 13,548,800 | +44,800 | 4.58% | 28,046,016 |
| 2012-04-23 | 2012-04-19 | 2.180 | 13,504,000 | +25,200 | 4.57% | 29,438,720 |
| 2012-04-20 | 2012-04-18 | 2.180 | 13,478,800 | +30,000 | 4.56% | 29,383,784 |
| 2012-04-19 | 2012-04-17 | 2.020 | 13,448,800 | +124,000 | 4.55% | 27,166,576 |
| 2012-04-18 | 2012-04-16 | 2.170 | 13,324,800 | +60,000 | 4.51% | 28,914,816 |
| 2012-04-17 | 2012-04-13 | 2.010 | 13,264,800 | +99,800 | 4.48% | 26,662,248 |
| 2012-04-16 | 2012-04-12 | 2.200 | 13,165,000 | +95,000 | 4.45% | 28,963,000 |
| 2012-04-13 | 2012-04-11 | 2.300 | 13,070,000 | +89,000 | 4.42% | 30,061,000 |
| 2012-04-12 | 2012-04-10 | 2.500 | 12,981,000 | -56,000 | 4.39% | 32,452,500 |
| 2012-04-11 | 2012-04-05 | 2.900 | 13,037,000 | -10,000 | 4.41% | 37,807,300 |
| 2012-04-05 | 2012-04-02 | 2.750 | 13,047,000 | -2,000 | 4.41% | 35,879,250 |
| 2012-03-29 | 2012-03-27 | 2.950 | 13,049,000 | -20,000 | 4.41% | 38,494,550 |
| 2012-03-26 | 2012-03-22 | 2.900 | 13,069,000 | +10,000 | 4.42% | 37,900,100 |
| 2012-03-23 | 2012-03-21 | 2.900 | 13,059,000 | -21,000 | 4.42% | 37,871,100 |
| 2012-03-21 | 2012-03-19 | 2.950 | 13,080,000 | -13,200 | 4.42% | 38,586,000 |
| 2012-03-20 | 2012-03-16 | 3.000 | 13,093,200 | -3,200 | 4.43% | 39,279,600 |
| 2012-03-19 | 2012-03-15 | 3.000 | 13,096,400 | +115,000 | 4.43% | 39,289,200 |
| 2012-03-16 | 2012-03-14 | 3.200 | 12,981,400 | +14,400 | 4.39% | 41,540,480 |
| 2012-03-15 | 2012-03-13 | 3.300 | 12,967,000 | +35,000 | 4.38% | 42,791,100 |
| 2012-03-14 | 2012-03-12 | 3.100 | 12,932,000 | +38,000 | 4.37% | 40,089,200 |
| 2012-03-13 | 2012-03-09 | 3.000 | 12,894,000 | +78,000 | 4.36% | 38,682,000 |
| 2012-03-12 | 2012-03-08 | 3.350 | 12,816,000 | +21,000 | 4.33% | 42,933,600 |
| 2012-03-08 | 2012-03-06 | 3.400 | 12,795,000 | -10,000 | 4.33% | 43,503,000 |
| 2012-03-02 | 2012-02-29 | 3.600 | 12,805,000 | +19,000 | 4.33% | 46,098,000 |
| 2012-03-01 | 2012-02-28 | 3.600 | 12,786,000 | -22,000 | 4.32% | 46,029,600 |
| 2012-02-29 | 2012-02-27 | 3.600 | 12,808,000 | +214,200 | 4.33% | 46,108,800 |
| 2012-02-28 | 2012-02-24 | 3.700 | 12,593,800 | +7,000 | 4.26% | 46,597,060 |
| 2012-02-22 | 2012-02-20 | 3.800 | 12,586,800 | -6,000 | 4.26% | 47,829,840 |
| 2012-02-21 | 2012-02-17 | 3.800 | 12,592,800 | -40,000 | 4.26% | 47,852,640 |
| 2012-02-20 | 2012-02-16 | 3.800 | 12,632,800 | -62,000 | 4.27% | 48,004,640 |
| 2012-02-17 | 2012-02-15 | 3.800 | 12,694,800 | -10,000 | 4.29% | 48,240,240 |
| 2012-02-14 | 2012-02-10 | 3.700 | 12,704,800 | -16,000 | 4.30% | 47,007,760 |
| 2012-02-13 | 2012-02-09 | 3.700 | 12,720,800 | +82,000 | 4.30% | 47,066,960 |
| 2012-02-10 | 2012-02-08 | 3.700 | 12,638,800 | +15,400 | 4.27% | 46,763,560 |
| 2012-02-09 | 2012-02-07 | 3.700 | 12,623,400 | +50,600 | 4.27% | 46,706,580 |
| 2012-02-08 | 2012-02-06 | 3.800 | 12,572,800 | +40,800 | 4.25% | 47,776,640 |
| 2012-02-06 | 2012-02-02 | 3.800 | 12,532,000 | +38,800 | 4.24% | 47,621,600 |
| 2012-02-03 | 2012-02-01 | 3.900 | 12,493,200 | +106,800 | 4.22% | 48,723,480 |
| 2012-02-02 | 2012-01-31 | 3.800 | 12,386,400 | +3,000 | 4.19% | 47,068,320 |
| 2012-02-01 | 2012-01-30 | 3.500 | 12,383,400 | -12,200 | 4.19% | 43,341,900 |
| 2012-01-30 | 2012-01-26 | 3.500 | 12,395,600 | -6,000 | 4.19% | 43,384,600 |
| 2012-01-27 | 2012-01-20 | 3.500 | 12,401,600 | -80,400 | 4.19% | 43,405,600 |
| 2012-01-26 | 2012-01-19 | 3.550 | 12,482,000 | -5,000 | 4.22% | 44,311,100 |
| 2012-01-20 | 2012-01-18 | 3.300 | 12,487,000 | -40,000 | 4.22% | 41,207,100 |
| 2012-01-19 | 2012-01-17 | 3.300 | 12,527,000 | +19,000 | 4.24% | 41,339,100 |
| 2012-01-18 | 2012-01-16 | 3.100 | 12,508,000 | +9,000 | 4.23% | 38,774,800 |
| 2012-01-11 | 2012-01-09 | 2.900 | 12,499,000 | +29,000 | 4.23% | 36,247,100 |
| 2012-01-04 | 2011-12-30 | 2.800 | 12,470,000 | -2,000 | 4.22% | 34,916,000 |
| 2011-12-28 | 2011-12-22 | 2.850 | 12,472,000 | +30,000 | 4.22% | 35,545,200 |
| 2011-12-23 | 2011-12-21 | 2.850 | 12,442,000 | +70,000 | 4.21% | 35,459,700 |
| 2011-12-20 | 2011-12-16 | 2.900 | 12,372,000 | +50,000 | 4.18% | 35,878,800 |
| 2011-12-19 | 2011-12-15 | 2.900 | 12,322,000 | +41,000 | 4.17% | 35,733,800 |
| 2011-12-16 | 2011-12-14 | 2.950 | 12,281,000 | +10,000 | 4.15% | 36,228,950 |
| 2011-12-13 | 2011-12-09 | 2.850 | 12,271,000 | -12,400 | 4.15% | 34,972,350 |
| 2011-12-12 | 2011-12-08 | 3.000 | 12,283,400 | -4,000 | 4.15% | 36,850,200 |
| 2011-12-09 | 2011-12-07 | 2.850 | 12,287,400 | +5,000 | 4.15% | 35,019,090 |
| 2011-12-08 | 2011-12-06 | 2.850 | 12,282,400 | -6,000 | 4.15% | 35,004,840 |
| 2011-12-05 | 2011-12-01 | 2.800 | 12,288,400 | +6,000 | 4.15% | 34,407,520 |
| 2011-12-01 | 2011-11-29 | 2.850 | 12,282,400 | -46,000 | 4.15% | 35,004,840 |
| 2011-11-30 | 2011-11-28 | 2.700 | 12,328,400 | +3,000 | 4.17% | 33,286,680 |
| 2011-11-28 | 2011-11-24 | 2.750 | 12,325,400 | -1,400 | 4.17% | 33,894,850 |
| 2011-11-25 | 2011-11-23 | 3.000 | 12,326,800 | -3,000 | 4.17% | 36,980,400 |
| 2011-11-24 | 2011-11-22 | 3.050 | 12,329,800 | -2,400 | 4.17% | 37,605,890 |
| 2011-11-23 | 2011-11-21 | 3.150 | 12,332,200 | -13,600 | 4.17% | 38,846,430 |
| 2011-11-22 | 2011-11-18 | 3.200 | 12,345,800 | -116,400 | 4.17% | 39,506,560 |
| 2011-11-18 | 2011-11-16 | 2.370 | 12,462,200 | -77,000 | 4.21% | 29,535,414 |
| 2011-11-17 | 2011-11-15 | 2.450 | 12,539,200 | -200 | 4.24% | 30,721,040 |
| 2011-11-16 | 2011-11-14 | 2.450 | 12,539,400 | +1,400 | 4.24% | 30,721,530 |
| 2011-11-14 | 2011-11-10 | 2.600 | 12,538,000 | -6,000 | 4.24% | 32,598,800 |
| 2011-11-08 | 2011-11-04 | 2.800 | 12,544,000 | -31,000 | 4.24% | 35,123,200 |
| 2011-11-04 | 2011-11-02 | 2.600 | 12,575,000 | +30,000 | 4.25% | 32,695,000 |
| 2011-11-03 | 2011-11-01 | 2.800 | 12,545,000 | +10,000 | 4.24% | 35,126,000 |
| 2011-11-02 | 2011-10-31 | 2.800 | 12,535,000 | +98,000 | 4.24% | 35,098,000 |
| 2011-11-01 | 2011-10-28 | 2.800 | 12,437,000 | +15,800 | 4.20% | 34,823,600 |
| 2011-10-31 | 2011-10-27 | 2.650 | 12,421,200 | +10,000 | 4.20% | 32,916,180 |
| 2011-10-28 | 2011-10-26 | 2.700 | 12,411,200 | -250,600 | 4.20% | 33,510,240 |
| 2011-10-27 | 2011-10-25 | 2.450 | 12,661,800 | -10,000 | 4.28% | 31,021,410 |
| 2011-10-26 | 2011-10-24 | 2.550 | 12,671,800 | -2,800 | 4.28% | 32,313,090 |
| 2011-10-25 | 2011-10-21 | 2.470 | 12,674,600 | +40,000 | 4.29% | 31,306,262 |
| 2011-10-24 | 2011-10-20 | 2.280 | 12,634,600 | +30,400 | 4.27% | 28,806,888 |
| 2011-10-21 | 2011-10-19 | 2.390 | 12,604,200 | -5,400 | 4.26% | 30,124,038 |
| 2011-10-20 | 2011-10-18 | 2.130 | 12,609,600 | +26,000 | 4.26% | 26,858,448 |
| 2011-10-19 | 2011-10-17 | 2.150 | 12,583,600 | +178,000 | 4.25% | 27,054,740 |
| 2011-10-18 | 2011-10-14 | 2.000 | 12,405,600 | +28,000 | 4.19% | 24,811,200 |
| 2011-10-17 | 2011-10-13 | 1.970 | 12,377,600 | +35,800 | 4.18% | 24,383,872 |
| 2011-10-14 | 2011-10-12 | 2.100 | 12,341,800 | -76,200 | 4.17% | 25,917,780 |
| 2011-10-13 | 2011-10-11 | 2.220 | 12,418,000 | -96,000 | 4.20% | 27,567,960 |
| 2011-10-12 | 2011-10-10 | 2.250 | 12,514,000 | +5,000 | 4.23% | 28,156,500 |
| 2011-10-11 | 2011-10-07 | 2.400 | 12,509,000 | +4,000 | 4.23% | 30,021,600 |
| 2011-10-10 | 2011-10-06 | 2.350 | 12,505,000 | -20,000 | 4.23% | 29,386,750 |
| 2011-10-06 | 2011-10-03 | 2.150 | 12,525,000 | -53,400 | 4.23% | 26,928,750 |
| 2011-10-04 | 2011-09-30 | 2.400 | 12,578,400 | +38,200 | 4.25% | 30,188,160 |
| 2011-10-03 | 2011-09-28 | 2.600 | 12,540,200 | -2,000 | 4.24% | 32,604,520 |
| 2011-09-30 | 2011-09-27 | 2.600 | 12,542,200 | +15,000 | 4.24% | 32,609,720 |
| 2011-09-28 | 2011-09-26 | 2.600 | 12,527,200 | -41,400 | 4.24% | 32,570,720 |
| 2011-09-27 | 2011-09-23 | 3.000 | 12,568,600 | -11,800 | 4.25% | 37,705,800 |
| 2011-09-26 | 2011-09-22 | 3.100 | 12,580,400 | -4,600 | 4.25% | 38,999,240 |
| 2011-09-23 | 2011-09-21 | 3.100 | 12,585,000 | -21,000 | 4.25% | 39,013,500 |
| 2011-09-22 | 2011-09-20 | 3.050 | 12,606,000 | -1,400 | 4.26% | 38,448,300 |
| 2011-09-21 | 2011-09-19 | 3.150 | 12,607,400 | +14,000 | 4.26% | 39,713,310 |
| 2011-09-19 | 2011-09-15 | 3.300 | 12,593,400 | -1,200 | 4.26% | 41,558,220 |
| 2011-09-16 | 2011-09-14 | 3.250 | 12,594,600 | +36,000 | 4.26% | 40,932,450 |
| 2011-09-14 | 2011-09-09 | 3.500 | 12,558,600 | +85,000 | 4.25% | 43,955,100 |
| 2011-09-12 | 2011-09-08 | 3.400 | 12,473,600 | +9,000 | 4.22% | 42,410,240 |
| 2011-09-06 | 2011-09-02 | 3.650 | 12,464,600 | -1,000 | 4.21% | 45,495,790 |
| 2011-09-05 | 2011-09-01 | 3.700 | 12,465,600 | +151,000 | 4.21% | 46,122,720 |
| 2011-09-02 | 2011-08-31 | 3.600 | 12,314,600 | +5,000 | 4.16% | 44,332,560 |
| 2011-09-01 | 2011-08-30 | 3.650 | 12,309,600 | +25,000 | 4.16% | 44,930,040 |
| 2011-08-29 | 2011-08-25 | 3.700 | 12,284,600 | +107,000 | 4.15% | 45,453,020 |
| 2011-08-26 | 2011-08-24 | 3.800 | 12,177,600 | -39,600 | 4.12% | 46,274,880 |
| 2011-08-24 | 2011-08-22 | 3.750 | 12,217,200 | -7,800 | 4.13% | 45,814,500 |
| 2011-08-23 | 2011-08-19 | 3.800 | 12,225,000 | +11,200 | 4.13% | 46,455,000 |
| 2011-08-22 | 2011-08-18 | 4.000 | 12,213,800 | -2,600 | 4.13% | 48,855,200 |
| 2011-08-19 | 2011-08-17 | 4.000 | 12,216,400 | -6,000 | 4.13% | 48,865,600 |
| 2011-08-18 | 2011-08-16 | 4.000 | 12,222,400 | +1,800 | 4.13% | 48,889,600 |
| 2011-08-17 | 2011-08-15 | 4.050 | 12,220,600 | +23,000 | 4.13% | 49,493,430 |
| 2011-08-15 | 2011-08-11 | 4.150 | 12,197,600 | +7,000 | 4.12% | 50,620,040 |
| 2011-08-12 | 2011-08-10 | 4.250 | 12,190,600 | +25,400 | 4.12% | 51,810,050 |
| 2011-08-11 | 2011-08-09 | 4.100 | 12,165,200 | -722,200 | 4.11% | 49,877,320 |
| 2011-08-10 | 2011-08-08 | 4.450 | 12,887,400 | -180,800 | 4.36% | 57,348,930 |
| 2011-08-09 | 2011-08-05 | 4.600 | 13,068,200 | -50,400 | 4.42% | 60,113,720 |
| 2011-08-08 | 2011-08-04 | 4.750 | 13,118,600 | -99,000 | 4.44% | 62,313,350 |
| 2011-08-05 | 2011-08-03 | 4.750 | 13,217,600 | -71,600 | 4.47% | 62,783,600 |
| 2011-08-04 | 2011-08-02 | 4.700 | 13,289,200 | -10,000 | 4.49% | 62,459,240 |
| 2011-08-03 | 2011-08-01 | 4.800 | 13,299,200 | -106,600 | 4.50% | 63,836,160 |
| 2011-08-02 | 2011-07-29 | 4.400 | 13,405,800 | +18,000 | 4.53% | 58,985,520 |
| 2011-08-01 | 2011-07-28 | 4.550 | 13,387,800 | +32,000 | 4.53% | 60,914,490 |
| 2011-07-29 | 2011-07-27 | 4.550 | 13,355,800 | -31,200 | 4.52% | 60,768,890 |
| 2011-07-28 | 2011-07-26 | 4.350 | 13,387,000 | +2,200 | 4.53% | 58,233,450 |
| 2011-07-27 | 2011-07-25 | 4.350 | 13,384,800 | +68,400 | 4.53% | 58,223,880 |
| 2011-07-26 | 2011-07-22 | 4.550 | 13,316,400 | -10,000 | 4.50% | 60,589,620 |
| 2011-07-25 | 2011-07-21 | 4.500 | 13,326,400 | -16,000 | 4.51% | 59,968,800 |
| 2011-07-22 | 2011-07-20 | 4.600 | 13,342,400 | +25,800 | 4.51% | 61,375,040 |
| 2011-07-21 | 2011-07-19 | 4.800 | 13,316,600 | +3,000 | 4.50% | 63,919,680 |
| 2011-07-20 | 2011-07-18 | 4.900 | 13,313,600 | -13,800 | 4.50% | 65,236,640 |
| 2011-07-19 | 2011-07-15 | 4.850 | 13,327,400 | -106,600 | 4.51% | 64,637,890 |
| 2011-07-18 | 2011-07-14 | 4.850 | 13,434,000 | -10,400 | 4.54% | 65,154,900 |
| 2011-07-15 | 2011-07-13 | 4.750 | 13,444,400 | +49,000 | 4.55% | 63,860,900 |
| 2011-07-14 | 2011-07-12 | 4.650 | 13,395,400 | +16,800 | 4.53% | 62,288,610 |
| 2011-07-13 | 2011-07-11 | 4.650 | 13,378,600 | +307,400 | 4.52% | 62,210,490 |
| 2011-07-12 | 2011-07-08 | 4.650 | 13,071,200 | -219,600 | 4.42% | 60,781,080 |
| 2011-07-11 | 2011-07-07 | 4.500 | 13,290,800 | +300,800 | 4.49% | 59,808,600 |
| 2011-07-08 | 2011-07-06 | 4.400 | 12,990,000 | +507,800 | 4.39% | 57,156,000 |
| 2011-07-07 | 2011-07-05 | 4.500 | 12,482,200 | -67,600 | 4.22% | 56,169,900 |
| 2011-07-06 | 2011-07-04 | 4.450 | 12,549,800 | -191,000 | 4.24% | 55,846,610 |
| 2011-07-05 | 2011-06-30 | 4.300 | 12,740,800 | -89,000 | 4.31% | 54,785,440 |
| 2011-07-04 | 2011-06-29 | 4.150 | 12,829,800 | -400 | 4.34% | 53,243,670 |
| 2011-06-29 | 2011-06-27 | 4.150 | 12,830,200 | -89,000 | 4.34% | 53,245,330 |
| 2011-06-28 | 2011-06-24 | 4.200 | 12,919,200 | +130,200 | 4.37% | 54,260,640 |
| 2011-06-27 | 2011-06-23 | 4.100 | 12,789,000 | -15,200 | 4.32% | 52,434,900 |
| 2011-06-24 | 2011-06-22 | 4.100 | 12,804,200 | +41,400 | 4.33% | 52,497,220 |
| 2011-06-23 | 2011-06-21 | 4.250 | 12,762,800 | -57,400 | 4.32% | 54,241,900 |
| 2011-06-22 | 2011-06-20 | 3.950 | 12,820,200 | +98,400 | 4.33% | 50,639,790 |
| 2011-06-21 | 2011-06-17 | 4.300 | 12,721,800 | +220,200 | 4.30% | 54,703,740 |
| 2011-06-20 | 2011-06-16 | 4.500 | 12,501,600 | +212,600 | 4.23% | 56,257,200 |
| 2011-06-17 | 2011-06-15 | 3.750 | 12,289,000 | +50,000 | 4.15% | 46,083,750 |
| 2011-06-16 | 2011-06-14 | 3.750 | 12,239,000 | +10,000 | 4.14% | 45,896,250 |
| 2011-06-15 | 2011-06-13 | 3.750 | 12,229,000 | +8,000 | 4.13% | 45,858,750 |
| 2011-06-14 | 2011-06-10 | 3.750 | 12,221,000 | +11,800 | 4.13% | 45,828,750 |
| 2011-06-13 | 2011-06-09 | 3.750 | 12,209,200 | +2,200 | 4.13% | 45,784,500 |
| 2011-06-10 | 2011-06-08 | 3.850 | 12,207,000 | +22,200 | 4.13% | 46,996,950 |
| 2011-06-09 | 2011-06-07 | 3.900 | 12,184,800 | -35,800 | 4.12% | 47,520,720 |
| 2011-06-08 | 2011-06-03 | 3.700 | 12,220,600 | +112,400 | 4.13% | 45,216,220 |
| 2011-06-03 | 2011-06-01 | 3.600 | 12,108,200 | -21,000 | 4.09% | 43,589,520 |
| 2011-06-02 | 2011-05-31 | 3.600 | 12,129,200 | +30,000 | 4.10% | 43,665,120 |
| 2011-06-01 | 2011-05-30 | 3.500 | 12,099,200 | -37,000 | 4.09% | 42,347,200 |
| 2011-05-31 | 2011-05-27 | 3.500 | 12,136,200 | +10,400 | 4.10% | 42,476,700 |
| 2011-05-27 | 2011-05-25 | 3.650 | 12,125,800 | -10,000 | 4.10% | 44,259,170 |
| 2011-05-26 | 2011-05-24 | 3.750 | 12,135,800 | -4,000 | 4.10% | 45,509,250 |
| 2011-05-25 | 2011-05-23 | 3.650 | 12,139,800 | +80,000 | 4.10% | 44,310,270 |
| 2011-05-24 | 2011-05-20 | 3.800 | 12,059,800 | -25,000 | 4.08% | 45,827,240 |
| 2011-05-23 | 2011-05-19 | 3.800 | 12,084,800 | +8,000 | 4.09% | 45,922,240 |
| 2011-05-20 | 2011-05-18 | 3.750 | 12,076,800 | +10,000 | 4.08% | 45,288,000 |
| 2011-05-19 | 2011-05-17 | 3.800 | 12,066,800 | +13,000 | 4.08% | 45,853,840 |
| 2011-05-18 | 2011-05-16 | 3.850 | 12,053,800 | +63,000 | 4.08% | 46,407,130 |
| 2011-05-17 | 2011-05-13 | 3.850 | 11,990,800 | +25,000 | 4.05% | 46,164,580 |
| 2011-05-16 | 2011-05-12 | 3.900 | 11,965,800 | -14,800 | 4.05% | 46,666,620 |
| 2011-05-13 | 2011-05-11 | 3.850 | 11,980,600 | +48,400 | 4.05% | 46,125,310 |
| 2011-05-12 | 2011-05-09 | 3.950 | 11,932,200 | +20,600 | 4.03% | 47,132,190 |
| 2011-05-11 | 2011-05-06 | 3.950 | 11,911,600 | +54,200 | 4.03% | 47,050,820 |
| 2011-05-09 | 2011-05-05 | 3.850 | 11,857,400 | -11,200 | 4.01% | 45,650,990 |
| 2011-05-06 | 2011-05-04 | 3.850 | 11,868,600 | +162,000 | 4.01% | 45,694,110 |
| 2011-05-05 | 2011-05-03 | 3.950 | 11,706,600 | +10,000 | 3.96% | 46,241,070 |
| 2011-05-04 | 2011-04-29 | 4.000 | 11,696,600 | +13,000 | 3.95% | 46,786,400 |
| 2011-05-03 | 2011-04-28 | 3.950 | 11,683,600 | +193,400 | 3.95% | 46,150,220 |
| 2011-04-29 | 2011-04-27 | 3.950 | 11,490,200 | +39,800 | 3.88% | 45,386,290 |
| 2011-04-28 | 2011-04-26 | 4.050 | 11,450,400 | -40,000 | 3.87% | 46,374,120 |
| 2011-04-27 | 2011-04-21 | 4.200 | 11,490,400 | +12,600 | 3.88% | 48,259,680 |
| 2011-04-26 | 2011-04-20 | 4.250 | 11,477,800 | -5,000 | 3.88% | 48,780,650 |
| 2011-04-21 | 2011-04-19 | 4.200 | 11,482,800 | -6,000 | 3.88% | 48,227,760 |
| 2011-04-20 | 2011-04-18 | 4.250 | 11,488,800 | +31,600 | 3.88% | 48,827,400 |
| 2011-04-19 | 2011-04-15 | 4.350 | 11,457,200 | -10,000 | 3.87% | 49,838,820 |
| 2011-04-18 | 2011-04-14 | 4.450 | 11,467,200 | +5,000 | 3.88% | 51,029,040 |
| 2011-04-15 | 2011-04-13 | 4.450 | 11,462,200 | -32,000 | 3.88% | 51,006,790 |
| 2011-04-14 | 2011-04-12 | 4.400 | 11,494,200 | +5,000 | 3.89% | 50,574,480 |
| 2011-04-13 | 2011-04-11 | 4.400 | 11,489,200 | -20,000 | 3.88% | 50,552,480 |
| 2011-04-12 | 2011-04-08 | 4.500 | 11,509,200 | +3,000 | 3.89% | 51,791,400 |
| 2011-04-11 | 2011-04-07 | 4.350 | 11,506,200 | -21,000 | 3.89% | 50,051,970 |
| 2011-04-08 | 2011-04-06 | 4.400 | 11,527,200 | +156,200 | 3.90% | 50,719,680 |
| 2011-04-06 | 2011-04-01 | 4.350 | 11,371,000 | +17,000 | 3.84% | 49,463,850 |
| 2011-04-04 | 2011-03-31 | 4.450 | 11,354,000 | +49,400 | 3.84% | 50,525,300 |
| 2011-04-01 | 2011-03-30 | 4.500 | 11,304,600 | +20,000 | 3.82% | 50,870,700 |
| 2011-03-31 | 2011-03-29 | 4.500 | 11,284,600 | +5,000 | 3.82% | 50,780,700 |
| 2011-03-30 | 2011-03-28 | 4.600 | 11,279,600 | -90,600 | 3.81% | 51,886,160 |
| 2011-03-29 | 2011-03-25 | 4.600 | 11,370,200 | +106,000 | 3.84% | 52,302,920 |
| 2011-03-28 | 2011-03-24 | 4.600 | 11,264,200 | -122,000 | 3.81% | 51,815,320 |
| 2011-03-25 | 2011-03-23 | 4.600 | 11,386,200 | +11,400 | 3.85% | 52,376,520 |
| 2011-03-24 | 2011-03-22 | 4.600 | 11,374,800 | +166,600 | 3.85% | 52,324,080 |
| 2011-03-23 | 2011-03-21 | 4.550 | 11,208,200 | +98,000 | 3.79% | 50,997,310 |
| 2011-03-22 | 2011-03-18 | 4.350 | 11,110,200 | -38,200 | 3.76% | 48,329,370 |
| 2011-03-21 | 2011-03-17 | 4.100 | 11,148,400 | -42,000 | 3.77% | 45,708,440 |
| 2011-03-18 | 2011-03-16 | 4.200 | 11,190,400 | -30,800 | 3.78% | 46,999,680 |
| 2011-03-17 | 2011-03-15 | 4.150 | 11,221,200 | +187,400 | 3.79% | 46,567,980 |
| 2011-03-16 | 2011-03-14 | 4.150 | 11,033,800 | +155,800 | 3.73% | 45,790,270 |
| 2011-03-15 | 2011-03-11 | 4.200 | 10,878,000 | -258,600 | 3.68% | 45,687,600 |
| 2011-03-14 | 2011-03-10 | 4.350 | 11,136,600 | +11,000 | 3.77% | 48,444,210 |
| 2011-03-11 | 2011-03-09 | 4.350 | 11,125,600 | +23,000 | 3.76% | 48,396,360 |
| 2011-03-10 | 2011-03-08 | 4.400 | 11,102,600 | +109,200 | 3.75% | 48,851,440 |
| 2011-03-09 | 2011-03-07 | 4.300 | 10,993,400 | +51,000 | 3.72% | 47,271,620 |
| 2011-03-08 | 2011-03-04 | 4.500 | 10,942,400 | -3,000 | 3.70% | 49,240,800 |
| 2011-03-07 | 2011-03-03 | 4.550 | 10,945,400 | -85,400 | 3.70% | 49,801,570 |
| 2011-03-04 | 2011-03-02 | 4.600 | 11,030,800 | +2,600 | 3.73% | 50,741,680 |
| 2011-03-03 | 2011-03-01 | 4.650 | 11,028,200 | +393,800 | 3.73% | 51,281,130 |
| 2011-03-02 | 2011-02-28 | 4.600 | 10,634,400 | +15,000 | 3.60% | 48,918,240 |
| 2011-03-01 | 2011-02-25 | 4.650 | 10,619,400 | +47,400 | 3.59% | 49,380,210 |
| 2011-02-28 | 2011-02-24 | 4.600 | 10,572,000 | +205,400 | 3.57% | 48,631,200 |
| 2011-02-25 | 2011-02-23 | 4.500 | 10,366,600 | +202,200 | 3.50% | 46,649,700 |
| 2011-02-24 | 2011-02-22 | 4.550 | 10,164,400 | +225,400 | 3.44% | 46,248,020 |
| 2011-02-23 | 2011-02-21 | 4.750 | 9,939,000 | +235,600 | 3.36% | 47,210,250 |
| 2011-02-22 | 2011-02-18 | 4.050 | 9,703,400 | +222,600 | 3.28% | 39,298,770 |
| 2011-02-21 | 2011-02-17 | 4.200 | 9,480,800 | +47,600 | 3.21% | 39,819,360 |
| 2011-02-18 | 2011-02-16 | 4.400 | 9,433,200 | -17,000 | 3.19% | 41,506,080 |
| 2011-02-17 | 2011-02-15 | 4.300 | 9,450,200 | +3,000 | 3.20% | 40,635,860 |
| 2011-02-16 | 2011-02-14 | 4.400 | 9,447,200 | -6,000 | 3.19% | 41,567,680 |
| 2011-02-15 | 2011-02-11 | 4.300 | 9,453,200 | -92,200 | 3.20% | 40,648,760 |
| 2011-02-14 | 2011-02-10 | 4.300 | 9,545,400 | -43,000 | 3.23% | 41,045,220 |
| 2011-02-11 | 2011-02-09 | 4.550 | 9,588,400 | -27,800 | 3.24% | 43,627,220 |
| 2011-02-10 | 2011-02-08 | 4.600 | 9,616,200 | -30,200 | 3.25% | 44,234,520 |
| 2011-02-09 | 2011-02-07 | 4.400 | 9,646,400 | -48,600 | 3.26% | 42,444,160 |
| 2011-02-08 | 2011-02-02 | 4.300 | 9,695,000 | -59,400 | 3.28% | 41,688,500 |
| 2011-02-07 | 2011-01-31 | 4.100 | 9,754,400 | -31,000 | 3.30% | 39,993,040 |
| 2011-02-01 | 2011-01-28 | 4.200 | 9,785,400 | -50,000 | 3.31% | 41,098,680 |
| 2011-01-31 | 2011-01-27 | 4.050 | 9,835,400 | -170,400 | 3.33% | 39,833,370 |
| 2011-01-28 | 2011-01-26 | 4.200 | 10,005,800 | -77,800 | 3.38% | 42,024,360 |
| 2011-01-27 | 2011-01-25 | 3.950 | 10,083,600 | -147,800 | 3.41% | 39,830,220 |
| 2011-01-25 | 2011-01-21 | 3.850 | 10,231,400 | +48,800 | 3.46% | 39,390,890 |
| 2011-01-24 | 2011-01-20 | 3.850 | 10,182,600 | -65,000 | 3.44% | 39,203,010 |
| 2011-01-21 | 2011-01-19 | 3.850 | 10,247,600 | -210,000 | 3.46% | 39,453,260 |
| 2011-01-20 | 2011-01-18 | 3.750 | 10,457,600 | -246,600 | 3.54% | 39,216,000 |
| 2011-01-19 | 2011-01-17 | 3.950 | 10,704,200 | -215,600 | 3.62% | 42,281,590 |
| 2011-01-18 | 2011-01-14 | 3.450 | 10,919,800 | -477,400 | 3.69% | 37,673,310 |
| 2011-01-17 | 2011-01-13 | 3.100 | 11,397,200 | -24,400 | 3.85% | 35,331,320 |
| 2011-01-14 | 2011-01-12 | 3.550 | 11,421,600 | +251,200 | 3.86% | 40,546,680 |
| 2011-01-13 | 2011-01-11 | 3.200 | 11,170,400 | -65,400 | 3.78% | 35,745,280 |
| 2011-01-12 | 2011-01-10 | 3.000 | 11,235,800 | +44,400 | 3.80% | 33,707,400 |
| 2011-01-11 | 2011-01-07 | 3.100 | 11,191,400 | +11,800 | 3.78% | 34,693,340 |
| 2011-01-10 | 2011-01-06 | 3.150 | 11,179,600 | +9,800 | 3.78% | 35,215,740 |
| 2011-01-07 | 2011-01-05 | 3.150 | 11,169,800 | -35,800 | 3.78% | 35,184,870 |
| 2011-01-06 | 2011-01-04 | 3.100 | 11,205,600 | -105,000 | 3.79% | 34,737,360 |
| 2011-01-05 | 2011-01-03 | 3.100 | 11,310,600 | -440,000 | 3.82% | 35,062,860 |
| 2011-01-04 | 2010-12-31 | 3.200 | 11,750,600 | -27,000 | 3.97% | 37,601,920 |
| 2011-01-03 | 2010-12-29 | 3.250 | 11,777,600 | -47,000 | 3.98% | 38,277,200 |
| 2010-12-30 | 2010-12-28 | 3.250 | 11,824,600 | -114,200 | 4.00% | 38,429,950 |
| 2010-12-29 | 2010-12-24 | 3.400 | 11,938,800 | +258,200 | 4.04% | 40,591,920 |
| 2010-12-28 | 2010-12-22 | 3.350 | 11,680,600 | +42,200 | 3.95% | 39,130,010 |
| 2010-12-23 | 2010-12-21 | 3.350 | 11,638,400 | +38,000 | 3.93% | 38,988,640 |
| 2010-12-22 | 2010-12-20 | 3.350 | 11,600,400 | -307,400 | 3.92% | 38,861,340 |
| 2010-12-21 | 2010-12-17 | 3.350 | 11,907,800 | +1,200 | 4.03% | 39,891,130 |
| 2010-12-20 | 2010-12-16 | 3.300 | 11,906,600 | +10,000 | 4.03% | 39,291,780 |
| 2010-12-17 | 2010-12-15 | 3.350 | 11,896,600 | -49,600 | 4.02% | 39,853,610 |
| 2010-12-15 | 2010-12-13 | 3.400 | 11,946,200 | +17,000 | 4.04% | 40,617,080 |
| 2010-12-14 | 2010-12-10 | 3.450 | 11,929,200 | +42,000 | 4.03% | 41,155,740 |
| 2010-12-13 | 2010-12-09 | 3.450 | 11,887,200 | -32,000 | 4.02% | 41,010,840 |
| 2010-12-10 | 2010-12-08 | 3.450 | 11,919,200 | -62,000 | 4.03% | 41,121,240 |
| 2010-12-09 | 2010-12-07 | 3.400 | 11,981,200 | +25,000 | 4.05% | 40,736,080 |
| 2010-12-08 | 2010-12-06 | 3.450 | 11,956,200 | -240,000 | 4.04% | 41,248,890 |
| 2010-12-07 | 2010-12-03 | 3.500 | 12,196,200 | +41,000 | 4.12% | 42,686,700 |
| 2010-12-06 | 2010-12-02 | 3.550 | 12,155,200 | -68,000 | 4.11% | 43,150,960 |
| 2010-12-03 | 2010-12-01 | 3.550 | 12,223,200 | +196,600 | 4.13% | 43,392,360 |
| 2010-12-02 | 2010-11-30 | 3.600 | 12,026,600 | -17,200 | 4.07% | 43,295,760 |
| 2010-12-01 | 2010-11-29 | 3.600 | 12,043,800 | -85,000 | 4.07% | 43,357,680 |
| 2010-11-30 | 2010-11-26 | 3.650 | 12,128,800 | -102,800 | 4.10% | 44,270,120 |
| 2010-11-29 | 2010-11-25 | 3.650 | 12,231,600 | -132,000 | 4.14% | 44,645,340 |
| 2010-11-26 | 2010-11-24 | 3.450 | 12,363,600 | -57,200 | 4.18% | 42,654,420 |
| 2010-11-25 | 2010-11-23 | 3.400 | 12,420,800 | -7,000 | 4.20% | 42,230,720 |
| 2010-11-24 | 2010-11-22 | 3.450 | 12,427,800 | -47,200 | 4.20% | 42,875,910 |
| 2010-11-23 | 2010-11-19 | 3.450 | 12,475,000 | +9,200 | 4.22% | 43,038,750 |
| 2010-11-22 | 2010-11-18 | 3.500 | 12,465,800 | +3,400 | 4.21% | 43,630,300 |
| 2010-11-19 | 2010-11-17 | 3.400 | 12,462,400 | -32,000 | 4.21% | 42,372,160 |
| 2010-11-18 | 2010-11-16 | 3.500 | 12,494,400 | +41,000 | 4.22% | 43,730,400 |
| 2010-11-17 | 2010-11-15 | 3.600 | 12,453,400 | -81,600 | 4.21% | 44,832,240 |
| 2010-11-16 | 2010-11-12 | 3.350 | 12,535,000 | +20,800 | 4.24% | 41,992,250 |
| 2010-11-15 | 2010-11-11 | 3.350 | 12,514,200 | +20,600 | 4.23% | 41,922,570 |
| 2010-11-12 | 2010-11-10 | 3.400 | 12,493,600 | +13,800 | 4.22% | 42,478,240 |
| 2010-11-11 | 2010-11-09 | 3.400 | 12,479,800 | +78,400 | 4.22% | 42,431,320 |
| 2010-11-10 | 2010-11-08 | 3.500 | 12,401,400 | -1,000 | 4.19% | 43,404,900 |
| 2010-11-09 | 2010-11-05 | 3.550 | 12,402,400 | +15,000 | 4.19% | 44,028,520 |
| 2010-11-08 | 2010-11-04 | 3.550 | 12,387,400 | -68,000 | 4.19% | 43,975,270 |
| 2010-11-05 | 2010-11-03 | 3.400 | 12,455,400 | -311,200 | 4.21% | 42,348,360 |
| 2010-11-04 | 2010-11-02 | 3.450 | 12,766,600 | +230,000 | 4.32% | 44,044,770 |
| 2010-11-03 | 2010-11-01 | 3.450 | 12,536,600 | +29,200 | 4.24% | 43,251,270 |
| 2010-11-02 | 2010-10-29 | 3.450 | 12,507,400 | -6,000 | 4.23% | 43,150,530 |
| 2010-11-01 | 2010-10-28 | 3.450 | 12,513,400 | +39,400 | 4.23% | 43,171,230 |
| 2010-10-29 | 2010-10-27 | 3.450 | 12,474,000 | -10,000 | 4.22% | 43,035,300 |
| 2010-10-28 | 2010-10-26 | 3.450 | 12,484,000 | +34,000 | 4.22% | 43,069,800 |
| 2010-10-27 | 2010-10-25 | 3.450 | 12,450,000 | +46,000 | 4.21% | 42,952,500 |
| 2010-10-26 | 2010-10-22 | 3.450 | 12,404,000 | -39,200 | 4.19% | 42,793,800 |
| 2010-10-25 | 2010-10-21 | 3.500 | 12,443,200 | -253,000 | 4.21% | 43,551,200 |
| 2010-10-22 | 2010-10-20 | 3.550 | 12,696,200 | -89,600 | 4.29% | 45,071,510 |
| 2010-10-21 | 2010-10-19 | 3.550 | 12,785,800 | +9,200 | 4.32% | 45,389,590 |
| 2010-10-20 | 2010-10-18 | 3.600 | 12,776,600 | -30,600 | 4.32% | 45,995,760 |
| 2010-10-19 | 2010-10-15 | 3.650 | 12,807,200 | -8,200 | 4.33% | 46,746,280 |
| 2010-10-18 | 2010-10-14 | 3.650 | 12,815,400 | +134,200 | 4.33% | 46,776,210 |
| 2010-10-15 | 2010-10-13 | 3.650 | 12,681,200 | -44,000 | 4.29% | 46,286,380 |
| 2010-10-14 | 2010-10-12 | 3.700 | 12,725,200 | -9,400 | 4.30% | 47,083,240 |
| 2010-10-13 | 2010-10-11 | 3.750 | 12,734,600 | +65,800 | 4.31% | 47,754,750 |
| 2010-10-12 | 2010-10-08 | 3.750 | 12,668,800 | -25,000 | 4.28% | 47,508,000 |
| 2010-10-11 | 2010-10-07 | 3.650 | 12,693,800 | +250,600 | 4.29% | 46,332,370 |
| 2010-10-08 | 2010-10-06 | 3.700 | 12,443,200 | +39,600 | 4.21% | 46,039,840 |
| 2010-10-07 | 2010-10-05 | 3.700 | 12,403,600 | +120,800 | 4.19% | 45,893,320 |
| 2010-10-06 | 2010-10-04 | 3.700 | 12,282,800 | -3,200 | 4.15% | 45,446,360 |
| 2010-10-05 | 2010-09-30 | 3.700 | 12,286,000 | +55,400 | 4.15% | 45,458,200 |
| 2010-10-04 | 2010-09-29 | 3.750 | 12,230,600 | +115,400 | 4.14% | 45,864,750 |
| 2010-09-30 | 2010-09-28 | 3.700 | 12,115,200 | +201,000 | 4.10% | 44,826,240 |
| 2010-09-29 | 2010-09-27 | 3.700 | 11,914,200 | -30,400 | 4.03% | 44,082,540 |
| 2010-09-28 | 2010-09-24 | 3.750 | 11,944,600 | -10,000 | 4.04% | 44,792,250 |
| 2010-09-27 | 2010-09-22 | 3.700 | 11,954,600 | -2,400 | 4.04% | 44,232,020 |
| 2010-09-24 | 2010-09-21 | 3.800 | 11,957,000 | -19,200 | 4.04% | 45,436,600 |
| 2010-09-22 | 2010-09-20 | 3.750 | 11,976,200 | +400 | 4.05% | 44,910,750 |
| 2010-09-21 | 2010-09-17 | 3.750 | 11,975,800 | +8,200 | 4.05% | 44,909,250 |
| 2010-09-20 | 2010-09-16 | 3.750 | 11,967,600 | -17,000 | 4.05% | 44,878,500 |
| 2010-09-17 | 2010-09-15 | 3.750 | 11,984,600 | -5,000 | 4.05% | 44,942,250 |
| 2010-09-16 | 2010-09-14 | 3.800 | 11,989,600 | +400 | 4.05% | 45,560,480 |
| 2010-09-15 | 2010-09-13 | 3.850 | 11,989,200 | -58,600 | 4.05% | 46,158,420 |
| 2010-09-14 | 2010-09-10 | 3.850 | 12,047,800 | +21,400 | 4.07% | 46,384,030 |
| 2010-09-13 | 2010-09-09 | 3.800 | 12,026,400 | +30,400 | 4.07% | 45,700,320 |
| 2010-09-10 | 2010-09-08 | 3.800 | 11,996,000 | -1,600 | 4.06% | 45,584,800 |
| 2010-09-09 | 2010-09-07 | 3.950 | 11,997,600 | -31,000 | 4.06% | 47,390,520 |
| 2010-09-08 | 2010-09-06 | 3.950 | 12,028,600 | -61,800 | 4.07% | 47,512,970 |
| 2010-09-07 | 2010-09-03 | 3.750 | 12,090,400 | +49,400 | 4.09% | 45,339,000 |
| 2010-09-06 | 2010-09-02 | 3.800 | 12,041,000 | +328,800 | 4.07% | 45,755,800 |
| 2010-09-03 | 2010-09-01 | 4.000 | 11,712,200 | +112,400 | 3.96% | 46,848,800 |
| 2010-09-02 | 2010-08-31 | 3.500 | 11,599,800 | +18,000 | 3.92% | 40,599,300 |
| 2010-09-01 | 2010-08-30 | 3.550 | 11,581,800 | +9,800 | 3.92% | 41,115,390 |
| 2010-08-31 | 2010-08-27 | 3.500 | 11,572,000 | +58,200 | 3.91% | 40,502,000 |
| 2010-08-30 | 2010-08-26 | 3.500 | 11,513,800 | -2,000 | 3.89% | 40,298,300 |
| 2010-08-27 | 2010-08-25 | 3.500 | 11,515,800 | +600 | 3.89% | 40,305,300 |
| 2010-08-26 | 2010-08-24 | 3.550 | 11,515,200 | +103,800 | 3.89% | 40,878,960 |
| 2010-08-25 | 2010-08-23 | 3.500 | 11,411,400 | -9,600 | 3.86% | 39,939,900 |
| 2010-08-24 | 2010-08-20 | 3.700 | 11,421,000 | +165,200 | 3.86% | 42,257,700 |
| 2010-08-23 | 2010-08-19 | 3.900 | 11,255,800 | +207,000 | 3.81% | 43,897,620 |
| 2010-08-20 | 2010-08-18 | 3.900 | 11,048,800 | +22,400 | 3.74% | 43,090,320 |
| 2010-08-19 | 2010-08-17 | 3.900 | 11,026,400 | +78,600 | 3.73% | 43,002,960 |
| 2010-08-18 | 2010-08-16 | 3.850 | 10,947,800 | -124,600 | 3.70% | 42,149,030 |
| 2010-08-17 | 2010-08-13 | 4.000 | 11,072,400 | +5,000 | 3.74% | 44,289,600 |
| 2010-08-16 | 2010-08-12 | 3.950 | 11,067,400 | -11,000 | 3.74% | 43,716,230 |
| 2010-08-13 | 2010-08-11 | 4.000 | 11,078,400 | +20,600 | 3.75% | 44,313,600 |
| 2010-08-12 | 2010-08-10 | 3.950 | 11,057,800 | +56,800 | 3.74% | 43,678,310 |
| 2010-08-11 | 2010-08-09 | 4.100 | 11,001,000 | +30,400 | 3.72% | 45,104,100 |
| 2010-08-10 | 2010-08-06 | 4.000 | 10,970,600 | +19,000 | 3.71% | 43,882,400 |
| 2010-08-09 | 2010-08-05 | 4.000 | 10,951,600 | -29,800 | 3.70% | 43,806,400 |
| 2010-08-06 | 2010-08-04 | 4.050 | 10,981,400 | -32,600 | 3.71% | 44,474,670 |
| 2010-08-05 | 2010-08-03 | 3.950 | 11,014,000 | +20,200 | 3.72% | 43,505,300 |
| 2010-08-04 | 2010-08-02 | 4.000 | 10,993,800 | +46,200 | 3.72% | 43,975,200 |
| 2010-08-03 | 2010-07-30 | 4.000 | 10,947,600 | +28,000 | 3.70% | 43,790,400 |
| 2010-08-02 | 2010-07-29 | 4.000 | 10,919,600 | -42,200 | 3.69% | 43,678,400 |
| 2010-07-30 | 2010-07-28 | 4.000 | 10,961,800 | -200,800 | 3.71% | 43,847,200 |
| 2010-07-29 | 2010-07-27 | 4.050 | 11,162,600 | +60,200 | 3.77% | 45,208,530 |
| 2010-07-28 | 2010-07-26 | 3.900 | 11,102,400 | -222,400 | 3.75% | 43,299,360 |
| 2010-07-27 | 2010-07-23 | 4.150 | 11,324,800 | +92,000 | 3.83% | 46,997,920 |
| 2010-07-26 | 2010-07-22 | 4.200 | 11,232,800 | +519,800 | 3.80% | 47,177,760 |
| 2010-07-23 | 2010-07-21 | 4.200 | 10,713,000 | -387,600 | 3.62% | 44,994,600 |
| 2010-07-22 | 2010-07-20 | 4.150 | 11,100,600 | -91,800 | 3.75% | 46,067,490 |
| 2010-07-21 | 2010-07-19 | 4.350 | 11,192,400 | +347,000 | 3.78% | 48,686,940 |
| 2010-07-20 | 2010-07-16 | 4.550 | 10,845,400 | +522,200 | 3.67% | 49,346,570 |
| 2010-07-19 | 2010-07-15 | 3.950 | 10,323,200 | +466,000 | 3.49% | 40,776,640 |
| 2010-07-16 | 2010-07-14 | 3.750 | 9,857,200 | +198,600 | 3.33% | 36,964,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 9,658,600 | -895,000 | 3.27% | 45,878,350 |
| 2010-07-13 | 2010-07-09 | 4.550 | 10,553,600 | -53,600 | 3.57% | 48,018,880 |
| 2010-07-12 | 2010-07-08 | 4.450 | 10,607,200 | +58,000 | 3.59% | 47,202,040 |
| 2010-07-09 | 2010-07-07 | 4.050 | 10,549,200 | +9,000 | 3.57% | 42,724,260 |
| 2010-07-08 | 2010-07-06 | 3.500 | 10,540,200 | +240,200 | 3.56% | 36,890,700 |
| 2010-07-07 | 2010-07-05 | 3.250 | 10,300,000 | +35,000 | 3.48% | 33,475,000 |
| 2010-07-06 | 2010-07-02 | 3.200 | 10,265,000 | -32,200 | 3.47% | 32,848,000 |
| 2010-06-30 | 2010-06-28 | 3.200 | 10,297,200 | -2,000 | 3.48% | 32,951,040 |
| 2010-06-29 | 2010-06-25 | 3.250 | 10,299,200 | -18,000 | 3.48% | 33,472,400 |
| 2010-06-28 | 2010-06-24 | 3.250 | 10,317,200 | -47,000 | 3.49% | 33,530,900 |
| 2010-06-23 | 2010-06-21 | 3.150 | 10,364,200 | +9,200 | 3.50% | 32,647,230 |
| 2010-06-22 | 2010-06-18 | 3.300 | 10,355,000 | -6,000 | 3.50% | 34,171,500 |
| 2010-06-21 | 2010-06-17 | 3.250 | 10,361,000 | -21,800 | 3.50% | 33,673,250 |
| 2010-06-17 | 2010-06-14 | 2.850 | 10,382,800 | -800 | 3.51% | 29,590,980 |
| 2010-06-15 | 2010-06-11 | 2.800 | 10,383,600 | -41,200 | 3.51% | 29,074,080 |
| 2010-06-14 | 2010-06-10 | 2.700 | 10,424,800 | -14,000 | 3.52% | 28,146,960 |
| 2010-06-11 | 2010-06-09 | 2.900 | 10,438,800 | +3,000 | 3.53% | 30,272,520 |
| 2010-06-10 | 2010-06-08 | 2.900 | 10,435,800 | -169,800 | 3.53% | 30,263,820 |
| 2010-06-09 | 2010-06-07 | 2.900 | 10,605,600 | -30,000 | 3.59% | 30,756,240 |
| 2010-06-07 | 2010-06-03 | 3.000 | 10,635,600 | +52,800 | 3.60% | 31,906,800 |
| 2010-06-03 | 2010-06-01 | 3.000 | 10,582,800 | +33,600 | 3.58% | 31,748,400 |
| 2010-06-02 | 2010-05-31 | 2.800 | 10,549,200 | +7,000 | 3.57% | 29,537,760 |
| 2010-06-01 | 2010-05-28 | 2.550 | 10,542,200 | +12,000 | 3.56% | 26,882,610 |
| 2010-05-28 | 2010-05-26 | 2.350 | 10,530,200 | +10,000 | 3.56% | 24,745,970 |
| 2010-05-27 | 2010-05-25 | 2.360 | 10,520,200 | +1,600 | 3.56% | 24,827,672 |
| 2010-05-26 | 2010-05-24 | 2.500 | 10,518,600 | +10,000 | 3.56% | 26,296,500 |
| 2010-05-24 | 2010-05-19 | 2.490 | 10,508,600 | +28,000 | 3.55% | 26,166,414 |
| 2010-05-20 | 2010-05-18 | 2.750 | 10,480,600 | +1,000 | 3.54% | 28,821,650 |
| 2010-05-19 | 2010-05-17 | 2.750 | 10,479,600 | -179,400 | 3.54% | 28,818,900 |
| 2010-05-18 | 2010-05-14 | 3.050 | 10,659,000 | +21,000 | 3.60% | 32,509,950 |
| 2010-05-17 | 2010-05-13 | 3.200 | 10,638,000 | +11,600 | 3.60% | 34,041,600 |
| 2010-05-14 | 2010-05-12 | 3.100 | 10,626,400 | +12,000 | 3.59% | 32,941,840 |
| 2010-05-13 | 2010-05-11 | 3.250 | 10,614,400 | +39,600 | 3.59% | 34,496,800 |
| 2010-05-12 | 2010-05-10 | 3.300 | 10,574,800 | +24,800 | 3.58% | 34,896,840 |
| 2010-05-11 | 2010-05-07 | 3.100 | 10,550,000 | +14,600 | 3.57% | 32,705,000 |
| 2010-05-10 | 2010-05-06 | 3.250 | 10,535,400 | +67,200 | 3.56% | 34,240,050 |
| 2010-05-07 | 2010-05-05 | 3.100 | 10,468,200 | +6,000 | 3.54% | 32,451,420 |
| 2010-05-06 | 2010-05-04 | 3.450 | 10,462,200 | +64,800 | 3.54% | 36,094,590 |
| 2010-05-05 | 2010-05-03 | 3.750 | 10,397,400 | -45,000 | 3.52% | 38,990,250 |
| 2010-05-04 | 2010-04-30 | 3.900 | 10,442,400 | +5,000 | 3.53% | 40,725,360 |
| 2010-05-03 | 2010-04-29 | 3.950 | 10,437,400 | -163,600 | 3.53% | 41,227,730 |
| 2010-04-30 | 2010-04-28 | 4.250 | 10,601,000 | +40,600 | 3.58% | 45,054,250 |
| 2010-04-29 | 2010-04-27 | 4.300 | 10,560,400 | +260,200 | 3.57% | 45,409,720 |
| 2010-04-28 | 2010-04-26 | 4.400 | 10,300,200 | +75,000 | 3.48% | 45,320,880 |
| 2010-04-27 | 2010-04-23 | 4.450 | 10,225,200 | +27,000 | 3.46% | 45,502,140 |
| 2010-04-26 | 2010-04-22 | 4.500 | 10,198,200 | +26,000 | 3.45% | 45,891,900 |
| 2010-04-23 | 2010-04-21 | 4.600 | 10,172,200 | +100,000 | 3.44% | 46,792,120 |
| 2010-04-22 | 2010-04-20 | 4.600 | 10,072,200 | +33,600 | 3.41% | 46,332,120 |
| 2010-04-21 | 2010-04-19 | 4.700 | 10,038,600 | +90,200 | 3.39% | 47,181,420 |
| 2010-04-20 | 2010-04-16 | 4.800 | 9,948,400 | -83,000 | 3.36% | 47,752,320 |
| 2010-04-19 | 2010-04-15 | 4.600 | 10,031,400 | -22,600 | 3.39% | 46,144,440 |
| 2010-04-16 | 2010-04-14 | 4.500 | 10,054,000 | +69,400 | 3.40% | 45,243,000 |
| 2010-04-15 | 2010-04-13 | 4.650 | 9,984,600 | +95,000 | 3.38% | 46,428,390 |
| 2010-04-14 | 2010-04-12 | 4.700 | 9,889,600 | +194,000 | 3.34% | 46,481,120 |
| 2010-04-13 | 2010-04-09 | 4.850 | 9,695,600 | +10,600 | 3.28% | 47,023,660 |
| 2010-04-12 | 2010-04-08 | 4.850 | 9,685,000 | +37,600 | 3.27% | 46,972,250 |
| 2010-04-09 | 2010-04-07 | 4.900 | 9,647,400 | -85,800 | 3.26% | 47,272,260 |
| 2010-04-08 | 2010-04-01 | 4.550 | 9,733,200 | +213,800 | 3.29% | 44,286,060 |
| 2010-04-07 | 2010-03-31 | 4.500 | 9,519,400 | +201,800 | 3.22% | 42,837,300 |
| 2010-04-01 | 2010-03-30 | 4.700 | 9,317,600 | +295,600 | 3.15% | 43,792,720 |
| 2010-03-31 | 2010-03-29 | 4.400 | 9,022,000 | +155,000 | 3.05% | 39,696,800 |
| 2010-03-30 | 2010-03-26 | 4.100 | 8,867,000 | +11,800 | 3.00% | 36,354,700 |
| 2010-03-29 | 2010-03-25 | 4.100 | 8,855,200 | +8,000 | 2.99% | 36,306,320 |
| 2010-03-26 | 2010-03-24 | 4.150 | 8,847,200 | +93,000 | 2.99% | 36,715,880 |
| 2010-03-25 | 2010-03-23 | 4.300 | 8,754,200 | -40,600 | 2.96% | 37,643,060 |
| 2010-03-24 | 2010-03-22 | 4.050 | 8,794,800 | +1,600 | 2.97% | 35,618,940 |
| 2010-03-23 | 2010-03-19 | 4.100 | 8,793,200 | +20,000 | 2.97% | 36,052,120 |
| 2010-03-22 | 2010-03-18 | 4.100 | 8,773,200 | +54,800 | 2.97% | 35,970,120 |
| 2010-03-19 | 2010-03-17 | 4.050 | 8,718,400 | -25,600 | 2.95% | 35,309,520 |
| 2010-03-18 | 2010-03-16 | 4.100 | 8,744,000 | +171,000 | 2.96% | 35,850,400 |
| 2010-03-17 | 2010-03-15 | 4.000 | 8,573,000 | -8,400 | 2.90% | 34,292,000 |
| 2010-03-16 | 2010-03-12 | 4.000 | 8,581,400 | +25,000 | 2.90% | 34,325,600 |
| 2010-03-15 | 2010-03-11 | 4.100 | 8,556,400 | +5,000 | 2.89% | 35,081,240 |
| 2010-03-12 | 2010-03-10 | 4.100 | 8,551,400 | -55,000 | 2.89% | 35,060,740 |
| 2010-03-11 | 2010-03-09 | 4.100 | 8,606,400 | -152,200 | 2.91% | 35,286,240 |
| 2010-03-10 | 2010-03-08 | 3.950 | 8,758,600 | -214,800 | 2.96% | 34,596,470 |
| 2010-03-09 | 2010-03-05 | 3.900 | 8,973,400 | -47,000 | 3.03% | 34,996,260 |
| 2010-03-08 | 2010-03-04 | 3.800 | 9,020,400 | -34,200 | 3.05% | 34,277,520 |
| 2010-03-05 | 2010-03-03 | 3.850 | 9,054,600 | +64,600 | 3.06% | 34,860,210 |
| 2010-03-04 | 2010-03-02 | 3.900 | 8,990,000 | +295,400 | 3.04% | 35,061,000 |
| 2010-03-03 | 2010-03-01 | 3.950 | 8,694,600 | +23,600 | 2.94% | 34,343,670 |
| 2010-03-02 | 2010-02-26 | 3.850 | 8,671,000 | -11,800 | 2.93% | 33,383,350 |
| 2010-03-01 | 2010-02-25 | 3.900 | 8,682,800 | +134,600 | 2.94% | 33,862,920 |
| 2010-02-26 | 2010-02-24 | 3.650 | 8,548,200 | -6,000 | 2.89% | 31,200,930 |
| 2010-02-25 | 2010-02-23 | 3.650 | 8,554,200 | +1,000 | 2.89% | 31,222,830 |
| 2010-02-24 | 2010-02-22 | 3.700 | 8,553,200 | -1,000 | 2.89% | 31,646,840 |
| 2010-02-23 | 2010-02-19 | 3.650 | 8,554,200 | +20,000 | 2.89% | 31,222,830 |
| 2010-02-19 | 2010-02-17 | 3.700 | 8,534,200 | -5,200 | 2.89% | 31,576,540 |
| 2010-02-18 | 2010-02-12 | 3.650 | 8,539,400 | -92,000 | 2.89% | 31,168,810 |
| 2010-02-17 | 2010-02-11 | 3.700 | 8,631,400 | +10,000 | 2.92% | 31,936,180 |
| 2010-02-12 | 2010-02-10 | 3.650 | 8,621,400 | +17,800 | 2.91% | 31,468,110 |
| 2010-02-11 | 2010-02-09 | 3.650 | 8,603,600 | +3,600 | 2.91% | 31,403,140 |
| 2010-02-10 | 2010-02-08 | 3.600 | 8,600,000 | +14,000 | 2.91% | 30,960,000 |
| 2010-02-09 | 2010-02-05 | 3.650 | 8,586,000 | -8,000 | 2.90% | 31,338,900 |
| 2010-02-08 | 2010-02-04 | 3.700 | 8,594,000 | +19,800 | 2.91% | 31,797,800 |
| 2010-02-05 | 2010-02-03 | 3.700 | 8,574,200 | +13,000 | 2.90% | 31,724,540 |
| 2010-02-03 | 2010-02-01 | 3.700 | 8,561,200 | +52,600 | 2.89% | 31,676,440 |
| 2010-02-02 | 2010-01-29 | 3.650 | 8,508,600 | +8,400 | 2.88% | 31,056,390 |
| 2010-02-01 | 2010-01-28 | 3.750 | 8,500,200 | -175,000 | 2.87% | 31,875,750 |
| 2010-01-29 | 2010-01-27 | 3.800 | 8,675,200 | -48,000 | 2.93% | 32,965,760 |
| 2010-01-28 | 2010-01-26 | 3.900 | 8,723,200 | +157,200 | 2.95% | 34,020,480 |
| 2010-01-27 | 2010-01-25 | 4.000 | 8,566,000 | +26,400 | 2.90% | 34,264,000 |
| 2010-01-26 | 2010-01-22 | 3.700 | 8,539,600 | -36,000 | 2.89% | 31,596,520 |
| 2010-01-25 | 2010-01-21 | 3.800 | 8,575,600 | +74,400 | 2.90% | 32,587,280 |
| 2010-01-22 | 2010-01-20 | 3.600 | 8,501,200 | -1,000 | 2.87% | 30,604,320 |
| 2010-01-21 | 2010-01-19 | 3.600 | 8,502,200 | -19,000 | 2.87% | 30,607,920 |
| 2010-01-20 | 2010-01-18 | 3.550 | 8,521,200 | +36,000 | 2.88% | 30,250,260 |
| 2010-01-19 | 2010-01-15 | 3.600 | 8,485,200 | +12,000 | 2.87% | 30,546,720 |
| 2010-01-15 | 2010-01-13 | 3.600 | 8,473,200 | -10,000 | 2.86% | 30,503,520 |
| 2010-01-14 | 2010-01-12 | 3.700 | 8,483,200 | +12,800 | 2.87% | 31,387,840 |
| 2010-01-13 | 2010-01-11 | 3.700 | 8,470,400 | +17,000 | 2.86% | 31,340,480 |
| 2010-01-11 | 2010-01-07 | 3.700 | 8,453,400 | -13,000 | 2.86% | 31,277,580 |
| 2010-01-08 | 2010-01-06 | 3.600 | 8,466,400 | +28,000 | 2.86% | 30,479,040 |
| 2010-01-07 | 2010-01-05 | 3.700 | 8,438,400 | +65,600 | 2.85% | 31,222,080 |
| 2010-01-06 | 2010-01-04 | 3.750 | 8,372,800 | +9,000 | 2.83% | 31,398,000 |
| 2010-01-05 | 2009-12-31 | 3.700 | 8,363,800 | +22,000 | 2.83% | 30,946,060 |
| 2010-01-04 | 2009-12-29 | 3.550 | 8,341,800 | +23,000 | 2.82% | 29,613,390 |
| 2009-12-30 | 2009-12-28 | 3.550 | 8,318,800 | +53,800 | 2.81% | 29,531,740 |
| 2009-12-29 | 2009-12-24 | 3.700 | 8,265,000 | -28,600 | 2.79% | 30,580,500 |
| 2009-12-28 | 2009-12-22 | 3.650 | 8,293,600 | -135,600 | 2.80% | 30,271,640 |
| 2009-12-22 | 2009-12-18 | 3.700 | 8,429,200 | -15,600 | 2.85% | 31,188,040 |
| 2009-12-21 | 2009-12-17 | 3.750 | 8,444,800 | +188,200 | 2.86% | 31,668,000 |
| 2009-12-18 | 2009-12-16 | 3.700 | 8,256,600 | +50,200 | 2.79% | 30,549,420 |
| 2009-12-17 | 2009-12-15 | 3.750 | 8,206,400 | +110,200 | 2.77% | 30,774,000 |
| 2009-12-16 | 2009-12-14 | 3.750 | 8,096,200 | -6,000 | 2.74% | 30,360,750 |
| 2009-12-15 | 2009-12-11 | 3.800 | 8,102,200 | +53,000 | 2.74% | 30,788,360 |
| 2009-12-14 | 2009-12-10 | 3.800 | 8,049,200 | +14,600 | 2.72% | 30,586,960 |
| 2009-12-11 | 2009-12-09 | 3.900 | 8,034,600 | +48,800 | 2.72% | 31,334,940 |
| 2009-12-10 | 2009-12-08 | 3.950 | 7,985,800 | +179,800 | 2.70% | 31,543,910 |
| 2009-12-09 | 2009-12-07 | 3.850 | 7,806,000 | +157,600 | 2.64% | 30,053,100 |
| 2009-12-08 | 2009-12-04 | 3.800 | 7,648,400 | +82,000 | 2.59% | 29,063,920 |
| 2009-12-07 | 2009-12-03 | 3.850 | 7,566,400 | -154,400 | 2.56% | 29,130,640 |
| 2009-12-04 | 2009-12-02 | 3.550 | 7,720,800 | -6,200 | 2.61% | 27,408,840 |
| 2009-12-03 | 2009-12-01 | 3.600 | 7,727,000 | -3,400 | 2.61% | 27,817,200 |
| 2009-12-02 | 2009-11-30 | 3.550 | 7,730,400 | +36,000 | 2.61% | 27,442,920 |
| 2009-12-01 | 2009-11-27 | 3.500 | 7,694,400 | -318,400 | 2.60% | 26,930,400 |
| 2009-11-30 | 2009-11-26 | 3.700 | 8,012,800 | +58,000 | 2.71% | 29,647,360 |
| 2009-11-27 | 2009-11-25 | 3.650 | 7,954,800 | +194,800 | 2.69% | 29,035,020 |
| 2009-11-26 | 2009-11-24 | 3.650 | 7,760,000 | -33,200 | 2.62% | 28,324,000 |
| 2009-11-25 | 2009-11-23 | 3.700 | 7,793,200 | +37,200 | 2.63% | 28,834,840 |
| 2009-11-24 | 2009-11-20 | 3.550 | 7,756,000 | +30,400 | 2.62% | 27,533,800 |
| 2009-11-23 | 2009-11-19 | 3.600 | 7,725,600 | -103,000 | 2.61% | 27,812,160 |
| 2009-11-20 | 2009-11-18 | 3.600 | 7,828,600 | +25,000 | 2.65% | 28,182,960 |
| 2009-11-19 | 2009-11-17 | 3.750 | 7,803,600 | -15,200 | 2.64% | 29,263,500 |
| 2009-11-18 | 2009-11-16 | 3.650 | 7,818,800 | +66,200 | 2.64% | 28,538,620 |
| 2009-11-17 | 2009-11-13 | 3.550 | 7,752,600 | -59,200 | 2.62% | 27,521,730 |
| 2009-11-16 | 2009-11-12 | 3.700 | 7,811,800 | -10,000 | 2.64% | 28,903,660 |
| 2009-11-13 | 2009-11-11 | 3.700 | 7,821,800 | +138,400 | 2.64% | 28,940,660 |
| 2009-11-12 | 2009-11-10 | 3.450 | 7,683,400 | +2,000 | 2.60% | 26,507,730 |
| 2009-11-11 | 2009-11-09 | 3.600 | 7,681,400 | +18,600 | 2.60% | 27,653,040 |
| 2009-11-10 | 2009-11-06 | 3.600 | 7,662,800 | +3,000 | 2.59% | 27,586,080 |
| 2009-11-06 | 2009-11-04 | 3.600 | 7,659,800 | -31,800 | 2.59% | 27,575,280 |
| 2009-11-05 | 2009-11-03 | 3.650 | 7,691,600 | +11,000 | 2.60% | 28,074,340 |
| 2009-11-04 | 2009-11-02 | 3.650 | 7,680,600 | +4,200 | 2.60% | 28,034,190 |
| 2009-11-03 | 2009-10-30 | 3.500 | 7,676,400 | +3,400 | 2.60% | 26,867,400 |
| 2009-11-02 | 2009-10-29 | 3.450 | 7,673,000 | +20,200 | 2.59% | 26,471,850 |
| 2009-10-30 | 2009-10-28 | 3.550 | 7,652,800 | +17,400 | 2.59% | 27,167,440 |
| 2009-10-29 | 2009-10-27 | 3.550 | 7,635,400 | +4,000 | 2.58% | 27,105,670 |
| 2009-10-28 | 2009-10-23 | 3.450 | 7,631,400 | +196,600 | 2.58% | 26,328,330 |
| 2009-10-27 | 2009-10-22 | 4.000 | 7,434,800 | -28,400 | 2.51% | 29,739,200 |
| 2009-10-23 | 2009-10-21 | 4.000 | 7,463,200 | -28,400 | 2.52% | 29,852,800 |
| 2009-10-22 | 2009-10-20 | 3.900 | 7,491,600 | +183,200 | 2.53% | 29,217,240 |
| 2009-10-21 | 2009-10-19 | 4.100 | 7,308,400 | +132,600 | 2.47% | 29,964,440 |
| 2009-10-20 | 2009-10-16 | 3.700 | 7,175,800 | -366,800 | 2.43% | 26,550,460 |
| 2009-10-19 | 2009-10-15 | 3.900 | 7,542,600 | +121,800 | 2.55% | 29,416,140 |
| 2009-10-16 | 2009-10-14 | 3.200 | 7,420,800 | -149,400 | 2.51% | 23,746,560 |
| 2009-10-15 | 2009-10-13 | 2.900 | 7,570,200 | -2,000 | 2.56% | 21,953,580 |
| 2009-10-14 | 2009-10-12 | 2.750 | 7,572,200 | +249,400 | 2.56% | 20,823,550 |
| 2009-10-13 | 2009-10-09 | 2.080 | 7,322,800 | +103,200 | 2.48% | 15,231,424 |
| 2009-10-12 | 2009-10-08 | 2.000 | 7,219,600 | +56,200 | 2.44% | 14,439,200 |
| 2009-10-08 | 2009-10-06 | 2.070 | 7,163,400 | -3,000 | 2.42% | 14,828,238 |
| 2009-10-06 | 2009-10-02 | 2.080 | 7,166,400 | -16,400 | 2.42% | 14,906,112 |
| 2009-10-05 | 2009-09-30 | 2.080 | 7,182,800 | +4,000 | 2.43% | 14,940,224 |
| 2009-10-02 | 2009-09-29 | 2.100 | 7,178,800 | -47,600 | 2.43% | 15,075,480 |
| 2009-09-30 | 2009-09-28 | 1.960 | 7,226,400 | -4,000 | 2.44% | 14,163,744 |
| 2009-09-29 | 2009-09-25 | 2.060 | 7,230,400 | -800 | 2.44% | 14,894,624 |
| 2009-09-28 | 2009-09-24 | 2.050 | 7,231,200 | -158,000 | 2.44% | 14,823,960 |
| 2009-09-25 | 2009-09-23 | 1.990 | 7,389,200 | -62,000 | 2.50% | 14,704,508 |
| 2009-09-24 | 2009-09-22 | 2.050 | 7,451,200 | +19,800 | 2.52% | 15,274,960 |
| 2009-09-23 | 2009-09-21 | 2.300 | 7,431,400 | -327,800 | 2.51% | 17,092,220 |
| 2009-09-21 | 2009-09-17 | 1.810 | 7,759,200 | +10,000 | 3.12% | 14,044,152 |
| 2009-09-16 | 2009-09-14 | 1.730 | 7,749,200 | -4,000 | 3.11% | 13,406,116 |
| 2009-09-15 | 2009-09-11 | 1.730 | 7,753,200 | +2,000 | 3.11% | 13,413,036 |
| 2009-09-14 | 2009-09-10 | 1.800 | 7,751,200 | +3,600 | 3.11% | 13,952,160 |
| 2009-09-04 | 2009-09-02 | 1.760 | 7,747,600 | -1,000 | 3.11% | 13,635,776 |
| 2009-09-03 | 2009-09-01 | 1.750 | 7,748,600 | +4,800 | 3.11% | 13,560,050 |
| 2009-09-02 | 2009-08-31 | 1.750 | 7,743,800 | -15,200 | 3.11% | 13,551,650 |
| 2009-09-01 | 2009-08-28 | 1.800 | 7,759,000 | -2,400 | 3.12% | 13,966,200 |
| 2009-08-28 | 2009-08-26 | 1.800 | 7,761,400 | +123,000 | 3.12% | 13,970,520 |
| 2009-08-27 | 2009-08-25 | 1.790 | 7,638,400 | -69,000 | 3.07% | 13,672,736 |
| 2009-08-26 | 2009-08-24 | 1.750 | 7,707,400 | -400 | 3.09% | 13,487,950 |
| 2009-08-24 | 2009-08-20 | 1.790 | 7,707,800 | +50,000 | 3.09% | 13,796,962 |
| 2009-08-21 | 2009-08-19 | 1.790 | 7,657,800 | -600 | 3.07% | 13,707,462 |
| 2009-08-20 | 2009-08-18 | 1.720 | 7,658,400 | -600 | 3.07% | 13,172,448 |
| 2009-08-19 | 2009-08-17 | 1.720 | 7,659,000 | +400 | 3.07% | 13,173,480 |
| 2009-08-18 | 2009-08-14 | 1.800 | 7,658,600 | -7,200 | 3.07% | 13,785,480 |
| 2009-08-14 | 2009-08-12 | 1.720 | 7,665,800 | +4,000 | 3.08% | 13,185,176 |
| 2009-08-13 | 2009-08-11 | 1.760 | 7,661,800 | +130,000 | 3.08% | 13,484,768 |
| 2009-08-12 | 2009-08-10 | 1.750 | 7,531,800 | +33,400 | 3.02% | 13,180,650 |
| 2009-08-10 | 2009-08-06 | 1.820 | 7,498,400 | +91,000 | 3.01% | 13,647,088 |
| 2009-08-07 | 2009-08-05 | 1.740 | 7,407,400 | +9,600 | 2.97% | 12,888,876 |
| 2009-08-06 | 2009-08-04 | 1.750 | 7,397,800 | +11,200 | 2.97% | 12,946,150 |
| 2009-08-05 | 2009-08-03 | 1.810 | 7,386,600 | +40,000 | 2.97% | 13,369,746 |
| 2009-08-04 | 2009-07-31 | 1.950 | 7,346,600 | -6,000 | 2.95% | 14,325,870 |
| 2009-08-03 | 2009-07-30 | 1.960 | 7,352,600 | +88,200 | 2.95% | 14,411,096 |
| 2009-07-31 | 2009-07-29 | 2.060 | 7,264,400 | +115,000 | 2.92% | 14,964,664 |
| 2009-07-30 | 2009-07-28 | 1.960 | 7,149,400 | -51,800 | 2.87% | 14,012,824 |
| 2009-07-29 | 2009-07-27 | 1.950 | 7,201,200 | -16,400 | 2.89% | 14,042,340 |
| 2009-07-27 | 2009-07-23 | 1.970 | 7,217,600 | -7,600 | 2.90% | 14,218,672 |
| 2009-07-24 | 2009-07-22 | 1.900 | 7,225,200 | -20,400 | 2.90% | 13,727,880 |
| 2009-07-23 | 2009-07-21 | 1.930 | 7,245,600 | -92,200 | 2.91% | 13,984,008 |
| 2009-07-21 | 2009-07-17 | 2.000 | 7,337,800 | -48,000 | 2.95% | 14,675,600 |
| 2009-07-20 | 2009-07-16 | 1.840 | 7,385,800 | -10,000 | 2.97% | 13,589,872 |
| 2009-07-17 | 2009-07-15 | 1.880 | 7,395,800 | -103,800 | 2.97% | 13,904,104 |
| 2009-07-16 | 2009-07-14 | 1.920 | 7,499,600 | -7,400 | 3.01% | 14,399,232 |
| 2009-07-15 | 2009-07-13 | 1.890 | 7,507,000 | -22,000 | 3.01% | 14,188,230 |
| 2009-07-14 | 2009-07-10 | 2.040 | 7,529,000 | -105,200 | 3.02% | 15,359,160 |
| 2009-07-13 | 2009-07-09 | 1.980 | 7,634,200 | -56,800 | 3.06% | 15,115,716 |
| 2009-07-10 | 2009-07-08 | 1.790 | 7,691,000 | -40,000 | 3.09% | 13,766,890 |
| 2009-07-09 | 2009-07-07 | 1.710 | 7,731,000 | -600 | 3.10% | 13,220,010 |
| 2009-07-08 | 2009-07-06 | 1.570 | 7,731,600 | -1,400 | 3.10% | 12,138,612 |
| 2009-07-07 | 2009-07-03 | 1.580 | 7,733,000 | -25,000 | 3.10% | 12,218,140 |
| 2009-07-06 | 2009-07-02 | 1.580 | 7,758,000 | -50,000 | 3.15% | 12,257,640 |
| 2009-06-30 | 2009-06-26 | 1.650 | 7,808,000 | -1,000 | 3.17% | 12,883,200 |
| 2009-06-26 | 2009-06-24 | 1.650 | 7,809,000 | -5,800 | 3.17% | 12,884,850 |
| 2009-06-25 | 2009-06-23 | 1.520 | 7,814,800 | -10,000 | 3.17% | 11,878,496 |
| 2009-06-24 | 2009-06-22 | 1.570 | 7,824,800 | +15,800 | 3.17% | 12,284,936 |
| 2009-06-23 | 2009-06-19 | 1.650 | 7,809,000 | +60,000 | 3.17% | 12,884,850 |
| 2009-06-22 | 2009-06-18 | 1.660 | 7,749,000 | +20,000 | 3.14% | 12,863,340 |
| 2009-06-19 | 2009-06-17 | 1.700 | 7,729,000 | -8,000 | 3.14% | 13,139,300 |
| 2009-06-18 | 2009-06-16 | 1.570 | 7,737,000 | -9,000 | 3.14% | 12,147,090 |
| 2009-06-17 | 2009-06-15 | 1.680 | 7,746,000 | +4,000 | 3.14% | 13,013,280 |
| 2009-06-16 | 2009-06-12 | 1.700 | 7,742,000 | +54,000 | 3.14% | 13,161,400 |
| 2009-06-15 | 2009-06-11 | 1.750 | 7,688,000 | +17,800 | 3.12% | 13,454,000 |
| 2009-06-12 | 2009-06-10 | 1.780 | 7,670,200 | +91,800 | 3.11% | 13,652,956 |
| 2009-06-11 | 2009-06-09 | 1.680 | 7,578,400 | +129,400 | 3.07% | 12,731,712 |
| 2009-06-10 | 2009-06-08 | 1.760 | 7,449,000 | +30,400 | 3.02% | 13,110,240 |
| 2009-06-08 | 2009-06-04 | 1.800 | 7,418,600 | +79,800 | 3.01% | 13,353,480 |
| 2009-06-04 | 2009-06-02 | 1.700 | 7,338,800 | -1,200 | 2.98% | 12,475,960 |
| 2009-06-03 | 2009-06-01 | 1.820 | 7,340,000 | -135,200 | 2.98% | 13,358,800 |
| 2009-06-02 | 2009-05-29 | 1.760 | 7,475,200 | -116,000 | 3.03% | 13,156,352 |
| 2009-06-01 | 2009-05-27 | 1.900 | 7,591,200 | -58,200 | 3.08% | 14,423,280 |
| 2009-05-29 | 2009-05-26 | 1.840 | 7,649,400 | -40,000 | 3.10% | 14,074,896 |
| 2009-05-27 | 2009-05-25 | 1.700 | 7,689,400 | +32,000 | 3.12% | 13,071,980 |
| 2009-05-26 | 2009-05-22 | 1.780 | 7,657,400 | +50,200 | 3.11% | 13,630,172 |
| 2009-05-25 | 2009-05-21 | 1.840 | 7,607,200 | +30,600 | 3.09% | 13,997,248 |
| 2009-05-22 | 2009-05-20 | 1.910 | 7,576,600 | +125,000 | 3.07% | 14,471,306 |
| 2009-05-21 | 2009-05-19 | 1.960 | 7,451,600 | +2,000 | 3.02% | 14,605,136 |
| 2009-05-20 | 2009-05-18 | 1.810 | 7,449,600 | +184,600 | 3.02% | 13,483,776 |
| 2009-05-19 | 2009-05-15 | 1.860 | 7,265,000 | +56,000 | 2.95% | 13,512,900 |
| 2009-05-18 | 2009-05-14 | 1.600 | 7,209,000 | +31,000 | 2.92% | 11,534,400 |
| 2009-05-15 | 2009-05-13 | 1.770 | 7,178,000 | +63,000 | 2.91% | 12,705,060 |
| 2009-05-14 | 2009-05-12 | 1.760 | 7,115,000 | +86,200 | 2.89% | 12,522,400 |
| 2009-05-13 | 2009-05-11 | 1.960 | 7,028,800 | -28,200 | 2.85% | 13,776,448 |
| 2009-05-12 | 2009-05-08 | 2.330 | 7,057,000 | -19,400 | 2.86% | 16,442,810 |
| 2009-05-11 | 2009-05-07 | 1.800 | 7,076,400 | +23,600 | 2.87% | 12,737,520 |
| 2009-05-08 | 2009-05-06 | 1.270 | 7,052,800 | -5,000 | 2.86% | 8,957,056 |
| 2009-05-06 | 2009-05-04 | 0.990 | 7,057,800 | +2,800 | 2.86% | 6,987,222 |
| 2009-05-05 | 2009-04-30 | 0.850 | 7,055,000 | -6,000 | 2.86% | 5,996,750 |
| 2009-05-04 | 2009-04-29 | 0.800 | 7,061,000 | -4,200 | 2.86% | 5,648,800 |
| 2009-04-30 | 2009-04-28 | 0.860 | 7,065,200 | -8,200 | 2.87% | 6,076,072 |
| 2009-04-29 | 2009-04-27 | 0.950 | 7,073,400 | -6,000 | 2.87% | 6,719,730 |
| 2009-04-27 | 2009-04-23 | 1.070 | 7,079,400 | -34,200 | 2.87% | 7,574,958 |
| 2009-04-24 | 2009-04-22 | 0.970 | 7,113,600 | +30,000 | 2.89% | 6,900,192 |
| 2009-04-23 | 2009-04-21 | 1.000 | 7,083,600 | -10,000 | 2.87% | 7,083,600 |
| 2009-04-22 | 2009-04-20 | 1.050 | 7,093,600 | +93,800 | 2.88% | 7,448,280 |
| 2009-04-21 | 2009-04-17 | 0.890 | 6,999,800 | -55,800 | 2.84% | 6,229,822 |
| 2009-04-20 | 2009-04-16 | 0.750 | 7,055,600 | -11,000 | 2.86% | 5,291,700 |
| 2009-04-17 | 2009-04-15 | 0.770 | 7,066,600 | -53,200 | 2.87% | 5,441,282 |
| 2009-04-16 | 2009-04-14 | 0.700 | 7,119,800 | +61,000 | 2.89% | 4,983,860 |
| 2009-04-14 | 2009-04-08 | 0.650 | 7,058,800 | -10,000 | 2.86% | 4,588,220 |
| 2009-04-09 | 2009-04-07 | 0.670 | 7,068,800 | -2,400 | 2.87% | 4,736,096 |
| 2009-04-07 | 2009-04-03 | 0.690 | 7,071,200 | +20,000 | 2.87% | 4,879,128 |
| 2009-04-06 | 2009-04-02 | 0.740 | 7,051,200 | -59,000 | 2.86% | 5,217,888 |
| 2009-04-03 | 2009-04-01 | 0.660 | 7,110,200 | -1,000 | 2.88% | 4,692,732 |
| 2009-04-02 | 2009-03-31 | 0.670 | 7,111,200 | +45,000 | 2.89% | 4,764,504 |
| 2009-04-01 | 2009-03-30 | 0.650 | 7,066,200 | -50,000 | 2.87% | 4,593,030 |
| 2009-03-31 | 2009-03-27 | 0.670 | 7,116,200 | +49,000 | 2.89% | 4,767,854 |
| 2009-03-26 | 2009-03-24 | 0.660 | 7,067,200 | -1,000 | 2.87% | 4,664,352 |
| 2009-03-23 | 2009-03-19 | 0.700 | 7,068,200 | -10,000 | 2.87% | 4,947,740 |
| 2009-03-20 | 2009-03-18 | 0.690 | 7,078,200 | -12,000 | 2.87% | 4,883,958 |
| 2009-03-18 | 2009-03-16 | 0.690 | 7,090,200 | -10,000 | 2.88% | 4,892,238 |
| 2009-03-06 | 2009-03-04 | 0.640 | 7,100,200 | +127,000 | 2.88% | 4,544,128 |
| 2009-03-05 | 2009-03-03 | 0.630 | 6,973,200 | +20,000 | 2.83% | 4,393,116 |
| 2009-03-04 | 2009-03-02 | 0.640 | 6,953,200 | -45,000 | 2.82% | 4,450,048 |
| 2009-02-27 | 2009-02-25 | 0.700 | 6,998,200 | +40,000 | 2.84% | 4,898,740 |
| 2009-02-24 | 2009-02-20 | 0.700 | 6,958,200 | -4,200 | 2.82% | 4,870,740 |
| 2009-02-23 | 2009-02-19 | 0.700 | 6,962,400 | +40,000 | 2.82% | 4,873,680 |
| 2009-02-20 | 2009-02-18 | 0.750 | 6,922,400 | -43,200 | 2.81% | 5,191,800 |
| 2009-02-18 | 2009-02-16 | 0.680 | 6,965,600 | +13,000 | 2.83% | 4,736,608 |
| 2009-02-12 | 2009-02-10 | 0.660 | 6,952,600 | +3,000 | 2.82% | 4,588,716 |
| 2009-02-04 | 2009-02-02 | 0.610 | 6,949,600 | +5,000 | 2.82% | 4,239,256 |
| 2009-02-03 | 2009-01-30 | 0.620 | 6,944,600 | +10,000 | 2.82% | 4,305,652 |
| 2009-01-30 | 2009-01-23 | 0.640 | 6,934,600 | +7,000 | 2.81% | 4,438,144 |
| 2009-01-29 | 2009-01-22 | 0.630 | 6,927,600 | +23,000 | 2.81% | 4,364,388 |
| 2009-01-23 | 2009-01-21 | 0.630 | 6,904,600 | +15,000 | 2.80% | 4,349,898 |
| 2009-01-19 | 2009-01-15 | 0.700 | 6,889,600 | -21,000 | 2.80% | 4,822,720 |
| 2009-01-13 | 2009-01-09 | 0.750 | 6,910,600 | +14,200 | 2.80% | 5,182,950 |
| 2009-01-09 | 2009-01-07 | 0.850 | 6,896,400 | +20,000 | 2.80% | 5,861,940 |
| 2009-01-08 | 2009-01-06 | 0.870 | 6,876,400 | +76,000 | 2.79% | 5,982,468 |
| 2009-01-07 | 2009-01-05 | 0.800 | 6,800,400 | -69,200 | 2.76% | 5,440,320 |
| 2009-01-06 | 2009-01-02 | 0.750 | 6,869,600 | -95,800 | 2.79% | 5,152,200 |
| 2009-01-05 | 2008-12-31 | 0.630 | 6,965,400 | +14,600 | 2.83% | 4,388,202 |
| 2009-01-02 | 2008-12-29 | 0.640 | 6,950,800 | -600 | 2.82% | 4,448,512 |
| 2008-12-29 | 2008-12-22 | 0.670 | 6,951,400 | +9,000 | 2.82% | 4,657,438 |
| 2008-12-22 | 2008-12-18 | 0.680 | 6,942,400 | +29,000 | 2.82% | 4,720,832 |
| 2008-12-16 | 2008-12-12 | 0.750 | 6,913,400 | -5,000 | 2.80% | 5,185,050 |
| 2008-12-10 | 2008-12-08 | 0.750 | 6,918,400 | +34,400 | 2.81% | 5,188,800 |
| 2008-12-09 | 2008-12-05 | 0.750 | 6,884,000 | -9,800 | 2.79% | 5,163,000 |
| 2008-12-03 | 2008-12-01 | 0.680 | 6,893,800 | -4,800 | 2.80% | 4,687,784 |
| 2008-12-02 | 2008-11-28 | 0.680 | 6,898,600 | -1,000 | 2.80% | 4,691,048 |
| 2008-11-26 | 2008-11-24 | 0.700 | 6,899,600 | +6,000 | 2.80% | 4,829,720 |
| 2008-11-20 | 2008-11-18 | 0.700 | 6,893,600 | +3,000 | 2.80% | 4,825,520 |
| 2008-11-14 | 2008-11-12 | 0.760 | 6,890,600 | +55,000 | 2.80% | 5,236,856 |
| 2008-11-12 | 2008-11-10 | 0.760 | 6,835,600 | -15,200 | 2.77% | 5,195,056 |
| 2008-11-11 | 2008-11-07 | 0.780 | 6,850,800 | +6,800 | 2.78% | 5,343,624 |
| 2008-11-10 | 2008-11-06 | 0.770 | 6,844,000 | +1,000 | 2.78% | 5,269,880 |
| 2008-11-07 | 2008-11-05 | 0.800 | 6,843,000 | +230,800 | 2.78% | 5,474,400 |
| 2008-11-06 | 2008-11-04 | 0.770 | 6,612,200 | -10,400 | 2.68% | 5,091,394 |
| 2008-11-05 | 2008-11-03 | 0.690 | 6,622,600 | +123,400 | 2.69% | 4,569,594 |
| 2008-10-31 | 2008-10-29 | 0.620 | 6,499,200 | -1,000 | 2.64% | 4,029,504 |
| 2008-10-30 | 2008-10-28 | 0.630 | 6,500,200 | +19,000 | 2.64% | 4,095,126 |
| 2008-10-29 | 2008-10-27 | 0.590 | 6,481,200 | -2,000 | 2.63% | 3,823,908 |
| 2008-10-28 | 2008-10-24 | 0.560 | 6,483,200 | +8,600 | 2.63% | 3,630,592 |
| 2008-10-27 | 2008-10-23 | 0.580 | 6,474,600 | -7,400 | 2.63% | 3,755,268 |
| 2008-10-23 | 2008-10-21 | 0.680 | 6,482,000 | -9,800 | 2.63% | 4,407,760 |
| 2008-10-22 | 2008-10-20 | 0.700 | 6,491,800 | -11,600 | 2.63% | 4,544,260 |
| 2008-10-21 | 2008-10-17 | 0.700 | 6,503,400 | +5,000 | 2.64% | 4,552,380 |
| 2008-10-20 | 2008-10-16 | 0.730 | 6,498,400 | +10,000 | 2.64% | 4,743,832 |
| 2008-10-17 | 2008-10-15 | 0.720 | 6,488,400 | -3,600 | 2.63% | 4,671,648 |
| 2008-10-16 | 2008-10-14 | 0.700 | 6,492,000 | -7,800 | 2.63% | 4,544,400 |
| 2008-10-15 | 2008-10-13 | 0.780 | 6,499,800 | -47,000 | 2.64% | 5,069,844 |
| 2008-10-14 | 2008-10-10 | 0.770 | 6,546,800 | -61,000 | 2.66% | 5,041,036 |
| 2008-10-13 | 2008-10-09 | 0.900 | 6,607,800 | -600 | 2.68% | 5,947,020 |
| 2008-10-10 | 2008-10-08 | 0.980 | 6,608,400 | +10,000 | 2.68% | 6,476,232 |
| 2008-10-09 | 2008-10-06 | 1.020 | 6,598,400 | +5,000 | 2.68% | 6,730,368 |
| 2008-10-08 | 2008-10-03 | 1.180 | 6,593,400 | +4,800 | 2.68% | 7,780,212 |
| 2008-10-06 | 2008-10-02 | 1.150 | 6,588,600 | -7,000 | 2.67% | 7,576,890 |
| 2008-10-03 | 2008-09-30 | 1.110 | 6,595,600 | +200 | 2.68% | 7,321,116 |
| 2008-09-30 | 2008-09-26 | 1.200 | 6,595,400 | +60,000 | 2.68% | 7,914,480 |
| 2008-09-26 | 2008-09-24 | 1.300 | 6,535,400 | -1,000 | 2.65% | 8,496,020 |
| 2008-09-24 | 2008-09-22 | 1.200 | 6,536,400 | +4,000 | 2.65% | 7,843,680 |
| 2008-09-23 | 2008-09-19 | 1.260 | 6,532,400 | -18,600 | 2.65% | 8,230,824 |
| 2008-09-22 | 2008-09-18 | 1.190 | 6,551,000 | -24,800 | 2.66% | 7,795,690 |
| 2008-09-19 | 2008-09-17 | 1.240 | 6,575,800 | +5,000 | 2.67% | 8,153,992 |
| 2008-09-18 | 2008-09-16 | 1.270 | 6,570,800 | -200 | 2.67% | 8,344,916 |
| 2008-09-17 | 2008-09-12 | 1.310 | 6,571,000 | +6,000 | 2.67% | 8,608,010 |
| 2008-09-02 | 2008-08-29 | 1.590 | 6,565,000 | +2,000 | 2.66% | 10,438,350 |
| 2008-09-01 | 2008-08-28 | 1.450 | 6,563,000 | -6,000 | 2.66% | 9,516,350 |
| 2008-08-29 | 2008-08-27 | 1.450 | 6,569,000 | -13,400 | 2.67% | 9,525,050 |
| 2008-08-28 | 2008-08-26 | 1.280 | 6,582,400 | +11,000 | 2.67% | 8,425,472 |
| 2008-08-25 | 2008-08-20 | 1.450 | 6,571,400 | -21,000 | 2.67% | 9,528,530 |
| 2008-08-21 | 2008-08-19 | 1.360 | 6,592,400 | -17,600 | 2.67% | 8,965,664 |
| 2008-08-19 | 2008-08-15 | 1.530 | 6,610,000 | -8,600 | 2.68% | 10,113,300 |
| 2008-08-18 | 2008-08-14 | 1.530 | 6,618,600 | +6,200 | 2.69% | 10,126,458 |
| 2008-08-15 | 2008-08-13 | 1.500 | 6,612,400 | -20,000 | 2.68% | 9,918,600 |
| 2008-08-14 | 2008-08-12 | 1.710 | 6,632,400 | -200 | 2.69% | 11,341,404 |
| 2008-08-04 | 2008-07-31 | 2.040 | 6,632,600 | -53,800 | 2.69% | 13,530,504 |
| 2008-08-01 | 2008-07-30 | 2.060 | 6,686,400 | +13,800 | 2.71% | 13,773,984 |
| 2008-07-31 | 2008-07-29 | 2.080 | 6,672,600 | +3,400 | 2.71% | 13,879,008 |
| 2008-07-30 | 2008-07-28 | 2.110 | 6,669,200 | -10,600 | 2.71% | 14,072,012 |
| 2008-07-29 | 2008-07-25 | 2.080 | 6,679,800 | +65,200 | 2.71% | 13,893,984 |
| 2008-07-28 | 2008-07-24 | 2.080 | 6,614,600 | +10,000 | 2.68% | 13,758,368 |
| 2008-07-25 | 2008-07-23 | 2.030 | 6,604,600 | -10,000 | 2.68% | 13,407,338 |
| 2008-07-24 | 2008-07-22 | 2.040 | 6,614,600 | -200 | 2.68% | 13,493,784 |
| 2008-07-23 | 2008-07-21 | 2.050 | 6,614,800 | -23,400 | 2.68% | 13,560,340 |
| 2008-07-21 | 2008-07-17 | 2.100 | 6,638,200 | +19,000 | 2.69% | 13,940,220 |
| 2008-07-18 | 2008-07-16 | 2.070 | 6,619,200 | +2,000 | 2.69% | 13,701,744 |
| 2008-07-17 | 2008-07-15 | 2.180 | 6,617,200 | +2,000 | 2.68% | 14,425,496 |
| 2008-07-16 | 2008-07-14 | 2.300 | 6,615,200 | +48,000 | 2.68% | 15,214,960 |
| 2008-07-15 | 2008-07-11 | 2.380 | 6,567,200 | +14,400 | 2.66% | 15,629,936 |
| 2008-07-10 | 2008-07-08 | 2.400 | 6,552,800 | -1,400 | 2.66% | 15,726,720 |
| 2008-07-09 | 2008-07-07 | 2.380 | 6,554,200 | -18,800 | 2.66% | 15,598,996 |
| 2008-07-08 | 2008-07-04 | 2.400 | 6,573,000 | -17,000 | 2.67% | 15,775,200 |
| 2008-07-07 | 2008-07-03 | 2.330 | 6,590,000 | -2,200 | 2.67% | 15,354,700 |
| 2008-07-04 | 2008-07-02 | 2.360 | 6,592,200 | -17,000 | 2.67% | 15,557,592 |
| 2008-07-03 | 2008-06-30 | 2.550 | 6,609,200 | -2,400 | 2.68% | 16,853,460 |
| 2008-07-02 | 2008-06-27 | 2.600 | 6,611,600 | +5,200 | 2.68% | 17,190,160 |
| 2008-06-30 | 2008-06-26 | 2.600 | 6,606,400 | -1,200 | 2.68% | 17,176,640 |
| 2008-06-26 | 2008-06-24 | 2.600 | 6,607,600 | -21,800 | 2.68% | 17,179,760 |
| 2008-06-25 | 2008-06-23 | 2.600 | 6,629,400 | +34,200 | 2.69% | 17,236,440 |
| 2008-06-24 | 2008-06-20 | 2.850 | 6,595,200 | +15,400 | 2.68% | 18,796,320 |
| 2008-06-23 | 2008-06-19 | 2.800 | 6,579,800 | -2,800 | 2.67% | 18,423,440 |
| 2008-06-20 | 2008-06-18 | 2.850 | 6,582,600 | -20,000 | 2.67% | 18,760,410 |
| 2008-06-19 | 2008-06-17 | 2.900 | 6,602,600 | +7,000 | 2.68% | 19,147,540 |
| 2008-06-18 | 2008-06-16 | 3.000 | 6,595,600 | -9,600 | 2.68% | 19,786,800 |
| 2008-06-17 | 2008-06-13 | 2.900 | 6,605,200 | -8,600 | 2.68% | 19,155,080 |
| 2008-06-16 | 2008-06-12 | 3.050 | 6,613,800 | +14,200 | 2.68% | 20,172,090 |
| 2008-06-13 | 2008-06-11 | 3.100 | 6,599,600 | +58,000 | 2.68% | 20,458,760 |
| 2008-06-12 | 2008-06-10 | 2.900 | 6,541,600 | -14,000 | 2.65% | 18,970,640 |
| 2008-06-11 | 2008-06-06 | 3.150 | 6,555,600 | +38,000 | 2.66% | 20,650,140 |
| 2008-06-10 | 2008-06-05 | 3.300 | 6,517,600 | +19,400 | 2.64% | 21,508,080 |
| 2008-06-05 | 2008-06-03 | 3.300 | 6,498,200 | -1,000 | 2.64% | 21,444,060 |
| 2008-06-04 | 2008-06-02 | 3.300 | 6,499,200 | +5,000 | 2.64% | 21,447,360 |
| 2008-06-03 | 2008-05-30 | 3.350 | 6,494,200 | +7,200 | 2.63% | 21,755,570 |
| 2008-06-02 | 2008-05-29 | 3.350 | 6,487,000 | -6,000 | 2.63% | 21,731,450 |
| 2008-05-29 | 2008-05-27 | 3.400 | 6,493,000 | -35,000 | 2.63% | 22,076,200 |
| 2008-05-28 | 2008-05-26 | 3.350 | 6,528,000 | -1,600 | 2.65% | 21,868,800 |
| 2008-05-27 | 2008-05-23 | 3.450 | 6,529,600 | +8,600 | 2.65% | 22,527,120 |
| 2008-05-26 | 2008-05-22 | 3.450 | 6,521,000 | +58,200 | 2.65% | 22,497,450 |
| 2008-05-23 | 2008-05-21 | 3.500 | 6,462,800 | +8,000 | 2.62% | 22,619,800 |
| 2008-05-22 | 2008-05-20 | 3.400 | 6,454,800 | +20,000 | 2.62% | 21,946,320 |
| 2008-05-21 | 2008-05-19 | 3.550 | 6,434,800 | -200 | 2.61% | 22,843,540 |
| 2008-05-20 | 2008-05-16 | 3.550 | 6,435,000 | -13,800 | 2.61% | 22,844,250 |
| 2008-05-19 | 2008-05-15 | 3.550 | 6,448,800 | +20,200 | 2.62% | 22,893,240 |
| 2008-05-16 | 2008-05-14 | 3.600 | 6,428,600 | +224,200 | 2.61% | 23,142,960 |
| 2008-05-15 | 2008-05-13 | 3.700 | 6,204,400 | +2,600 | 2.52% | 22,956,280 |
| 2008-05-13 | 2008-05-08 | 3.800 | 6,201,800 | -49,000 | 2.52% | 23,566,840 |
| 2008-05-09 | 2008-05-07 | 3.800 | 6,250,800 | +109,200 | 2.54% | 23,753,040 |
| 2008-05-08 | 2008-05-06 | 4.050 | 6,141,600 | +119,000 | 2.49% | 24,873,480 |
| 2008-05-07 | 2008-05-05 | 4.300 | 6,022,600 | -53,400 | 2.44% | 25,897,180 |
| 2008-05-06 | 2008-05-02 | 3.700 | 6,076,000 | -38,600 | 2.47% | 22,481,200 |
| 2008-05-05 | 2008-04-30 | 3.600 | 6,114,600 | +6,800 | 2.48% | 22,012,560 |
| 2008-05-02 | 2008-04-29 | 3.600 | 6,107,800 | +9,600 | 2.48% | 21,988,080 |
| 2008-04-30 | 2008-04-28 | 3.550 | 6,098,200 | +31,000 | 2.47% | 21,648,610 |
| 2008-04-29 | 2008-04-25 | 3.450 | 6,067,200 | -4,400 | 2.46% | 20,931,840 |
| 2008-04-28 | 2008-04-24 | 3.350 | 6,071,600 | +63,400 | 2.46% | 20,339,860 |
| 2008-04-25 | 2008-04-23 | 3.350 | 6,008,200 | -28,000 | 2.44% | 20,127,470 |
| 2008-04-23 | 2008-04-21 | 3.300 | 6,036,200 | -3,800 | 2.45% | 19,919,460 |
| 2008-04-22 | 2008-04-18 | 3.300 | 6,040,000 | -9,200 | 2.45% | 19,932,000 |
| 2008-04-21 | 2008-04-17 | 3.400 | 6,049,200 | +4,200 | 2.45% | 20,567,280 |
| 2008-04-18 | 2008-04-16 | 3.400 | 6,045,000 | +3,200 | 2.45% | 20,553,000 |
| 2008-04-17 | 2008-04-15 | 3.350 | 6,041,800 | +11,000 | 2.45% | 20,240,030 |
| 2008-04-16 | 2008-04-14 | 3.400 | 6,030,800 | +9,600 | 2.45% | 20,504,720 |
| 2008-04-15 | 2008-04-11 | 3.550 | 6,021,200 | -2,000 | 2.44% | 21,375,260 |
| 2008-04-14 | 2008-04-10 | 3.600 | 6,023,200 | +31,600 | 2.44% | 21,683,520 |
| 2008-04-11 | 2008-04-09 | 3.600 | 5,991,600 | +5,800 | 2.43% | 21,569,760 |
| 2008-04-10 | 2008-04-08 | 3.500 | 5,985,800 | -1,800 | 2.43% | 20,950,300 |
| 2008-04-09 | 2008-04-07 | 3.450 | 5,987,600 | -14,800 | 2.43% | 20,657,220 |
| 2008-04-08 | 2008-04-03 | 3.550 | 6,002,400 | +8,200 | 2.44% | 21,308,520 |
| 2008-04-07 | 2008-04-02 | 3.650 | 5,994,200 | +48,400 | 2.43% | 21,878,830 |
| 2008-04-03 | 2008-04-01 | 3.450 | 5,945,800 | +7,000 | 2.41% | 20,513,010 |
| 2008-04-02 | 2008-03-31 | 3.550 | 5,938,800 | +10,000 | 2.41% | 21,082,740 |
| 2008-04-01 | 2008-03-28 | 3.600 | 5,928,800 | +1,400 | 2.41% | 21,343,680 |
| 2008-03-31 | 2008-03-27 | 3.400 | 5,927,400 | -8,600 | 2.40% | 20,153,160 |
| 2008-03-28 | 2008-03-26 | 3.450 | 5,936,000 | -5,600 | 2.41% | 20,479,200 |
| 2008-03-27 | 2008-03-25 | 3.450 | 5,941,600 | +12,200 | 2.41% | 20,498,520 |
| 2008-03-26 | 2008-03-20 | 3.250 | 5,929,400 | -36,000 | 2.41% | 19,270,550 |
| 2008-03-25 | 2008-03-19 | 3.400 | 5,965,400 | +49,200 | 2.42% | 20,282,360 |
| 2008-03-20 | 2008-03-18 | 2.900 | 5,916,200 | -6,600 | 2.40% | 17,156,980 |
| 2008-03-19 | 2008-03-17 | 3.200 | 5,922,800 | -9,200 | 2.40% | 18,952,960 |
| 2008-03-18 | 2008-03-14 | 3.600 | 5,932,000 | +59,000 | 2.41% | 21,355,200 |
| 2008-03-17 | 2008-03-13 | 3.900 | 5,873,000 | +1,600 | 2.38% | 22,904,700 |
| 2008-03-14 | 2008-03-12 | 4.350 | 5,871,400 | -600 | 2.38% | 25,540,590 |
| 2008-03-13 | 2008-03-11 | 4.350 | 5,872,000 | +6,200 | 2.38% | 25,543,200 |
| 2008-03-12 | 2008-03-10 | 4.950 | 5,865,800 | -35,200 | 2.38% | 29,035,710 |
| 2008-03-11 | 2008-03-07 | 5.200 | 5,901,000 | +101,600 | 2.39% | 30,685,200 |
| 2008-03-10 | 2008-03-06 | 4.850 | 5,799,400 | -169,400 | 2.35% | 28,127,090 |
| 2008-03-07 | 2008-03-05 | 4.650 | 5,968,800 | +42,800 | 2.42% | 27,754,920 |
| 2008-03-06 | 2008-03-04 | 4.800 | 5,926,000 | -52,600 | 2.40% | 28,444,800 |
| 2008-03-05 | 2008-03-03 | 4.500 | 5,978,600 | +44,400 | 2.43% | 26,903,700 |
| 2008-03-04 | 2008-02-29 | 4.600 | 5,934,200 | +208,800 | 2.41% | 27,297,320 |
| 2008-03-03 | 2008-02-28 | 4.500 | 5,725,400 | +110,600 | 2.32% | 25,764,300 |
| 2008-02-29 | 2008-02-27 | 4.900 | 5,614,800 | +99,000 | 2.28% | 27,512,520 |
| 2008-02-28 | 2008-02-26 | 5.900 | 5,515,800 | -165,200 | 2.24% | 32,543,220 |
| 2008-02-27 | 2008-02-25 | 5.000 | 5,681,000 | -31,200 | 2.30% | 28,405,000 |
| 2008-02-26 | 2008-02-22 | 3.750 | 5,712,200 | +12,400 | 2.32% | 21,420,750 |
| 2008-02-25 | 2008-02-21 | 3.850 | 5,699,800 | +20,200 | 2.31% | 21,944,230 |
| 2008-02-22 | 2008-02-20 | 4.000 | 5,679,600 | +4,000 | 2.30% | 22,718,400 |
| 2008-02-21 | 2008-02-19 | 3.900 | 5,675,600 | +32,000 | 2.30% | 22,134,840 |
| 2008-02-20 | 2008-02-18 | 3.600 | 5,643,600 | +13,000 | 2.29% | 20,316,960 |
| 2008-02-19 | 2008-02-15 | 3.600 | 5,630,600 | +11,000 | 2.28% | 20,270,160 |
| 2008-02-18 | 2008-02-14 | 3.900 | 5,619,600 | +13,000 | 2.28% | 21,916,440 |
| 2008-02-14 | 2008-02-12 | 3.850 | 5,606,600 | +2,200 | 2.27% | 21,585,410 |
| 2008-02-13 | 2008-02-11 | 3.800 | 5,604,400 | +7,000 | 2.27% | 21,296,720 |
| 2008-02-12 | 2008-02-06 | 3.800 | 5,597,400 | +49,400 | 2.27% | 21,270,120 |
| 2008-02-11 | 2008-02-04 | 3.600 | 5,548,000 | +22,000 | 2.25% | 19,972,800 |
| 2008-02-05 | 2008-02-01 | 3.750 | 5,526,000 | +5,800 | 2.24% | 20,722,500 |
| 2008-02-04 | 2008-01-31 | 3.900 | 5,520,200 | +5,000 | 2.24% | 21,528,780 |
| 2008-02-01 | 2008-01-30 | 3.900 | 5,515,200 | +1,600 | 2.24% | 21,509,280 |
| 2008-01-31 | 2008-01-29 | 3.950 | 5,513,600 | -12,000 | 2.24% | 21,778,720 |
| 2008-01-30 | 2008-01-28 | 3.900 | 5,525,600 | +1,800 | 2.24% | 21,549,840 |
| 2008-01-29 | 2008-01-25 | 4.150 | 5,523,800 | +200 | 2.24% | 22,923,770 |
| 2008-01-28 | 2008-01-24 | 3.750 | 5,523,600 | +16,000 | 2.24% | 20,713,500 |
| 2008-01-25 | 2008-01-23 | 3.700 | 5,507,600 | -16,200 | 2.23% | 20,378,120 |
| 2008-01-24 | 2008-01-22 | 3.700 | 5,523,800 | -14,600 | 2.24% | 20,438,060 |
| 2008-01-23 | 2008-01-21 | 4.600 | 5,538,400 | +1,000 | 2.25% | 25,476,640 |
| 2008-01-22 | 2008-01-18 | 4.600 | 5,537,400 | +5,600 | 2.25% | 25,472,040 |
| 2008-01-21 | 2008-01-17 | 4.800 | 5,531,800 | +26,000 | 2.24% | 26,552,640 |
| 2008-01-18 | 2008-01-16 | 5.000 | 5,505,800 | +18,600 | 2.23% | 27,529,000 |
| 2008-01-17 | 2008-01-15 | 5.000 | 5,487,200 | +15,000 | 2.23% | 27,436,000 |
| 2008-01-16 | 2008-01-14 | 5.300 | 5,472,200 | +15,400 | 2.22% | 29,002,660 |
| 2008-01-15 | 2008-01-11 | 5.300 | 5,456,800 | -13,800 | 2.21% | 28,921,040 |
| 2008-01-14 | 2008-01-10 | 5.500 | 5,470,600 | +4,000 | 2.22% | 30,088,300 |
| 2008-01-11 | 2008-01-09 | 5.400 | 5,466,600 | +11,800 | 2.22% | 29,519,640 |
| 2008-01-10 | 2008-01-08 | 5.600 | 5,454,800 | +9,600 | 2.21% | 30,546,880 |
| 2008-01-09 | 2008-01-07 | 5.700 | 5,445,200 | -600 | 2.21% | 31,037,640 |
| 2008-01-08 | 2008-01-04 | 5.400 | 5,445,800 | +15,000 | 2.21% | 29,407,320 |
| 2008-01-07 | 2008-01-03 | 5.500 | 5,430,800 | -12,200 | 2.20% | 29,869,400 |
| 2008-01-04 | 2008-01-02 | 5.700 | 5,443,000 | -11,000 | 2.21% | 31,025,100 |
| 2008-01-03 | 2007-12-31 | 5.600 | 5,454,000 | +78,800 | 2.21% | 30,542,400 |
| 2008-01-02 | 2007-12-27 | 6.100 | 5,375,200 | -12,800 | 2.18% | 32,788,720 |
| 2007-12-28 | 2007-12-24 | 6.900 | 5,388,000 | +67,200 | 2.19% | 37,177,200 |
| 2007-12-27 | 2007-12-20 | 4.800 | 5,320,800 | +10,000 | 2.16% | 25,539,840 |
| 2007-12-21 | 2007-12-19 | 5.000 | 5,310,800 | -1,200 | 2.15% | 26,554,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 5,312,000 | -11,600 | 2.16% | 27,091,200 |
| 2007-12-19 | 2007-12-17 | 5.400 | 5,323,600 | +29,400 | 2.16% | 28,747,440 |
| 2007-12-18 | 2007-12-14 | 5.900 | 5,294,200 | -600 | 2.15% | 31,235,780 |
| 2007-12-17 | 2007-12-13 | 6.100 | 5,294,800 | -26,800 | 2.15% | 32,298,280 |
| 2007-12-14 | 2007-12-12 | 6.500 | 5,321,600 | +21,000 | 2.16% | 34,590,400 |
| 2007-12-13 | 2007-12-11 | 6.700 | 5,300,600 | +13,400 | 2.15% | 35,514,020 |
| 2007-12-12 | 2007-12-10 | 6.700 | 5,287,200 | -12,800 | 2.15% | 35,424,240 |
| 2007-12-11 | 2007-12-07 | 6.400 | 5,300,000 | -57,200 | 2.15% | 33,920,000 |
| 2007-12-10 | 2007-12-06 | 6.700 | 5,357,200 | +41,000 | 2.17% | 35,893,240 |
| 2007-12-07 | 2007-12-05 | 5.400 | 5,316,200 | +73,200 | 2.16% | 28,707,480 |
| 2007-12-06 | 2007-12-04 | 6.000 | 5,243,000 | +50,000 | 2.13% | 31,458,000 |
| 2007-12-05 | 2007-12-03 | 6.300 | 5,193,000 | +69,800 | 2.11% | 32,715,900 |
| 2007-12-04 | 2007-11-30 | 6.700 | 5,123,200 | +25,600 | 2.08% | 34,325,440 |
| 2007-12-03 | 2007-11-29 | 6.900 | 5,097,600 | +11,400 | 2.07% | 35,173,440 |
| 2007-11-30 | 2007-11-28 | 7.000 | 5,086,200 | -64,600 | 2.06% | 35,603,400 |
| 2007-11-29 | 2007-11-27 | 7.300 | 5,150,800 | +3,000 | 2.09% | 37,600,840 |
| 2007-11-28 | 2007-11-26 | 7.300 | 5,147,800 | -13,400 | 2.09% | 37,578,940 |
| 2007-11-27 | 2007-11-23 | 7.100 | 5,161,200 | -2,000 | 2.09% | 36,644,520 |
| 2007-11-26 | 2007-11-22 | 6.900 | 5,163,200 | +7,000 | 2.09% | 35,626,080 |
| 2007-11-23 | 2007-11-21 | 7.400 | 5,156,200 | +3,200 | 2.09% | 38,155,880 |
| 2007-11-22 | 2007-11-20 | 7.600 | 5,153,000 | +3,200 | 2.09% | 39,162,800 |
| 2007-11-21 | 2007-11-19 | 7.800 | 5,149,800 | -9,400 | 2.09% | 40,168,440 |
| 2007-11-20 | 2007-11-16 | 7.500 | 5,159,200 | +21,200 | 2.09% | 38,694,000 |
| 2007-11-19 | 2007-11-15 | 7.600 | 5,138,000 | +33,600 | 2.08% | 39,048,800 |
| 2007-11-16 | 2007-11-14 | 7.800 | 5,104,400 | +36,000 | 2.07% | 39,814,320 |
| 2007-11-15 | 2007-11-13 | 7.800 | 5,068,400 | +37,000 | 2.06% | 39,533,520 |
| 2007-11-14 | 2007-11-12 | 7.900 | 5,031,400 | +23,200 | 2.04% | 39,748,060 |
| 2007-11-13 | 2007-11-09 | 8.000 | 5,008,200 | +38,800 | 2.03% | 40,065,600 |
| 2007-11-12 | 2007-11-08 | 8.000 | 4,969,400 | -7,600 | 2.02% | 39,755,200 |
| 2007-11-09 | 2007-11-07 | 8.100 | 4,977,000 | +10,400 | 2.02% | 40,313,700 |
| 2007-11-08 | 2007-11-06 | 7.800 | 4,966,600 | -10,400 | 2.02% | 38,739,480 |
| 2007-11-07 | 2007-11-05 | 7.600 | 4,977,000 | +42,600 | 2.02% | 37,825,200 |
| 2007-11-06 | 2007-11-02 | 7.900 | 4,934,400 | +11,600 | 2.00% | 38,981,760 |
| 2007-11-05 | 2007-11-01 | 8.100 | 4,922,800 | +58,400 | 2.00% | 39,874,680 |
| 2007-11-02 | 2007-10-31 | 8.300 | 4,864,400 | +170,600 | 1.97% | 40,374,520 |
| 2007-11-01 | 2007-10-30 | 8.800 | 4,693,800 | -38,200 | 1.90% | 41,305,440 |
| 2007-10-31 | 2007-10-29 | 8.700 | 4,732,000 | -19,800 | 1.92% | 41,168,400 |
| 2007-10-30 | 2007-10-26 | 8.800 | 4,751,800 | +33,000 | 1.93% | 41,815,840 |
| 2007-10-29 | 2007-10-25 | 8.500 | 4,718,800 | -48,400 | 1.91% | 40,109,800 |
| 2007-10-26 | 2007-10-24 | 8.100 | 4,767,200 | -39,400 | 1.93% | 38,614,320 |
| 2007-10-25 | 2007-10-23 | 7.800 | 4,806,600 | +51,600 | 1.95% | 37,491,480 |
| 2007-10-24 | 2007-10-22 | 7.900 | 4,755,000 | +20,600 | 1.93% | 37,564,500 |
| 2007-10-23 | 2007-10-18 | 7.600 | 4,734,400 | +24,000 | 1.92% | 35,981,440 |
| 2007-10-22 | 2007-10-17 | 7.700 | 4,710,400 | -16,600 | 1.91% | 36,270,080 |
| 2007-10-18 | 2007-10-16 | 7.900 | 4,727,000 | +12,800 | 1.92% | 37,343,300 |
| 2007-10-17 | 2007-10-15 | 8.200 | 4,714,200 | +33,000 | 1.91% | 38,656,440 |
| 2007-10-16 | 2007-10-12 | 8.500 | 4,681,200 | +97,000 | 1.90% | 39,790,200 |
| 2007-10-15 | 2007-10-11 | 8.800 | 4,584,200 | +93,800 | 1.86% | 40,340,960 |
| 2007-10-12 | 2007-10-10 | 9.000 | 4,490,400 | +8,400 | 1.82% | 40,413,600 |
| 2007-10-11 | 2007-10-09 | 8.200 | 4,482,000 | +6,200 | 1.82% | 36,752,400 |
| 2007-10-10 | 2007-10-08 | 8.500 | 4,475,800 | +45,600 | 1.82% | 38,044,300 |
| 2007-10-09 | 2007-10-05 | 8.700 | 4,430,200 | +31,000 | 1.80% | 38,542,740 |
| 2007-10-08 | 2007-10-04 | 9.000 | 4,399,200 | +103,400 | 1.78% | 39,592,800 |
| 2007-10-05 | 2007-10-03 | 8.100 | 4,295,800 | +1,000 | 1.74% | 34,795,980 |
| 2007-10-04 | 2007-10-02 | 8.000 | 4,294,800 | +167,600 | 1.74% | 34,358,400 |
| 2007-10-03 | 2007-09-28 | 9.400 | 4,127,200 | -28,600 | 1.67% | 38,795,680 |
| 2007-10-02 | 2007-09-27 | 9.600 | 4,155,800 | -113,000 | 1.69% | 39,895,680 |
| 2007-09-28 | 2007-09-25 | 9.900 | 4,268,800 | -41,200 | 1.73% | 42,261,120 |
| 2007-09-27 | 2007-09-24 | 10.600 | 4,310,000 | +130,400 | 1.75% | 45,686,000 |
| 2007-09-25 | 2007-09-21 | 9.100 | 4,179,600 | -48,400 | 1.70% | 38,034,360 |
| 2007-09-24 | 2007-09-20 | 6.800 | 4,228,000 | +251,800 | 1.72% | 28,750,400 |
| 2007-09-21 | 2007-09-19 | 8.000 | 3,976,200 | -50,000 | 1.61% | 31,809,600 |
| 2007-09-20 | 2007-09-18 | 8.400 | 4,026,200 | +67,200 | 1.63% | 33,820,080 |
| 2007-09-19 | 2007-09-17 | 8.800 | 3,959,000 | +8,400 | 1.61% | 34,839,200 |
| 2007-09-18 | 2007-09-14 | 9.300 | 3,950,600 | +63,200 | 1.60% | 36,740,580 |
| 2007-09-17 | 2007-09-13 | 9.500 | 3,887,400 | +185,400 | 1.58% | 36,930,300 |
| 2007-09-14 | 2007-09-12 | 9.700 | 3,702,000 | +39,600 | 1.50% | 35,909,400 |
| 2007-09-13 | 2007-09-11 | 9.600 | 3,662,400 | +40,800 | 1.49% | 35,159,040 |
| 2007-09-12 | 2007-09-10 | 9.800 | 3,621,600 | -27,200 | 1.47% | 35,491,680 |
| 2007-09-11 | 2007-09-07 | 9.900 | 3,648,800 | +56,400 | 1.48% | 36,123,120 |
| 2007-09-10 | 2007-09-06 | 10.200 | 3,592,400 | +5,600 | 1.46% | 36,642,480 |
| 2007-09-07 | 2007-09-05 | 10.200 | 3,586,800 | +70,000 | 1.46% | 36,585,360 |
| 2007-09-06 | 2007-09-04 | 10.800 | 3,516,800 | +39,200 | 1.43% | 37,981,440 |
| 2007-09-05 | 2007-09-03 | 11.400 | 3,477,600 | -85,400 | 1.41% | 39,644,640 |
| 2007-09-04 | 2007-08-31 | 9.700 | 3,563,000 | +100,800 | 1.45% | 34,561,100 |
| 2007-09-03 | 2007-08-30 | 9.800 | 3,462,200 | +63,600 | 1.40% | 33,929,560 |
| 2007-08-31 | 2007-08-29 | 9.400 | 3,398,600 | +2,122,800 | 1.38% | 31,946,840 |
| 2007-08-30 | 2007-08-28 | 10.400 | 1,275,800 | +25,600 | 1.55% | 13,268,320 |
| 2007-08-29 | 2007-08-27 | 11.300 | 1,250,200 | +4,800 | 1.52% | 14,127,260 |
| 2007-08-28 | 2007-08-24 | 11.500 | 1,245,400 | +3,400 | 1.52% | 14,322,100 |
| 2007-08-27 | 2007-08-23 | 12.000 | 1,242,000 | -34,200 | 1.51% | 14,904,000 |
| 2007-08-24 | 2007-08-22 | 12.000 | 1,276,200 | +231,600 | 1.55% | 15,314,400 |
| 2007-08-23 | 2007-08-21 | 9.400 | 1,044,600 | +34,200 | 1.27% | 9,819,240 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,010,400 | -1,865,400 | 1.23% | 8,487,360 |
| 2007-08-21 | 2007-08-17 | 6.367 | 2,875,800 | -10,800 | 1.17% | 18,309,260 |
| 2007-08-20 | 2007-08-16 | 8.533 | 2,886,600 | -40,200 | 1.17% | 24,632,320 |
| 2007-08-17 | 2007-08-15 | 9.633 | 2,926,800 | +47,400 | 1.19% | 28,194,840 |
| 2007-08-16 | 2007-08-14 | 10.500 | 2,879,400 | +4,200 | 1.17% | 30,233,700 |
| 2007-08-15 | 2007-08-13 | 10.033 | 2,875,200 | +42,600 | 1.17% | 28,847,840 |
| 2007-08-14 | 2007-08-10 | 9.900 | 2,832,600 | -76,200 | 1.15% | 28,042,740 |
| 2007-08-13 | 2007-08-09 | 10.200 | 2,908,800 | +139,800 | 1.18% | 29,669,760 |
| 2007-08-10 | 2007-08-08 | 10.400 | 2,769,000 | +54,000 | 1.12% | 28,797,600 |
| 2007-08-09 | 2007-08-07 | 10.600 | 2,715,000 | +57,000 | 1.10% | 28,779,000 |
| 2007-08-08 | 2007-08-06 | 11.833 | 2,658,000 | +63,600 | 1.08% | 31,453,000 |
| 2007-08-07 | 2007-08-03 | 12.367 | 2,594,400 | -55,200 | 1.05% | 32,084,080 |
| 2007-08-06 | 2007-08-02 | 12.033 | 2,649,600 | -52,200 | 1.07% | 31,883,520 |
| 2007-08-03 | 2007-08-01 | 12.933 | 2,701,800 | +136,200 | 1.10% | 34,943,280 |
| 2007-08-02 | 2007-07-31 | 13.133 | 2,565,600 | -153,600 | 1.04% | 33,694,880 |
| 2007-08-01 | 2007-07-30 | 12.833 | 2,719,200 | +105,600 | 1.10% | 34,896,400 |
| 2007-07-31 | 2007-07-27 | 12.567 | 2,613,600 | +385,800 | 1.06% | 32,844,240 |
| 2007-07-30 | 2007-07-26 | 13.200 | 2,227,800 | +50,400 | 1.02% | 29,406,960 |
| 2007-07-27 | 2007-07-25 | 11.100 | 2,177,400 | +240,000 | 1.00% | 24,169,140 |
| 2007-07-26 | 2007-07-24 | 9.900 | 1,937,400 | +147,600 | 0.89% | 19,180,260 |
| 2007-07-25 | 2007-07-23 | 8.467 | 1,789,800 | +45,600 | 0.82% | 15,153,640 |
| 2007-07-24 | 2007-07-20 | 8.467 | 1,744,200 | +111,000 | 0.80% | 14,767,560 |
| 2007-07-23 | 2007-07-19 | 6.567 | 1,633,200 | -129,600 | 0.75% | 10,724,680 |
| 2007-07-20 | 2007-07-18 | 6.500 | 1,762,800 | +205,200 | 0.81% | 11,458,200 |
| 2007-07-19 | 2007-07-17 | 6.367 | 1,557,600 | -839,400 | 0.72% | 9,916,720 |
| 2007-07-18 | 2007-07-16 | 3.867 | 2,397,000 | -1,391,400 | 1.10% | 9,268,400 |
| 2007-07-17 | 2007-07-13 | 3.067 | 3,788,400 | -12,600 | 1.74% | 11,617,760 |
| 2007-07-16 | 2007-07-12 | 3.133 | 3,801,000 | +113,400 | 1.75% | 11,909,800 |
| 2007-07-13 | 2007-07-11 | 3.200 | 3,687,600 | +59,400 | 1.69% | 11,800,320 |
| 2007-07-12 | 2007-07-10 | 3.267 | 3,628,200 | -65,400 | 1.67% | 11,852,120 |
| 2007-07-11 | 2007-07-09 | 3.367 | 3,693,600 | -75,600 | 1.70% | 12,435,120 |
| 2007-07-10 | 2007-07-06 | 3.467 | 3,769,200 | -86,400 | 1.73% | 13,066,560 |
| 2007-07-09 | 2007-07-05 | 3.467 | 3,855,600 | -38,400 | 1.77% | 13,366,080 |
| 2007-07-06 | 2007-07-04 | 3.533 | 3,894,000 | +13,200 | 1.79% | 13,758,800 |
| 2007-07-05 | 2007-07-03 | 3.600 | 3,880,800 | -42,600 | 1.78% | 13,970,880 |
| 2007-07-04 | 2007-06-29 | 3.633 | 3,923,400 | +20,400 | 1.80% | 14,255,020 |
| 2007-07-03 | 2007-06-28 | 3.800 | 3,903,000 | -251,400 | 1.79% | 14,831,400 |
| 2007-06-29 | 2007-06-27 | 3.567 | 4,154,400 | +333,000 | 1.91% | 14,817,360 |
| 2007-06-28 | 2007-06-26 | 3.567 | 3,821,400 | +24,600 | 1.76% | 13,629,660 |
| 2007-06-27 | 2007-06-25 | 3.667 | 3,796,800 | +52,200 | 1.74% | 13,921,600 |
| 2007-06-26 | 2007-06-22 | 3.733 | 3,744,600 | 1.72% | 13,979,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy