History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 4,724,200 | +0 | 0.61% | 689,733 |
| 2025-10-13 | 2025-10-09 | 0.150 | 4,724,200 | +0 | 0.61% | 708,630 |
| 2025-10-10 | 2025-10-08 | 0.151 | 4,724,200 | +0 | 0.61% | 713,354 |
| 2025-10-09 | 2025-10-06 | 0.149 | 4,724,200 | +0 | 0.61% | 703,906 |
| 2025-10-08 | 2025-10-03 | 0.156 | 4,724,200 | -1,000 | 0.61% | 736,975 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,725,200 | +30,000 | 0.61% | 718,230 |
| 2025-08-26 | 2025-08-22 | 0.133 | 4,695,200 | -20,000 | 0.61% | 624,462 |
| 2025-07-30 | 2025-07-28 | 0.113 | 4,715,200 | -2,000 | 0.61% | 532,818 |
| 2025-06-06 | 2025-06-04 | 0.084 | 4,717,200 | +20,000 | 0.61% | 396,245 |
| 2025-05-19 | 2025-05-15 | 0.097 | 4,697,200 | +10,000 | 0.61% | 455,628 |
| 2025-03-28 | 2025-03-26 | 0.130 | 4,687,200 | -5,000 | 0.61% | 609,336 |
| 2025-02-14 | 2025-02-12 | 0.168 | 4,692,200 | +50,000 | 0.61% | 788,290 |
| 2024-04-29 | 2024-04-25 | 0.060 | 4,642,200 | -200,000 | 0.60% | 278,532 |
| 2024-03-20 | 2024-03-18 | 0.050 | 4,842,200 | +200,000 | 0.63% | 242,110 |
| 2023-08-22 | 2023-08-18 | 0.039 | 4,642,200 | +80,000 | 0.60% | 181,046 |
| 2023-08-18 | 2023-08-16 | 0.042 | 4,562,200 | -4,000 | 0.59% | 191,612 |
| 2023-04-11 | 2023-04-04 | 0.160 | 4,566,200 | -3,000 | 0.59% | 730,592 |
| 2022-12-28 | 2022-12-22 | 0.201 | 4,569,200 | +15,000 | 0.59% | 918,409 |
| 2022-11-11 | 2022-11-09 | 0.209 | 4,554,200 | -10,000 | 0.59% | 951,828 |
| 2022-08-11 | 2022-08-09 | 0.250 | 4,564,200 | -6,000 | 0.59% | 1,141,050 |
| 2022-06-06 | 2022-06-01 | 0.230 | 4,570,200 | +596,600 | 0.59% | 1,051,146 |
| 2022-05-06 | 2022-05-04 | 0.290 | 3,973,600 | -312,400 | 0.52% | 1,152,344 |
| 2022-01-03 | 2021-12-29 | 0.280 | 4,286,000 | -6,000 | 0.56% | 1,200,080 |
| 2021-08-06 | 2021-08-04 | 0.345 | 4,292,000 | -100,000 | 0.56% | 1,480,740 |
| 2021-05-10 | 2021-05-06 | 0.370 | 4,392,000 | -10,000 | 0.57% | 1,625,040 |
| 2021-01-08 | 2021-01-06 | 0.228 | 4,402,000 | -20,000 | 0.57% | 1,003,656 |
| 2021-01-07 | 2021-01-05 | 0.240 | 4,422,000 | -10,000 | 0.57% | 1,061,280 |
| 2021-01-06 | 2021-01-04 | 0.230 | 4,432,000 | -50,000 | 0.58% | 1,019,360 |
| 2020-11-23 | 2020-11-19 | 0.235 | 4,482,000 | -5,000 | 0.58% | 1,053,270 |
| 2020-09-08 | 2020-09-04 | 0.260 | 4,487,000 | -3,000 | 0.58% | 1,166,620 |
| 2020-09-04 | 2020-09-02 | 0.270 | 4,490,000 | -50,000 | 0.58% | 1,212,300 |
| 2020-08-28 | 2020-08-26 | 0.260 | 4,540,000 | -90,000 | 0.59% | 1,180,400 |
| 2020-08-24 | 2020-08-20 | 0.270 | 4,630,000 | -50,000 | 0.60% | 1,250,100 |
| 2020-08-20 | 2020-08-18 | 0.270 | 4,680,000 | -50,000 | 0.61% | 1,263,600 |
| 2020-08-18 | 2020-08-14 | 0.260 | 4,730,000 | -40,000 | 0.61% | 1,229,800 |
| 2020-08-14 | 2020-08-12 | 0.270 | 4,770,000 | -10,000 | 0.62% | 1,287,900 |
| 2020-07-27 | 2020-07-23 | 0.270 | 4,780,000 | -4,000 | 0.62% | 1,290,600 |
| 2020-05-05 | 2020-04-29 | 0.280 | 4,784,000 | -20,000 | 0.61% | 1,339,520 |
| 2020-04-01 | 2020-03-30 | 0.300 | 4,804,000 | +20,000 | 0.61% | 1,441,200 |
| 2020-03-30 | 2020-03-26 | 0.300 | 4,784,000 | -10,000 | 0.61% | 1,435,200 |
| 2020-03-24 | 2020-03-20 | 0.280 | 4,794,000 | +10,000 | 0.61% | 1,342,320 |
| 2020-03-17 | 2020-03-13 | 0.310 | 4,784,000 | -5,000 | 0.61% | 1,483,040 |
| 2020-03-05 | 2020-03-03 | 0.330 | 4,789,000 | -50,000 | 0.61% | 1,580,370 |
| 2020-02-24 | 2020-02-20 | 0.390 | 4,839,000 | -10,000 | 0.62% | 1,887,210 |
| 2020-02-05 | 2020-02-03 | 0.390 | 4,849,000 | +30,000 | 0.62% | 1,891,110 |
| 2020-02-04 | 2020-01-31 | 0.430 | 4,819,000 | -100,000 | 0.62% | 2,072,170 |
| 2020-01-22 | 2020-01-20 | 0.340 | 4,919,000 | -10,000 | 0.63% | 1,672,460 |
| 2019-12-20 | 2019-12-18 | 0.340 | 4,929,000 | -200,000 | 0.63% | 1,675,860 |
| 2019-11-20 | 2019-11-18 | 0.330 | 5,129,000 | -105,000 | 0.65% | 1,692,570 |
| 2019-11-07 | 2019-11-05 | 0.350 | 5,234,000 | -50,000 | 0.67% | 1,831,900 |
| 2019-09-06 | 2019-09-04 | 0.380 | 5,284,000 | -14,000 | 0.67% | 2,007,920 |
| 2019-07-15 | 2019-07-11 | 0.480 | 5,298,000 | +105,000 | 0.64% | 2,543,040 |
| 2019-06-05 | 2019-06-03 | 0.370 | 5,193,000 | +20,000 | 0.61% | 1,921,410 |
| 2019-06-03 | 2019-05-30 | 0.350 | 5,173,000 | +2,000 | 0.61% | 1,810,550 |
| 2019-05-14 | 2019-05-09 | 0.430 | 5,171,000 | -100,000 | 0.61% | 2,223,530 |
| 2019-05-02 | 2019-04-29 | 0.500 | 5,271,000 | -10,000 | 0.62% | 2,635,500 |
| 2019-04-25 | 2019-04-23 | 0.530 | 5,281,000 | +50,000 | 0.62% | 2,798,930 |
| 2019-04-15 | 2019-04-11 | 0.630 | 5,231,000 | -20,000 | 0.61% | 3,295,530 |
| 2019-04-12 | 2019-04-10 | 0.660 | 5,251,000 | -5,000 | 0.62% | 3,465,660 |
| 2019-04-10 | 2019-04-08 | 0.580 | 5,256,000 | +15,000 | 0.62% | 3,048,480 |
| 2019-04-09 | 2019-04-04 | 0.620 | 5,241,000 | +55,000 | 0.62% | 3,249,420 |
| 2019-04-08 | 2019-04-03 | 0.550 | 5,186,000 | +15,000 | 0.61% | 2,852,300 |
| 2019-04-02 | 2019-03-29 | 0.430 | 5,171,000 | -10,000 | 0.61% | 2,223,530 |
| 2019-03-29 | 2019-03-27 | 0.500 | 5,181,000 | -15,000 | 0.61% | 2,590,500 |
| 2019-03-27 | 2019-03-25 | 0.530 | 5,196,000 | +10,000 | 0.61% | 2,753,880 |
| 2019-03-25 | 2019-03-21 | 0.570 | 5,186,000 | -5,000 | 0.61% | 2,956,020 |
| 2019-03-22 | 2019-03-20 | 0.600 | 5,191,000 | -50,000 | 0.61% | 3,114,600 |
| 2019-03-20 | 2019-03-18 | 0.590 | 5,241,000 | +20,000 | 0.62% | 3,092,190 |
| 2019-03-18 | 2019-03-14 | 0.640 | 5,221,000 | +20,000 | 0.61% | 3,341,440 |
| 2019-03-13 | 2019-03-11 | 0.510 | 5,201,000 | +5,000 | 0.61% | 2,652,510 |
| 2019-03-12 | 2019-03-08 | 0.550 | 5,196,000 | +100,000 | 0.61% | 2,857,800 |
| 2019-02-20 | 2019-02-18 | 0.390 | 5,096,000 | -20,000 | 0.60% | 1,987,440 |
| 2019-02-11 | 2019-02-04 | 0.450 | 5,116,000 | -37,400 | 0.60% | 2,302,200 |
| 2019-02-08 | 2019-01-31 | 0.430 | 5,153,400 | -2,600 | 0.60% | 2,215,962 |
| 2018-12-18 | 2018-12-14 | 0.600 | 5,156,000 | -100,000 | 0.61% | 3,093,600 |
| 2018-12-07 | 2018-12-05 | 0.670 | 5,256,000 | -10,000 | 0.62% | 3,521,520 |
| 2018-12-06 | 2018-12-04 | 0.640 | 5,266,000 | -161,400 | 0.62% | 3,370,240 |
| 2018-11-30 | 2018-11-28 | 0.590 | 5,427,400 | -28,600 | 0.64% | 3,202,166 |
| 2018-07-26 | 2018-07-24 | 0.730 | 5,456,000 | -20,000 | 0.64% | 3,982,880 |
| 2018-07-04 | 2018-06-29 | 0.810 | 5,476,000 | +9,400 | 0.64% | 4,435,560 |
| 2018-07-03 | 2018-06-28 | 0.840 | 5,466,600 | +600 | 0.64% | 4,591,944 |
| 2018-06-26 | 2018-06-22 | 0.940 | 5,466,000 | +10,000 | 0.64% | 5,138,040 |
| 2018-06-20 | 2018-06-15 | 0.860 | 5,456,000 | +10,000 | 0.64% | 4,692,160 |
| 2018-06-04 | 2018-05-31 | 0.990 | 5,446,000 | +10,000 | 0.64% | 5,391,540 |
| 2018-05-28 | 2018-05-24 | 1.020 | 5,436,000 | +50,000 | 0.64% | 5,544,720 |
| 2018-05-24 | 2018-05-21 | 1.010 | 5,386,000 | -10,600 | 0.63% | 5,439,860 |
| 2018-05-17 | 2018-05-15 | 1.000 | 5,396,600 | +10,000 | 0.63% | 5,396,600 |
| 2018-04-30 | 2018-04-26 | 0.990 | 5,386,600 | +40,000 | 0.63% | 5,332,734 |
| 2018-04-20 | 2018-04-18 | 1.210 | 5,346,600 | +600 | 0.63% | 6,469,386 |
| 2018-04-16 | 2018-04-12 | 1.300 | 5,346,000 | -20,000 | 0.75% | 6,949,800 |
| 2018-04-13 | 2018-04-11 | 1.300 | 5,366,000 | -4,000 | 0.76% | 6,975,800 |
| 2018-04-09 | 2018-04-04 | 1.340 | 5,370,000 | -10,000 | 0.76% | 7,195,800 |
| 2018-03-29 | 2018-03-27 | 1.300 | 5,380,000 | +10,000 | 0.76% | 6,994,000 |
| 2018-03-26 | 2018-03-22 | 1.370 | 5,370,000 | +20,000 | 0.76% | 7,356,900 |
| 2018-03-19 | 2018-03-15 | 1.320 | 5,350,000 | -10,000 | 0.75% | 7,062,000 |
| 2018-03-16 | 2018-03-14 | 1.300 | 5,360,000 | -10,000 | 0.75% | 6,968,000 |
| 2018-03-06 | 2018-03-02 | 1.340 | 5,370,000 | -50,000 | 0.76% | 7,195,800 |
| 2018-03-05 | 2018-03-01 | 1.360 | 5,420,000 | -6,000 | 0.76% | 7,371,200 |
| 2018-03-02 | 2018-02-28 | 1.350 | 5,426,000 | +22,000 | 0.76% | 7,325,100 |
| 2018-03-01 | 2018-02-27 | 1.340 | 5,404,000 | +4,000 | 0.76% | 7,241,360 |
| 2018-02-28 | 2018-02-26 | 1.430 | 5,400,000 | +117,000 | 0.76% | 7,722,000 |
| 2018-02-27 | 2018-02-23 | 1.200 | 5,283,000 | +10,000 | 0.74% | 6,339,600 |
| 2018-02-26 | 2018-02-22 | 1.200 | 5,273,000 | -15,000 | 0.74% | 6,327,600 |
| 2018-02-23 | 2018-02-21 | 1.240 | 5,288,000 | +16,000 | 0.74% | 6,557,120 |
| 2018-02-22 | 2018-02-20 | 1.220 | 5,272,000 | -10,000 | 0.74% | 6,431,840 |
| 2018-02-20 | 2018-02-13 | 1.180 | 5,282,000 | -40,000 | 0.74% | 6,232,760 |
| 2018-02-14 | 2018-02-12 | 1.170 | 5,322,000 | -18,400 | 0.75% | 6,226,740 |
| 2018-02-13 | 2018-02-09 | 1.210 | 5,340,400 | -10,000 | 0.75% | 6,461,884 |
| 2018-02-12 | 2018-02-08 | 1.320 | 5,350,400 | +10,000 | 0.75% | 7,062,528 |
| 2018-02-09 | 2018-02-07 | 1.270 | 5,340,400 | +40,000 | 0.75% | 6,782,308 |
| 2018-02-08 | 2018-02-06 | 1.180 | 5,300,400 | -34,000 | 0.75% | 6,254,472 |
| 2018-02-07 | 2018-02-05 | 1.330 | 5,334,400 | -20,000 | 0.75% | 7,094,752 |
| 2018-02-06 | 2018-02-02 | 1.380 | 5,354,400 | +183,000 | 0.75% | 7,389,072 |
| 2018-02-05 | 2018-02-01 | 1.470 | 5,171,400 | +3,000 | 0.73% | 7,601,958 |
| 2018-02-02 | 2018-01-31 | 1.600 | 5,168,400 | +87,000 | 0.73% | 8,269,440 |
| 2018-02-01 | 2018-01-30 | 2.130 | 5,081,400 | -122,600 | 0.72% | 10,823,382 |
| 2018-01-29 | 2018-01-25 | 0.880 | 5,204,000 | +20,000 | 0.73% | 4,579,520 |
| 2018-01-18 | 2018-01-16 | 0.790 | 5,184,000 | -800 | 0.73% | 4,095,360 |
| 2018-01-17 | 2018-01-15 | 0.800 | 5,184,800 | -200 | 0.73% | 4,147,840 |
| 2018-01-16 | 2018-01-12 | 0.820 | 5,185,000 | +1,000 | 0.73% | 4,251,700 |
| 2018-01-15 | 2018-01-11 | 0.770 | 5,184,000 | -1,600 | 0.73% | 3,991,680 |
| 2017-12-28 | 2017-12-22 | 0.720 | 5,185,600 | -16,000 | 0.73% | 3,733,632 |
| 2017-12-21 | 2017-12-19 | 0.710 | 5,201,600 | +10,000 | 0.73% | 3,693,136 |
| 2017-12-20 | 2017-12-18 | 0.780 | 5,191,600 | +16,000 | 0.73% | 4,049,448 |
| 2017-12-18 | 2017-12-14 | 0.870 | 5,175,600 | -166,600 | 0.73% | 4,502,772 |
| 2017-12-08 | 2017-12-06 | 0.970 | 5,342,200 | +10,000 | 0.75% | 5,181,934 |
| 2017-11-23 | 2017-11-21 | 1.080 | 5,332,200 | +36,600 | 0.75% | 5,758,776 |
| 2017-11-16 | 2017-11-14 | 1.090 | 5,295,600 | +20,000 | 0.75% | 5,772,204 |
| 2017-10-24 | 2017-10-20 | 1.100 | 5,275,600 | -4,000 | 0.74% | 5,803,160 |
| 2017-10-12 | 2017-10-10 | 1.060 | 5,279,600 | -166,000 | 0.74% | 5,596,376 |
| 2017-09-14 | 2017-09-12 | 1.420 | 5,445,600 | -8,000 | 0.77% | 7,732,752 |
| 2017-08-21 | 2017-08-17 | 1.200 | 5,453,600 | +10,000 | 0.77% | 6,544,320 |
| 2017-08-16 | 2017-08-14 | 1.200 | 5,443,600 | -82,000 | 0.77% | 6,532,320 |
| 2017-08-03 | 2017-08-01 | 1.190 | 5,525,600 | +8,000 | 0.78% | 6,575,464 |
| 2017-07-25 | 2017-07-21 | 1.180 | 5,517,600 | +15,600 | 0.78% | 6,510,768 |
| 2017-07-21 | 2017-07-19 | 1.240 | 5,502,000 | +10,000 | 0.77% | 6,822,480 |
| 2017-07-18 | 2017-07-14 | 1.330 | 5,492,000 | -5,000 | 0.77% | 7,304,360 |
| 2017-07-17 | 2017-07-13 | 1.260 | 5,497,000 | +10,000 | 0.77% | 6,926,220 |
| 2017-07-13 | 2017-07-11 | 1.230 | 5,487,000 | +83,000 | 0.77% | 6,749,010 |
| 2017-07-06 | 2017-07-04 | 1.100 | 5,404,000 | +90,000 | 0.76% | 5,944,400 |
| 2017-07-04 | 2017-06-30 | 1.350 | 5,314,000 | +50,000 | 0.75% | 7,173,900 |
| 2017-07-03 | 2017-06-29 | 1.430 | 5,264,000 | +40,000 | 0.74% | 7,527,520 |
| 2017-06-29 | 2017-06-27 | 1.540 | 5,224,000 | +60,000 | 0.74% | 8,044,960 |
| 2017-06-26 | 2017-06-22 | 1.590 | 5,164,000 | +20,000 | 0.73% | 8,210,760 |
| 2017-06-23 | 2017-06-21 | 1.550 | 5,144,000 | +20,000 | 0.72% | 7,973,200 |
| 2017-06-21 | 2017-06-19 | 1.520 | 5,124,000 | +20,000 | 0.72% | 7,788,480 |
| 2017-05-31 | 2017-05-26 | 1.520 | 5,104,000 | +20,000 | 0.72% | 7,758,080 |
| 2017-05-29 | 2017-05-25 | 1.530 | 5,084,000 | -18,800 | 0.81% | 7,778,520 |
| 2017-05-16 | 2017-05-12 | 1.760 | 5,102,800 | -6,400 | 0.81% | 8,980,928 |
| 2017-05-08 | 2017-05-04 | 1.620 | 5,109,200 | -5,400 | 0.81% | 8,276,904 |
| 2017-04-28 | 2017-04-26 | 1.580 | 5,114,600 | +5,600 | 0.86% | 8,081,068 |
| 2017-04-24 | 2017-04-20 | 1.500 | 5,109,000 | -6,000 | 0.86% | 7,663,500 |
| 2017-04-19 | 2017-04-13 | 1.700 | 5,115,000 | -20,000 | 0.86% | 8,695,500 |
| 2017-04-18 | 2017-04-12 | 1.760 | 5,135,000 | +10,000 | 0.87% | 9,037,600 |
| 2017-04-13 | 2017-04-11 | 1.830 | 5,125,000 | +630,000 | 0.87% | 9,378,750 |
| 2017-04-11 | 2017-04-07 | 1.900 | 4,495,000 | +20,000 | 0.76% | 8,540,500 |
| 2017-04-05 | 2017-03-31 | 1.980 | 4,475,000 | -10,000 | 0.76% | 8,860,500 |
| 2017-03-28 | 2017-03-24 | 1.990 | 4,485,000 | +15,000 | 0.76% | 8,925,150 |
| 2017-03-27 | 2017-03-23 | 2.050 | 4,470,000 | -10,000 | 0.76% | 9,163,500 |
| 2017-03-22 | 2017-03-20 | 2.050 | 4,480,000 | +6,000 | 0.76% | 9,184,000 |
| 2017-03-21 | 2017-03-17 | 2.000 | 4,474,000 | +20,000 | 0.76% | 8,948,000 |
| 2017-03-16 | 2017-03-14 | 2.000 | 4,454,000 | -10,000 | 0.75% | 8,908,000 |
| 2017-03-14 | 2017-03-10 | 2.010 | 4,464,000 | +2,000 | 0.75% | 8,972,640 |
| 2017-03-10 | 2017-03-08 | 1.900 | 4,462,000 | +10,000 | 0.75% | 8,477,800 |
| 2017-03-09 | 2017-03-07 | 1.960 | 4,452,000 | +10,000 | 0.75% | 8,725,920 |
| 2017-02-10 | 2017-02-08 | 2.400 | 4,442,000 | +8,000 | 0.75% | 10,660,800 |
| 2016-12-21 | 2016-12-19 | 2.250 | 4,434,000 | -4,000 | 0.75% | 9,976,500 |
| 2016-11-30 | 2016-11-28 | 2.320 | 4,438,000 | +8,000 | 0.75% | 10,296,160 |
| 2016-11-18 | 2016-11-16 | 2.470 | 4,430,000 | -12,000 | 0.75% | 10,942,100 |
| 2016-11-11 | 2016-11-09 | 2.460 | 4,442,000 | -3,800 | 0.75% | 10,927,320 |
| 2016-10-26 | 2016-10-24 | 2.600 | 4,445,800 | +7,000 | 0.75% | 11,559,080 |
| 2016-10-18 | 2016-10-14 | 2.700 | 4,438,800 | -8,000 | 0.75% | 11,984,760 |
| 2016-10-14 | 2016-10-12 | 2.750 | 4,446,800 | -40,000 | 0.75% | 12,228,700 |
| 2016-10-07 | 2016-10-05 | 2.750 | 4,486,800 | -10,000 | 0.76% | 12,338,700 |
| 2016-10-06 | 2016-10-04 | 2.550 | 4,496,800 | -40,000 | 0.76% | 11,466,840 |
| 2016-09-28 | 2016-09-26 | 2.550 | 4,536,800 | +1,000 | 0.77% | 11,568,840 |
| 2016-09-23 | 2016-09-21 | 2.650 | 4,535,800 | +3,800 | 0.77% | 12,019,870 |
| 2016-09-15 | 2016-09-13 | 2.650 | 4,532,000 | -4,200 | 0.77% | 12,009,800 |
| 2016-09-12 | 2016-09-08 | 2.650 | 4,536,200 | +104,200 | 0.77% | 12,020,930 |
| 2016-09-09 | 2016-09-07 | 3.000 | 4,432,000 | -4,600 | 0.75% | 13,296,000 |
| 2016-08-31 | 2016-08-29 | 2.400 | 4,436,600 | -1,000 | 0.75% | 10,647,840 |
| 2016-07-06 | 2016-07-04 | 2.440 | 4,437,600 | +4,600 | 0.75% | 10,827,744 |
| 2016-06-14 | 2016-06-10 | 2.850 | 4,433,000 | +10,000 | 0.75% | 12,634,050 |
| 2016-06-03 | 2016-06-01 | 2.450 | 4,423,000 | +40,000 | 0.75% | 10,836,350 |
| 2016-05-10 | 2016-05-06 | 2.850 | 4,383,000 | +4,000 | 0.74% | 12,491,550 |
| 2016-04-26 | 2016-04-22 | 3.000 | 4,379,000 | +20,000 | 0.74% | 13,137,000 |
| 2016-03-24 | 2016-03-22 | 3.600 | 4,359,000 | -20,000 | 0.74% | 15,692,400 |
| 2016-03-15 | 2016-03-11 | 3.350 | 4,379,000 | -36,400 | 0.74% | 14,669,650 |
| 2016-03-02 | 2016-02-29 | 3.700 | 4,415,400 | +7,000 | 0.75% | 16,336,980 |
| 2016-02-25 | 2016-02-23 | 3.650 | 4,408,400 | +2,000 | 0.74% | 16,090,660 |
| 2016-02-23 | 2016-02-19 | 3.550 | 4,406,400 | -15,000 | 0.74% | 15,642,720 |
| 2016-02-02 | 2016-01-29 | 3.000 | 4,421,400 | +10,000 | 0.75% | 13,264,200 |
| 2016-02-01 | 2016-01-28 | 3.000 | 4,411,400 | +10,000 | 0.75% | 13,234,200 |
| 2016-01-29 | 2016-01-27 | 2.900 | 4,401,400 | +5,000 | 0.74% | 12,764,060 |
| 2016-01-21 | 2016-01-19 | 2.950 | 4,396,400 | -10,200 | 0.74% | 12,969,380 |
| 2015-12-14 | 2015-12-10 | 3.700 | 4,406,600 | +20,000 | 0.74% | 16,304,420 |
| 2015-12-09 | 2015-12-07 | 4.000 | 4,386,600 | -2,000 | 0.74% | 17,546,400 |
| 2015-11-18 | 2015-11-16 | 4.150 | 4,388,600 | -1,000 | 0.74% | 18,212,690 |
| 2015-11-16 | 2015-11-12 | 4.300 | 4,389,600 | -5,000 | 0.74% | 18,875,280 |
| 2015-11-11 | 2015-11-09 | 4.600 | 4,394,600 | +2,000 | 0.74% | 20,215,160 |
| 2015-11-09 | 2015-11-05 | 4.800 | 4,392,600 | -5,000 | 0.74% | 21,084,480 |
| 2015-11-05 | 2015-11-03 | 4.950 | 4,397,600 | +8,000 | 0.74% | 21,768,120 |
| 2015-11-04 | 2015-11-02 | 4.950 | 4,389,600 | +6,000 | 0.74% | 21,728,520 |
| 2015-11-03 | 2015-10-30 | 5.200 | 4,383,600 | +13,000 | 0.74% | 22,794,720 |
| 2015-10-15 | 2015-10-13 | 5.500 | 4,370,600 | +10,000 | 0.74% | 24,038,300 |
| 2015-09-23 | 2015-09-21 | 4.950 | 4,360,600 | -63,200 | 0.74% | 21,584,970 |
| 2015-09-21 | 2015-09-17 | 5.200 | 4,423,800 | +3,200 | 0.75% | 23,003,760 |
| 2015-09-18 | 2015-09-16 | 5.300 | 4,420,600 | +60,000 | 0.75% | 23,429,180 |
| 2015-09-09 | 2015-09-07 | 4.750 | 4,360,600 | +1,400 | 0.74% | 20,712,850 |
| 2015-09-04 | 2015-09-01 | 5.000 | 4,359,200 | +7,000 | 0.74% | 21,796,000 |
| 2015-08-27 | 2015-08-25 | 5.000 | 4,352,200 | +20,000 | 0.74% | 21,761,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 4,332,200 | +60,000 | 0.73% | 22,094,220 |
| 2015-08-20 | 2015-08-18 | 6.100 | 4,272,200 | +400 | 0.72% | 26,060,420 |
| 2015-07-15 | 2015-07-13 | 6.700 | 4,271,800 | +6,000 | 0.74% | 28,621,060 |
| 2015-07-14 | 2015-07-10 | 7.000 | 4,265,800 | +1,000 | 0.74% | 29,860,600 |
| 2015-07-13 | 2015-07-09 | 6.500 | 4,264,800 | -2,000 | 0.74% | 27,721,200 |
| 2015-07-10 | 2015-07-08 | 4.650 | 4,266,800 | +2,400 | 0.74% | 19,840,620 |
| 2015-07-09 | 2015-07-07 | 5.500 | 4,264,400 | +2,600 | 0.74% | 23,454,200 |
| 2015-07-08 | 2015-07-06 | 6.200 | 4,261,800 | -7,200 | 0.74% | 26,423,160 |
| 2015-07-07 | 2015-07-03 | 7.900 | 4,269,000 | +10,000 | 0.74% | 33,725,100 |
| 2015-07-06 | 2015-07-02 | 8.200 | 4,259,000 | +5,000 | 0.74% | 34,923,800 |
| 2015-07-03 | 2015-06-30 | 8.900 | 4,254,000 | +22,600 | 0.73% | 37,860,600 |
| 2015-07-02 | 2015-06-29 | 8.500 | 4,231,400 | +10,000 | 0.73% | 35,966,900 |
| 2015-06-29 | 2015-06-25 | 9.300 | 4,221,400 | +5,000 | 0.73% | 39,259,020 |
| 2015-06-24 | 2015-06-22 | 9.700 | 4,216,400 | -600 | 0.73% | 40,899,080 |
| 2015-06-23 | 2015-06-19 | 9.600 | 4,217,000 | -6,000 | 0.73% | 40,483,200 |
| 2015-06-15 | 2015-06-11 | 9.500 | 4,223,000 | -2,400 | 0.73% | 40,118,500 |
| 2015-06-12 | 2015-06-10 | 9.200 | 4,225,400 | +10,000 | 0.73% | 38,873,680 |
| 2015-06-11 | 2015-06-09 | 9.600 | 4,215,400 | +47,000 | 0.75% | 40,467,840 |
| 2015-06-10 | 2015-06-08 | 10.300 | 4,168,400 | +28,000 | 0.74% | 42,934,520 |
| 2015-06-09 | 2015-06-05 | 10.800 | 4,140,400 | -2,000 | 0.73% | 44,716,320 |
| 2015-06-08 | 2015-06-04 | 11.100 | 4,142,400 | +9,000 | 0.73% | 45,980,640 |
| 2015-06-05 | 2015-06-03 | 11.300 | 4,133,400 | +34,400 | 0.73% | 46,707,420 |
| 2015-06-04 | 2015-06-02 | 10.400 | 4,099,000 | -22,400 | 0.73% | 42,629,600 |
| 2015-06-03 | 2015-06-01 | 10.300 | 4,121,400 | +6,400 | 0.73% | 42,450,420 |
| 2015-05-29 | 2015-05-27 | 10.400 | 4,115,000 | +12,600 | 0.73% | 42,796,000 |
| 2015-05-28 | 2015-05-26 | 10.400 | 4,102,400 | +30,000 | 0.73% | 42,664,960 |
| 2015-05-27 | 2015-05-22 | 10.500 | 4,072,400 | +15,000 | 0.72% | 42,760,200 |
| 2015-05-26 | 2015-05-21 | 10.400 | 4,057,400 | -30,000 | 0.72% | 42,196,960 |
| 2015-05-20 | 2015-05-18 | 10.400 | 4,087,400 | +41,000 | 0.72% | 42,508,960 |
| 2015-05-19 | 2015-05-15 | 10.800 | 4,046,400 | +18,200 | 0.72% | 43,701,120 |
| 2015-05-18 | 2015-05-14 | 11.100 | 4,028,200 | -4,800 | 0.71% | 44,713,020 |
| 2015-05-15 | 2015-05-13 | 11.300 | 4,033,000 | +5,000 | 0.71% | 45,572,900 |
| 2015-05-11 | 2015-05-07 | 10.600 | 4,028,000 | +3,800 | 0.71% | 42,696,800 |
| 2015-05-08 | 2015-05-06 | 11.000 | 4,024,200 | +22,000 | 0.71% | 44,266,200 |
| 2015-05-06 | 2015-05-04 | 11.800 | 4,002,200 | +4,000 | 0.71% | 47,225,960 |
| 2015-05-05 | 2015-04-30 | 11.700 | 3,998,200 | -17,600 | 0.71% | 46,778,940 |
| 2015-05-04 | 2015-04-29 | 11.600 | 4,015,800 | -5,200 | 0.71% | 46,583,280 |
| 2015-04-29 | 2015-04-27 | 11.600 | 4,021,000 | +1,600 | 0.71% | 46,643,600 |
| 2015-04-28 | 2015-04-24 | 10.300 | 4,019,400 | +1,000 | 0.71% | 41,399,820 |
| 2015-04-24 | 2015-04-22 | 10.400 | 4,018,400 | +47,200 | 0.71% | 41,791,360 |
| 2015-04-23 | 2015-04-21 | 10.600 | 3,971,200 | -15,000 | 0.70% | 42,094,720 |
| 2015-04-22 | 2015-04-20 | 10.300 | 3,986,200 | -9,000 | 0.71% | 41,057,860 |
| 2015-04-21 | 2015-04-17 | 11.100 | 3,995,200 | +53,000 | 0.71% | 44,346,720 |
| 2015-04-20 | 2015-04-16 | 11.800 | 3,942,200 | -20,000 | 0.70% | 46,517,960 |
| 2015-04-17 | 2015-04-15 | 11.400 | 3,962,200 | -33,200 | 0.70% | 45,169,080 |
| 2015-04-16 | 2015-04-14 | 11.300 | 3,995,400 | +11,000 | 0.71% | 45,148,020 |
| 2015-04-15 | 2015-04-13 | 11.900 | 3,984,400 | +9,000 | 0.71% | 47,414,360 |
| 2015-04-14 | 2015-04-10 | 10.600 | 3,975,400 | -47,600 | 0.70% | 42,139,240 |
| 2015-04-10 | 2015-04-08 | 10.300 | 4,023,000 | -6,000 | 0.71% | 41,436,900 |
| 2015-04-09 | 2015-04-02 | 9.500 | 4,029,000 | -5,000 | 0.71% | 38,275,500 |
| 2015-04-02 | 2015-03-31 | 8.900 | 4,034,000 | -3,000 | 0.71% | 35,902,600 |
| 2015-03-27 | 2015-03-25 | 8.700 | 4,037,000 | -3,000 | 0.71% | 35,121,900 |
| 2015-03-25 | 2015-03-23 | 7.500 | 4,040,000 | +3,600 | 0.72% | 30,300,000 |
| 2015-03-20 | 2015-03-18 | 8.000 | 4,036,400 | +3,000 | 0.71% | 32,291,200 |
| 2015-03-19 | 2015-03-17 | 8.200 | 4,033,400 | +3,000 | 0.71% | 33,073,880 |
| 2015-03-18 | 2015-03-16 | 8.500 | 4,030,400 | +1,000 | 0.71% | 34,258,400 |
| 2015-03-17 | 2015-03-13 | 8.400 | 4,029,400 | -5,000 | 0.71% | 33,846,960 |
| 2015-03-13 | 2015-03-11 | 8.400 | 4,034,400 | +5,000 | 0.71% | 33,888,960 |
| 2015-03-10 | 2015-03-06 | 8.600 | 4,029,400 | +1,000 | 0.71% | 34,652,840 |
| 2015-02-26 | 2015-02-24 | 9.200 | 4,028,400 | -6,000 | 0.72% | 37,061,280 |
| 2015-02-24 | 2015-02-18 | 8.800 | 4,034,400 | -3,000 | 0.72% | 35,502,720 |
| 2015-02-23 | 2015-02-16 | 8.800 | 4,037,400 | +1,000 | 0.72% | 35,529,120 |
| 2015-02-17 | 2015-02-13 | 8.900 | 4,036,400 | -14,400 | 0.72% | 35,923,960 |
| 2015-02-10 | 2015-02-06 | 8.300 | 4,050,800 | +1,000 | 0.72% | 33,621,640 |
| 2015-01-23 | 2015-01-21 | 8.200 | 4,049,800 | +24,000 | 0.72% | 33,208,360 |
| 2015-01-21 | 2015-01-19 | 8.200 | 4,025,800 | +10,000 | 0.72% | 33,011,560 |
| 2015-01-20 | 2015-01-16 | 8.400 | 4,015,800 | +3,000 | 0.72% | 33,732,720 |
| 2015-01-19 | 2015-01-15 | 8.600 | 4,012,800 | +3,000 | 0.72% | 34,510,080 |
| 2015-01-14 | 2015-01-12 | 8.700 | 4,009,800 | +10,000 | 0.72% | 34,885,260 |
| 2015-01-12 | 2015-01-08 | 8.800 | 3,999,800 | -1,000 | 0.71% | 35,198,240 |
| 2015-01-09 | 2015-01-07 | 8.900 | 4,000,800 | -5,000 | 0.71% | 35,607,120 |
| 2015-01-08 | 2015-01-06 | 8.800 | 4,005,800 | +10,000 | 0.71% | 35,251,040 |
| 2015-01-07 | 2015-01-05 | 8.900 | 3,995,800 | +21,000 | 0.71% | 35,562,620 |
| 2015-01-05 | 2014-12-31 | 9.000 | 3,974,800 | +4,000 | 0.71% | 35,773,200 |
| 2015-01-02 | 2014-12-29 | 8.900 | 3,970,800 | -3,000 | 0.71% | 35,340,120 |
| 2014-12-30 | 2014-12-24 | 8.200 | 3,973,800 | -16,000 | 0.71% | 32,585,160 |
| 2014-12-29 | 2014-12-22 | 7.900 | 3,989,800 | +3,000 | 0.71% | 31,519,420 |
| 2014-12-11 | 2014-12-09 | 8.000 | 3,986,800 | +21,000 | 0.71% | 31,894,400 |
| 2014-12-09 | 2014-12-05 | 9.400 | 3,965,800 | +22,000 | 0.71% | 37,278,520 |
| 2014-12-05 | 2014-12-03 | 10.100 | 3,943,800 | +14,000 | 0.70% | 39,832,380 |
| 2014-11-24 | 2014-11-20 | 10.100 | 3,929,800 | -1,000 | 0.70% | 39,690,980 |
| 2014-11-20 | 2014-11-18 | 10.100 | 3,930,800 | -8,000 | 0.70% | 39,701,080 |
| 2014-11-19 | 2014-11-17 | 10.200 | 3,938,800 | -103,000 | 0.70% | 40,175,760 |
| 2014-11-17 | 2014-11-13 | 10.200 | 4,041,800 | +38,000 | 0.72% | 41,226,360 |
| 2014-11-14 | 2014-11-12 | 10.400 | 4,003,800 | -33,000 | 0.71% | 41,639,520 |
| 2014-11-05 | 2014-11-03 | 10.800 | 4,036,800 | -60,000 | 0.72% | 43,597,440 |
| 2014-11-03 | 2014-10-30 | 10.800 | 4,096,800 | -10,000 | 0.73% | 44,245,440 |
| 2014-10-31 | 2014-10-29 | 10.900 | 4,106,800 | +5,000 | 0.73% | 44,764,120 |
| 2014-10-30 | 2014-10-28 | 10.800 | 4,101,800 | +37,800 | 0.74% | 44,299,440 |
| 2014-10-29 | 2014-10-27 | 10.800 | 4,064,000 | +4,000 | 0.73% | 43,891,200 |
| 2014-10-28 | 2014-10-24 | 10.500 | 4,060,000 | -20,000 | 0.73% | 42,630,000 |
| 2014-10-27 | 2014-10-23 | 10.400 | 4,080,000 | +16,000 | 0.73% | 42,432,000 |
| 2014-10-23 | 2014-10-21 | 10.100 | 4,064,000 | -5,000 | 0.73% | 41,046,400 |
| 2014-10-22 | 2014-10-20 | 9.900 | 4,069,000 | -30,000 | 0.73% | 40,283,100 |
| 2014-10-16 | 2014-10-14 | 9.600 | 4,099,000 | -1,000 | 0.74% | 39,350,400 |
| 2014-10-09 | 2014-10-07 | 9.800 | 4,100,000 | +16,000 | 0.74% | 40,180,000 |
| 2014-10-06 | 2014-09-30 | 9.700 | 4,084,000 | +20,000 | 0.73% | 39,614,800 |
| 2014-10-03 | 2014-09-29 | 9.400 | 4,064,000 | -55,200 | 0.73% | 38,201,600 |
| 2014-09-30 | 2014-09-26 | 10.500 | 4,119,200 | -20,000 | 0.74% | 43,251,600 |
| 2014-09-26 | 2014-09-24 | 10.400 | 4,139,200 | +3,000 | 0.74% | 43,047,680 |
| 2014-09-23 | 2014-09-19 | 11.100 | 4,136,200 | -5,000 | 0.74% | 45,911,820 |
| 2014-09-19 | 2014-09-17 | 11.200 | 4,141,200 | -56,000 | 0.75% | 46,381,440 |
| 2014-09-18 | 2014-09-16 | 11.300 | 4,197,200 | -10,000 | 0.76% | 47,428,360 |
| 2014-09-15 | 2014-09-11 | 11.400 | 4,207,200 | -21,200 | 0.76% | 47,962,080 |
| 2014-09-11 | 2014-09-08 | 11.600 | 4,228,400 | +24,000 | 0.76% | 49,049,440 |
| 2014-09-08 | 2014-09-04 | 11.400 | 4,204,400 | -6,000 | 0.76% | 47,930,160 |
| 2014-09-05 | 2014-09-03 | 11.900 | 4,210,400 | -3,000 | 0.76% | 50,103,760 |
| 2014-09-04 | 2014-09-02 | 11.300 | 4,213,400 | +31,000 | 0.76% | 47,611,420 |
| 2014-09-03 | 2014-09-01 | 11.200 | 4,182,400 | -20,000 | 0.75% | 46,842,880 |
| 2014-09-02 | 2014-08-29 | 11.000 | 4,202,400 | -5,000 | 0.76% | 46,226,400 |
| 2014-08-22 | 2014-08-20 | 11.600 | 4,207,400 | -10,000 | 0.76% | 48,805,840 |
| 2014-08-21 | 2014-08-19 | 11.700 | 4,217,400 | +5,000 | 0.76% | 49,343,580 |
| 2014-08-20 | 2014-08-18 | 11.700 | 4,212,400 | -2,200 | 0.76% | 49,285,080 |
| 2014-08-15 | 2014-08-13 | 11.600 | 4,214,600 | +1,200 | 0.76% | 48,889,360 |
| 2014-08-13 | 2014-08-11 | 12.000 | 4,213,400 | -1,000 | 0.76% | 50,560,800 |
| 2014-08-12 | 2014-08-08 | 12.000 | 4,214,400 | -1,200 | 0.76% | 50,572,800 |
| 2014-07-31 | 2014-07-29 | 10.900 | 4,215,600 | -28,800 | 0.76% | 45,950,040 |
| 2014-07-29 | 2014-07-25 | 11.400 | 4,244,400 | +10,000 | 0.76% | 48,386,160 |
| 2014-07-28 | 2014-07-24 | 11.600 | 4,234,400 | -3,800 | 0.76% | 49,119,040 |
| 2014-07-25 | 2014-07-23 | 11.300 | 4,238,200 | -13,200 | 0.76% | 47,891,660 |
| 2014-07-24 | 2014-07-22 | 11.100 | 4,251,400 | -35,000 | 0.76% | 47,190,540 |
| 2014-07-23 | 2014-07-21 | 10.800 | 4,286,400 | -20,000 | 0.77% | 46,293,120 |
| 2014-07-21 | 2014-07-17 | 11.100 | 4,306,400 | +46,000 | 0.77% | 47,801,040 |
| 2014-07-18 | 2014-07-16 | 10.500 | 4,260,400 | -2,800 | 0.77% | 44,734,200 |
| 2014-07-14 | 2014-07-10 | 9.900 | 4,263,200 | +40,000 | 0.77% | 42,205,680 |
| 2014-07-10 | 2014-07-08 | 9.700 | 4,223,200 | -20,000 | 0.76% | 40,965,040 |
| 2014-07-09 | 2014-07-07 | 9.400 | 4,243,200 | +20,000 | 0.76% | 39,886,080 |
| 2014-07-03 | 2014-06-30 | 8.900 | 4,223,200 | -51,000 | 0.76% | 37,586,480 |
| 2014-07-02 | 2014-06-27 | 8.700 | 4,274,200 | -64,400 | 0.77% | 37,185,540 |
| 2014-06-27 | 2014-06-25 | 8.500 | 4,338,600 | -60,000 | 0.78% | 36,878,100 |
| 2014-06-25 | 2014-06-23 | 8.600 | 4,398,600 | -30,000 | 0.79% | 37,827,960 |
| 2014-06-24 | 2014-06-20 | 8.700 | 4,428,600 | -800 | 0.80% | 38,528,820 |
| 2014-06-20 | 2014-06-18 | 8.700 | 4,429,400 | +1,000 | 0.80% | 38,535,780 |
| 2014-06-18 | 2014-06-16 | 9.200 | 4,428,400 | -2,000 | 0.80% | 40,741,280 |
| 2014-06-12 | 2014-06-10 | 9.300 | 4,430,400 | +16,000 | 0.80% | 41,202,720 |
| 2014-06-04 | 2014-05-30 | 8.200 | 4,414,400 | +800 | 0.79% | 36,198,080 |
| 2014-05-30 | 2014-05-28 | 8.100 | 4,413,600 | -1,800 | 0.79% | 35,750,160 |
| 2014-05-28 | 2014-05-26 | 7.900 | 4,415,400 | -3,000 | 0.79% | 34,881,660 |
| 2014-05-27 | 2014-05-23 | 7.700 | 4,418,400 | -32,000 | 0.79% | 34,021,680 |
| 2014-05-21 | 2014-05-19 | 8.300 | 4,450,400 | +5,000 | 0.80% | 36,938,320 |
| 2014-05-20 | 2014-05-16 | 8.600 | 4,445,400 | -15,000 | 0.80% | 38,230,440 |
| 2014-05-19 | 2014-05-15 | 8.400 | 4,460,400 | +51,600 | 0.80% | 37,467,360 |
| 2014-05-15 | 2014-05-13 | 8.600 | 4,408,800 | -12,000 | 0.79% | 37,915,680 |
| 2014-05-13 | 2014-05-09 | 8.300 | 4,420,800 | -1,000 | 0.80% | 36,692,640 |
| 2014-05-12 | 2014-05-08 | 8.500 | 4,421,800 | +4,800 | 0.80% | 37,585,300 |
| 2014-05-09 | 2014-05-07 | 8.700 | 4,417,000 | +4,600 | 0.79% | 38,427,900 |
| 2014-05-02 | 2014-04-29 | 8.600 | 4,412,400 | +4,000 | 0.79% | 37,946,640 |
| 2014-04-30 | 2014-04-28 | 8.700 | 4,408,400 | +5,000 | 0.79% | 38,353,080 |
| 2014-04-22 | 2014-04-16 | 9.300 | 4,403,400 | -2,000 | 0.79% | 40,951,620 |
| 2014-04-16 | 2014-04-14 | 9.500 | 4,405,400 | -1,000 | 0.79% | 41,851,300 |
| 2014-04-09 | 2014-04-07 | 9.800 | 4,406,400 | +10,000 | 0.79% | 43,182,720 |
| 2014-04-08 | 2014-04-04 | 10.200 | 4,396,400 | -4,000 | 0.79% | 44,843,280 |
| 2014-04-04 | 2014-04-02 | 10.500 | 4,400,400 | +2,000 | 0.79% | 46,204,200 |
| 2014-04-03 | 2014-04-01 | 10.300 | 4,398,400 | +4,000 | 0.79% | 45,303,520 |
| 2014-04-02 | 2014-03-31 | 10.000 | 4,394,400 | -44,800 | 0.79% | 43,944,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 4,439,200 | -11,600 | 0.80% | 44,835,920 |
| 2014-03-31 | 2014-03-27 | 9.500 | 4,450,800 | -98,000 | 0.80% | 42,282,600 |
| 2014-03-27 | 2014-03-25 | 9.800 | 4,548,800 | -1,000 | 0.82% | 44,578,240 |
| 2014-03-26 | 2014-03-24 | 9.800 | 4,549,800 | +6,800 | 0.82% | 44,588,040 |
| 2014-03-25 | 2014-03-21 | 10.300 | 4,543,000 | -15,600 | 0.82% | 46,792,900 |
| 2014-03-24 | 2014-03-20 | 9.700 | 4,558,600 | -2,000 | 0.82% | 44,218,420 |
| 2014-03-21 | 2014-03-19 | 9.900 | 4,560,600 | +70,000 | 0.82% | 45,149,940 |
| 2014-03-20 | 2014-03-18 | 10.400 | 4,490,600 | +15,000 | 0.81% | 46,702,240 |
| 2014-03-19 | 2014-03-17 | 10.200 | 4,475,600 | +3,000 | 0.81% | 45,651,120 |
| 2014-03-18 | 2014-03-14 | 11.200 | 4,472,600 | +20,000 | 0.80% | 50,093,120 |
| 2014-03-17 | 2014-03-13 | 11.600 | 4,452,600 | -22,600 | 0.80% | 51,650,160 |
| 2014-03-14 | 2014-03-12 | 11.600 | 4,475,200 | -14,400 | 0.81% | 51,912,320 |
| 2014-03-13 | 2014-03-11 | 11.200 | 4,489,600 | +56,000 | 0.81% | 50,283,520 |
| 2014-03-12 | 2014-03-10 | 11.500 | 4,433,600 | +72,200 | 0.80% | 50,986,400 |
| 2014-03-11 | 2014-03-07 | 11.300 | 4,361,400 | +186,600 | 0.78% | 49,283,820 |
| 2014-03-10 | 2014-03-06 | 11.000 | 4,174,800 | -97,800 | 0.75% | 45,922,800 |
| 2014-03-07 | 2014-03-05 | 9.400 | 4,272,600 | +66,000 | 0.77% | 40,162,440 |
| 2014-03-06 | 2014-03-04 | 10.500 | 4,206,600 | +19,000 | 0.76% | 44,169,300 |
| 2014-03-05 | 2014-03-03 | 11.100 | 4,187,600 | -30,000 | 0.75% | 46,482,360 |
| 2014-03-03 | 2014-02-27 | 11.200 | 4,217,600 | -130,000 | 0.76% | 47,237,120 |
| 2014-02-28 | 2014-02-26 | 11.200 | 4,347,600 | +20,000 | 0.78% | 48,693,120 |
| 2014-02-27 | 2014-02-25 | 11.100 | 4,327,600 | +1,800 | 0.78% | 48,036,360 |
| 2014-02-26 | 2014-02-24 | 11.400 | 4,325,800 | -56,200 | 0.78% | 49,314,120 |
| 2014-02-25 | 2014-02-21 | 11.200 | 4,382,000 | -20,000 | 0.79% | 49,078,400 |
| 2014-02-21 | 2014-02-19 | 11.700 | 4,402,000 | -29,800 | 0.79% | 51,503,400 |
| 2014-02-20 | 2014-02-18 | 11.900 | 4,431,800 | -55,000 | 0.80% | 52,738,420 |
| 2014-02-18 | 2014-02-14 | 11.800 | 4,486,800 | +1,600 | 0.81% | 52,944,240 |
| 2014-02-17 | 2014-02-13 | 11.500 | 4,485,200 | +38,000 | 0.81% | 51,579,800 |
| 2014-02-14 | 2014-02-12 | 12.400 | 4,447,200 | +24,000 | 0.80% | 55,145,280 |
| 2014-02-13 | 2014-02-11 | 12.700 | 4,423,200 | +3,200 | 0.80% | 56,174,640 |
| 2014-02-12 | 2014-02-10 | 12.200 | 4,420,000 | -6,200 | 0.80% | 53,924,000 |
| 2014-02-06 | 2014-02-04 | 11.400 | 4,426,200 | -6,000 | 0.80% | 50,458,680 |
| 2014-02-05 | 2014-01-30 | 11.600 | 4,432,200 | +25,000 | 0.80% | 51,413,520 |
| 2014-01-29 | 2014-01-27 | 10.900 | 4,407,200 | -17,000 | 0.79% | 48,038,480 |
| 2014-01-28 | 2014-01-24 | 11.100 | 4,424,200 | -46,000 | 0.80% | 49,108,620 |
| 2014-01-27 | 2014-01-23 | 11.500 | 4,470,200 | -5,000 | 0.80% | 51,407,300 |
| 2014-01-22 | 2014-01-20 | 10.900 | 4,475,200 | -12,000 | 0.81% | 48,779,680 |
| 2014-01-21 | 2014-01-17 | 10.900 | 4,487,200 | -3,000 | 0.81% | 48,910,480 |
| 2014-01-20 | 2014-01-16 | 10.900 | 4,490,200 | +30,000 | 0.81% | 48,943,180 |
| 2014-01-07 | 2014-01-03 | 9.600 | 4,460,200 | -52,000 | 0.80% | 42,817,920 |
| 2014-01-06 | 2014-01-02 | 9.600 | 4,512,200 | -145,800 | 0.81% | 43,317,120 |
| 2014-01-03 | 2013-12-31 | 9.800 | 4,658,000 | -16,000 | 0.84% | 45,648,400 |
| 2013-12-30 | 2013-12-24 | 9.000 | 4,674,000 | +10,000 | 0.84% | 42,066,000 |
| 2013-12-27 | 2013-12-20 | 8.600 | 4,664,000 | -14,000 | 0.84% | 40,110,400 |
| 2013-12-20 | 2013-12-18 | 8.600 | 4,678,000 | +11,000 | 0.84% | 40,230,800 |
| 2013-12-19 | 2013-12-17 | 8.500 | 4,667,000 | -8,000 | 0.84% | 39,669,500 |
| 2013-12-18 | 2013-12-16 | 9.200 | 4,675,000 | -23,000 | 0.84% | 43,010,000 |
| 2013-12-17 | 2013-12-13 | 9.100 | 4,698,000 | +7,000 | 0.85% | 42,751,800 |
| 2013-12-13 | 2013-12-11 | 8.300 | 4,691,000 | +3,000 | 0.84% | 38,935,300 |
| 2013-12-12 | 2013-12-10 | 7.700 | 4,688,000 | -10,000 | 0.84% | 36,097,600 |
| 2013-12-11 | 2013-12-09 | 7.700 | 4,698,000 | +20,000 | 0.85% | 36,174,600 |
| 2013-12-09 | 2013-12-05 | 7.400 | 4,678,000 | -18,400 | 0.84% | 34,617,200 |
| 2013-12-06 | 2013-12-04 | 7.000 | 4,696,400 | -2,600 | 0.85% | 32,874,800 |
| 2013-12-05 | 2013-12-03 | 7.200 | 4,699,000 | -30,000 | 0.85% | 33,832,800 |
| 2013-12-02 | 2013-11-28 | 7.500 | 4,729,000 | -63,000 | 0.85% | 35,467,500 |
| 2013-11-29 | 2013-11-27 | 7.300 | 4,792,000 | +8,000 | 0.86% | 34,981,600 |
| 2013-11-28 | 2013-11-26 | 7.700 | 4,784,000 | -5,000 | 0.86% | 36,836,800 |
| 2013-11-27 | 2013-11-25 | 7.700 | 4,789,000 | -5,000 | 0.86% | 36,875,300 |
| 2013-11-26 | 2013-11-22 | 7.800 | 4,794,000 | +13,000 | 0.86% | 37,393,200 |
| 2013-11-25 | 2013-11-21 | 7.600 | 4,781,000 | -46,400 | 0.87% | 36,335,600 |
| 2013-11-22 | 2013-11-20 | 7.200 | 4,827,400 | -1,600 | 0.88% | 34,757,280 |
| 2013-11-21 | 2013-11-19 | 7.300 | 4,829,000 | -5,600 | 0.88% | 35,251,700 |
| 2013-11-13 | 2013-11-11 | 6.700 | 4,834,600 | +58,000 | 0.88% | 32,391,820 |
| 2013-11-08 | 2013-11-06 | 6.200 | 4,776,600 | -76,600 | 0.87% | 29,614,920 |
| 2013-11-07 | 2013-11-05 | 6.300 | 4,853,200 | -80,000 | 0.88% | 30,575,160 |
| 2013-11-06 | 2013-11-04 | 6.400 | 4,933,200 | -52,000 | 0.90% | 31,572,480 |
| 2013-11-05 | 2013-11-01 | 6.200 | 4,985,200 | +30,000 | 0.91% | 30,908,240 |
| 2013-11-04 | 2013-10-31 | 6.400 | 4,955,200 | -10,000 | 0.90% | 31,713,280 |
| 2013-10-30 | 2013-10-28 | 6.300 | 4,965,200 | +10,000 | 0.91% | 31,280,760 |
| 2013-10-29 | 2013-10-25 | 6.300 | 4,955,200 | -14,400 | 0.91% | 31,217,760 |
| 2013-10-28 | 2013-10-24 | 6.200 | 4,969,600 | -10,000 | 0.91% | 30,811,520 |
| 2013-10-23 | 2013-10-21 | 6.600 | 4,979,600 | -34,000 | 0.91% | 32,865,360 |
| 2013-10-21 | 2013-10-17 | 6.300 | 5,013,600 | +10,000 | 0.92% | 31,585,680 |
| 2013-10-17 | 2013-10-15 | 6.600 | 5,003,600 | -30,000 | 0.92% | 33,023,760 |
| 2013-10-15 | 2013-10-10 | 6.300 | 5,033,600 | -10,000 | 0.92% | 31,711,680 |
| 2013-10-11 | 2013-10-09 | 5.900 | 5,043,600 | +12,000 | 0.92% | 29,757,240 |
| 2013-10-10 | 2013-10-08 | 6.900 | 5,031,600 | +29,600 | 0.92% | 34,718,040 |
| 2013-10-09 | 2013-10-07 | 6.700 | 5,002,000 | +2,600 | 0.92% | 33,513,400 |
| 2013-10-08 | 2013-10-04 | 6.100 | 4,999,400 | +15,000 | 0.92% | 30,496,340 |
| 2013-10-07 | 2013-10-03 | 6.200 | 4,984,400 | +9,600 | 0.91% | 30,903,280 |
| 2013-10-04 | 2013-10-02 | 5.800 | 4,974,800 | +14,000 | 0.91% | 28,853,840 |
| 2013-10-03 | 2013-09-30 | 5.600 | 4,960,800 | +62,800 | 0.91% | 27,780,480 |
| 2013-10-02 | 2013-09-27 | 5.200 | 4,898,000 | +10,000 | 0.90% | 25,469,600 |
| 2013-09-30 | 2013-09-26 | 5.000 | 4,888,000 | -1,000 | 0.90% | 24,440,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 4,889,000 | -52,000 | 0.90% | 23,467,200 |
| 2013-09-26 | 2013-09-24 | 4.550 | 4,941,000 | +20,000 | 0.91% | 22,481,550 |
| 2013-09-23 | 2013-09-18 | 4.250 | 4,921,000 | +50,000 | 0.90% | 20,914,250 |
| 2013-09-13 | 2013-09-11 | 4.200 | 4,871,000 | +10,000 | 0.89% | 20,458,200 |
| 2013-09-10 | 2013-09-06 | 4.300 | 4,861,000 | -10,000 | 0.89% | 20,902,300 |
| 2013-09-06 | 2013-09-04 | 4.350 | 4,871,000 | -24,600 | 0.89% | 21,188,850 |
| 2013-08-29 | 2013-08-27 | 4.000 | 4,895,600 | +20,000 | 0.90% | 19,582,400 |
| 2013-08-28 | 2013-08-26 | 4.200 | 4,875,600 | +10,000 | 0.89% | 20,477,520 |
| 2013-08-27 | 2013-08-23 | 4.150 | 4,865,600 | +10,000 | 0.89% | 20,192,240 |
| 2013-08-16 | 2013-08-13 | 4.100 | 4,855,600 | +10,000 | 0.89% | 19,907,960 |
| 2013-08-13 | 2013-08-09 | 4.050 | 4,845,600 | -100,000 | 0.89% | 19,624,680 |
| 2013-08-02 | 2013-07-31 | 4.050 | 4,945,600 | -60,400 | 0.91% | 20,029,680 |
| 2013-07-26 | 2013-07-24 | 3.550 | 5,006,000 | +46,200 | 0.92% | 17,771,300 |
| 2013-07-23 | 2013-07-19 | 3.500 | 4,959,800 | +11,200 | 0.91% | 17,359,300 |
| 2013-07-19 | 2013-07-17 | 3.500 | 4,948,600 | +14,800 | 0.91% | 17,320,100 |
| 2013-07-16 | 2013-07-12 | 3.600 | 4,933,800 | +47,200 | 0.90% | 17,761,680 |
| 2013-07-15 | 2013-07-11 | 3.650 | 4,886,600 | +50,000 | 0.90% | 17,836,090 |
| 2013-07-12 | 2013-07-10 | 3.650 | 4,836,600 | +100,000 | 0.89% | 17,653,590 |
| 2013-07-11 | 2013-07-09 | 3.750 | 4,736,600 | +50,000 | 0.87% | 17,762,250 |
| 2013-07-10 | 2013-07-08 | 3.800 | 4,686,600 | +100,000 | 0.86% | 17,809,080 |
| 2013-07-09 | 2013-07-05 | 3.800 | 4,586,600 | +52,200 | 0.84% | 17,429,080 |
| 2013-07-02 | 2013-06-27 | 3.450 | 4,534,400 | +50,000 | 0.83% | 15,643,680 |
| 2013-06-26 | 2013-06-24 | 3.400 | 4,484,400 | -3,000 | 0.82% | 15,246,960 |
| 2013-06-24 | 2013-06-20 | 3.700 | 4,487,400 | -20,000 | 0.82% | 16,603,380 |
| 2013-06-21 | 2013-06-19 | 3.750 | 4,507,400 | -127,000 | 0.83% | 16,902,750 |
| 2013-06-20 | 2013-06-18 | 3.850 | 4,634,400 | -11,200 | 0.85% | 17,842,440 |
| 2013-06-19 | 2013-06-17 | 3.650 | 4,645,600 | -48,800 | 0.85% | 16,956,440 |
| 2013-06-18 | 2013-06-14 | 3.700 | 4,694,400 | -9,800 | 0.86% | 17,369,280 |
| 2013-06-17 | 2013-06-13 | 3.850 | 4,704,200 | -1,200 | 0.86% | 18,111,170 |
| 2013-06-14 | 2013-06-11 | 3.800 | 4,705,400 | -17,000 | 0.86% | 17,880,520 |
| 2013-06-13 | 2013-06-10 | 3.350 | 4,722,400 | +10,000 | 0.87% | 15,820,040 |
| 2013-06-11 | 2013-06-07 | 3.350 | 4,712,400 | -80,000 | 0.86% | 15,786,540 |
| 2013-05-14 | 2013-05-10 | 3.050 | 4,792,400 | +20,000 | 0.88% | 14,616,820 |
| 2013-04-08 | 2013-04-03 | 3.600 | 4,772,400 | +2,000,000 | 0.87% | 17,180,640 |
| 2013-03-19 | 2013-03-15 | 3.650 | 2,772,400 | -20,000 | 0.80% | 10,119,260 |
| 2013-03-07 | 2013-03-05 | 3.800 | 2,792,400 | +11,800 | 0.81% | 10,611,120 |
| 2013-03-05 | 2013-03-01 | 3.800 | 2,780,600 | -2,000 | 0.80% | 10,566,280 |
| 2013-03-04 | 2013-02-28 | 3.750 | 2,782,600 | +15,000 | 0.80% | 10,434,750 |
| 2013-02-21 | 2013-02-19 | 3.150 | 2,767,600 | -1,000 | 0.80% | 8,717,940 |
| 2013-01-28 | 2013-01-24 | 3.300 | 2,768,600 | +20,000 | 0.80% | 9,136,380 |
| 2013-01-25 | 2013-01-23 | 3.300 | 2,748,600 | +5,000 | 0.79% | 9,070,380 |
| 2013-01-24 | 2013-01-22 | 3.500 | 2,743,600 | -10,000 | 0.79% | 9,602,600 |
| 2013-01-07 | 2013-01-03 | 3.500 | 2,753,600 | +40,000 | 0.80% | 9,637,600 |
| 2012-12-18 | 2012-12-14 | 3.500 | 2,713,600 | +10,000 | 0.78% | 9,497,600 |
| 2012-12-07 | 2012-12-05 | 3.450 | 2,703,600 | -55,000 | 0.78% | 9,327,420 |
| 2012-12-03 | 2012-11-29 | 3.300 | 2,758,600 | -19,800 | 0.80% | 9,103,380 |
| 2012-11-22 | 2012-11-20 | 2.900 | 2,778,400 | -17,200 | 0.80% | 8,057,360 |
| 2012-11-07 | 2012-11-05 | 2.850 | 2,795,600 | +91,400 | 0.81% | 7,967,460 |
| 2012-11-01 | 2012-10-30 | 2.800 | 2,704,200 | -10,000 | 0.78% | 7,571,760 |
| 2012-10-25 | 2012-10-22 | 2.750 | 2,714,200 | -30,000 | 0.78% | 7,464,050 |
| 2012-10-24 | 2012-10-19 | 2.650 | 2,744,200 | -10,000 | 0.79% | 7,272,130 |
| 2012-10-19 | 2012-10-17 | 2.360 | 2,754,200 | +127,000 | 0.80% | 6,499,912 |
| 2012-10-18 | 2012-10-16 | 2.220 | 2,627,200 | +86,000 | 0.76% | 5,832,384 |
| 2012-10-16 | 2012-10-12 | 2.250 | 2,541,200 | +56,000 | 0.73% | 5,717,700 |
| 2012-09-17 | 2012-09-13 | 1.950 | 2,485,200 | +10,000 | 0.72% | 4,846,140 |
| 2012-09-12 | 2012-09-10 | 1.750 | 2,475,200 | +20,000 | 0.72% | 4,331,600 |
| 2012-09-11 | 2012-09-07 | 1.650 | 2,455,200 | +20,000 | 0.71% | 4,051,080 |
| 2012-09-10 | 2012-09-06 | 1.650 | 2,435,200 | +10,000 | 0.70% | 4,018,080 |
| 2012-09-04 | 2012-08-31 | 1.650 | 2,425,200 | +4,000 | 0.70% | 4,001,580 |
| 2012-08-28 | 2012-08-24 | 1.700 | 2,421,200 | +20,000 | 0.70% | 4,116,040 |
| 2012-08-24 | 2012-08-22 | 1.700 | 2,401,200 | +24,400 | 0.69% | 4,082,040 |
| 2012-08-22 | 2012-08-20 | 1.730 | 2,376,800 | +3,000 | 0.69% | 4,111,864 |
| 2012-08-21 | 2012-08-17 | 1.770 | 2,373,800 | +2,800 | 0.69% | 4,201,626 |
| 2012-08-20 | 2012-08-16 | 1.720 | 2,371,000 | +3,800 | 0.69% | 4,078,120 |
| 2012-08-15 | 2012-08-13 | 1.700 | 2,367,200 | +20,000 | 0.68% | 4,024,240 |
| 2012-08-14 | 2012-08-10 | 1.720 | 2,347,200 | +20,000 | 0.68% | 4,037,184 |
| 2012-08-06 | 2012-08-02 | 1.800 | 2,327,200 | +30,000 | 0.67% | 4,188,960 |
| 2012-07-27 | 2012-07-25 | 2.170 | 2,297,200 | +30,000 | 0.66% | 4,984,924 |
| 2012-07-25 | 2012-07-23 | 2.120 | 2,267,200 | +20,000 | 0.66% | 4,806,464 |
| 2012-07-19 | 2012-07-17 | 2.200 | 2,247,200 | +10,000 | 0.65% | 4,943,840 |
| 2012-07-18 | 2012-07-16 | 2.220 | 2,237,200 | +64,000 | 0.65% | 4,966,584 |
| 2012-07-17 | 2012-07-13 | 2.200 | 2,173,200 | +110,000 | 0.63% | 4,781,040 |
| 2012-07-10 | 2012-07-06 | 2.200 | 2,063,200 | +23,000 | 0.60% | 4,539,040 |
| 2012-06-27 | 2012-06-25 | 2.200 | 2,040,200 | +2,000 | 0.59% | 4,488,440 |
| 2012-06-15 | 2012-06-13 | 2.400 | 2,038,200 | +9,000 | 0.59% | 4,891,680 |
| 2012-06-13 | 2012-06-11 | 2.350 | 2,029,200 | +5,000 | 0.59% | 4,768,620 |
| 2012-02-23 | 2012-02-21 | 3.800 | 2,024,200 | -10,000 | 0.68% | 7,691,960 |
| 2012-02-08 | 2012-02-06 | 3.800 | 2,034,200 | -14,000 | 0.69% | 7,729,960 |
| 2012-01-19 | 2012-01-17 | 3.300 | 2,048,200 | +76,800 | 0.69% | 6,759,060 |
| 2012-01-17 | 2012-01-13 | 3.000 | 1,971,400 | +46,600 | 0.67% | 5,914,200 |
| 2012-01-16 | 2012-01-12 | 3.000 | 1,924,800 | +19,400 | 0.65% | 5,774,400 |
| 2011-12-29 | 2011-12-23 | 2.850 | 1,905,400 | +200 | 0.64% | 5,430,390 |
| 2011-12-22 | 2011-12-20 | 2.850 | 1,905,200 | -3,000 | 0.64% | 5,429,820 |
| 2011-12-05 | 2011-12-01 | 2.800 | 1,908,200 | -5,000 | 0.65% | 5,342,960 |
| 2011-11-23 | 2011-11-21 | 3.150 | 1,913,200 | -3,000 | 0.65% | 6,026,580 |
| 2011-11-10 | 2011-11-08 | 2.500 | 1,916,200 | +9,000 | 0.65% | 4,790,500 |
| 2011-11-04 | 2011-11-02 | 2.600 | 1,907,200 | +10,000 | 0.64% | 4,958,720 |
| 2011-10-14 | 2011-10-12 | 2.100 | 1,897,200 | +20,000 | 0.64% | 3,984,120 |
| 2011-10-06 | 2011-10-03 | 2.150 | 1,877,200 | -10,000 | 0.63% | 4,035,980 |
| 2011-10-03 | 2011-09-28 | 2.600 | 1,887,200 | -7,000 | 0.64% | 4,906,720 |
| 2011-09-26 | 2011-09-22 | 3.100 | 1,894,200 | -20,000 | 0.64% | 5,872,020 |
| 2011-09-14 | 2011-09-09 | 3.500 | 1,914,200 | +10,000 | 0.65% | 6,699,700 |
| 2011-08-24 | 2011-08-22 | 3.750 | 1,904,200 | +3,000 | 0.64% | 7,140,750 |
| 2011-08-22 | 2011-08-18 | 4.000 | 1,901,200 | +20,000 | 0.64% | 7,604,800 |
| 2011-08-17 | 2011-08-15 | 4.050 | 1,881,200 | +48,000 | 0.64% | 7,618,860 |
| 2011-08-15 | 2011-08-11 | 4.150 | 1,833,200 | +32,000 | 0.62% | 7,607,780 |
| 2011-08-11 | 2011-08-09 | 4.100 | 1,801,200 | +20,000 | 0.61% | 7,384,920 |
| 2011-08-10 | 2011-08-08 | 4.450 | 1,781,200 | -40,000 | 0.60% | 7,926,340 |
| 2011-08-03 | 2011-08-01 | 4.800 | 1,821,200 | -73,600 | 0.62% | 8,741,760 |
| 2011-07-22 | 2011-07-20 | 4.600 | 1,894,800 | +20,000 | 0.64% | 8,716,080 |
| 2011-07-21 | 2011-07-19 | 4.800 | 1,874,800 | +1,000 | 0.63% | 8,999,040 |
| 2011-07-19 | 2011-07-15 | 4.850 | 1,873,800 | -62,800 | 0.63% | 9,087,930 |
| 2011-07-18 | 2011-07-14 | 4.850 | 1,936,600 | +60,000 | 0.65% | 9,392,510 |
| 2011-07-15 | 2011-07-13 | 4.750 | 1,876,600 | +1,000 | 0.63% | 8,913,850 |
| 2011-07-13 | 2011-07-11 | 4.650 | 1,875,600 | -20,000 | 0.63% | 8,721,540 |
| 2011-07-12 | 2011-07-08 | 4.650 | 1,895,600 | -8,000 | 0.64% | 8,814,540 |
| 2011-07-11 | 2011-07-07 | 4.500 | 1,903,600 | -26,400 | 0.64% | 8,566,200 |
| 2011-07-06 | 2011-07-04 | 4.450 | 1,930,000 | -9,000 | 0.65% | 8,588,500 |
| 2011-06-24 | 2011-06-22 | 4.100 | 1,939,000 | -10,000 | 0.66% | 7,949,900 |
| 2011-06-23 | 2011-06-21 | 4.250 | 1,949,000 | -26,000 | 0.66% | 8,283,250 |
| 2011-06-22 | 2011-06-20 | 3.950 | 1,975,000 | +26,000 | 0.67% | 7,801,250 |
| 2011-06-20 | 2011-06-16 | 4.500 | 1,949,000 | -40,000 | 0.66% | 8,770,500 |
| 2011-06-15 | 2011-06-13 | 3.750 | 1,989,000 | -7,000 | 0.67% | 7,458,750 |
| 2011-06-07 | 2011-06-02 | 3.700 | 1,996,000 | -20,000 | 0.67% | 7,385,200 |
| 2011-06-02 | 2011-05-31 | 3.600 | 2,016,000 | +40,000 | 0.68% | 7,257,600 |
| 2011-05-31 | 2011-05-27 | 3.500 | 1,976,000 | +30,000 | 0.67% | 6,916,000 |
| 2011-05-30 | 2011-05-26 | 3.650 | 1,946,000 | +20,000 | 0.66% | 7,102,900 |
| 2011-05-17 | 2011-05-13 | 3.850 | 1,926,000 | +50,000 | 0.65% | 7,415,100 |
| 2011-05-16 | 2011-05-12 | 3.900 | 1,876,000 | +100,000 | 0.63% | 7,316,400 |
| 2011-05-13 | 2011-05-11 | 3.850 | 1,776,000 | +5,800 | 0.60% | 6,837,600 |
| 2011-05-06 | 2011-05-04 | 3.850 | 1,770,200 | -37,000 | 0.60% | 6,815,270 |
| 2011-05-05 | 2011-05-03 | 3.950 | 1,807,200 | +30,000 | 0.61% | 7,138,440 |
| 2011-05-04 | 2011-04-29 | 4.000 | 1,777,200 | +40,000 | 0.60% | 7,108,800 |
| 2011-05-03 | 2011-04-28 | 3.950 | 1,737,200 | +50,000 | 0.59% | 6,861,940 |
| 2011-04-29 | 2011-04-27 | 3.950 | 1,687,200 | +50,000 | 0.57% | 6,664,440 |
| 2011-04-28 | 2011-04-26 | 4.050 | 1,637,200 | +120,600 | 0.55% | 6,630,660 |
| 2011-04-14 | 2011-04-12 | 4.400 | 1,516,600 | -17,200 | 0.51% | 6,673,040 |
| 2011-04-12 | 2011-04-08 | 4.500 | 1,533,800 | -10,000 | 0.52% | 6,902,100 |
| 2011-04-06 | 2011-04-01 | 4.350 | 1,543,800 | +7,400 | 0.52% | 6,715,530 |
| 2011-04-04 | 2011-03-31 | 4.450 | 1,536,400 | -36,400 | 0.52% | 6,836,980 |
| 2011-04-01 | 2011-03-30 | 4.500 | 1,572,800 | -110,800 | 0.53% | 7,077,600 |
| 2011-03-31 | 2011-03-29 | 4.500 | 1,683,600 | +9,400 | 0.57% | 7,576,200 |
| 2011-03-30 | 2011-03-28 | 4.600 | 1,674,200 | +12,000 | 0.57% | 7,701,320 |
| 2011-03-28 | 2011-03-24 | 4.600 | 1,662,200 | -2,000 | 0.56% | 7,646,120 |
| 2011-03-25 | 2011-03-23 | 4.600 | 1,664,200 | -40,400 | 0.56% | 7,655,320 |
| 2011-03-24 | 2011-03-22 | 4.600 | 1,704,600 | -161,800 | 0.58% | 7,841,160 |
| 2011-03-23 | 2011-03-21 | 4.550 | 1,866,400 | -298,400 | 0.63% | 8,492,120 |
| 2011-03-22 | 2011-03-18 | 4.350 | 2,164,800 | +20,000 | 0.73% | 9,416,880 |
| 2011-03-21 | 2011-03-17 | 4.100 | 2,144,800 | -17,600 | 0.73% | 8,793,680 |
| 2011-03-18 | 2011-03-16 | 4.200 | 2,162,400 | -9,800 | 0.73% | 9,082,080 |
| 2011-03-17 | 2011-03-15 | 4.150 | 2,172,200 | +55,200 | 0.73% | 9,014,630 |
| 2011-03-15 | 2011-03-11 | 4.200 | 2,117,000 | +8,000 | 0.72% | 8,891,400 |
| 2011-03-08 | 2011-03-04 | 4.500 | 2,109,000 | +25,000 | 0.71% | 9,490,500 |
| 2011-03-07 | 2011-03-03 | 4.550 | 2,084,000 | +10,000 | 0.70% | 9,482,200 |
| 2011-03-04 | 2011-03-02 | 4.600 | 2,074,000 | +10,000 | 0.70% | 9,540,400 |
| 2011-03-03 | 2011-03-01 | 4.650 | 2,064,000 | -41,000 | 0.70% | 9,597,600 |
| 2011-03-01 | 2011-02-25 | 4.650 | 2,105,000 | +20,000 | 0.71% | 9,788,250 |
| 2011-02-28 | 2011-02-24 | 4.600 | 2,085,000 | -15,000 | 0.70% | 9,591,000 |
| 2011-02-24 | 2011-02-22 | 4.550 | 2,100,000 | -5,000 | 0.71% | 9,555,000 |
| 2011-02-23 | 2011-02-21 | 4.750 | 2,105,000 | -240,000 | 0.71% | 9,998,750 |
| 2011-02-22 | 2011-02-18 | 4.050 | 2,345,000 | +40,000 | 0.79% | 9,497,250 |
| 2011-02-16 | 2011-02-14 | 4.400 | 2,305,000 | -1,400 | 0.78% | 10,142,000 |
| 2011-02-15 | 2011-02-11 | 4.300 | 2,306,400 | +20,000 | 0.78% | 9,917,520 |
| 2011-02-14 | 2011-02-10 | 4.300 | 2,286,400 | +2,000 | 0.77% | 9,831,520 |
| 2011-02-10 | 2011-02-08 | 4.600 | 2,284,400 | -3,400 | 0.77% | 10,508,240 |
| 2011-02-08 | 2011-02-02 | 4.300 | 2,287,800 | +8,400 | 0.77% | 9,837,540 |
| 2011-02-01 | 2011-01-28 | 4.200 | 2,279,400 | -20,000 | 0.77% | 9,573,480 |
| 2011-01-31 | 2011-01-27 | 4.050 | 2,299,400 | -10,000 | 0.78% | 9,312,570 |
| 2011-01-28 | 2011-01-26 | 4.200 | 2,309,400 | -50,600 | 0.78% | 9,699,480 |
| 2011-01-27 | 2011-01-25 | 3.950 | 2,360,000 | -5,000 | 0.80% | 9,322,000 |
| 2011-01-20 | 2011-01-18 | 3.750 | 2,365,000 | -8,400 | 0.80% | 8,868,750 |
| 2011-01-19 | 2011-01-17 | 3.950 | 2,373,400 | +78,000 | 0.80% | 9,374,930 |
| 2011-01-18 | 2011-01-14 | 3.450 | 2,295,400 | -50,000 | 0.78% | 7,919,130 |
| 2011-01-17 | 2011-01-13 | 3.100 | 2,345,400 | -16,800 | 0.79% | 7,270,740 |
| 2011-01-14 | 2011-01-12 | 3.550 | 2,362,200 | +41,800 | 0.80% | 8,385,810 |
| 2011-01-13 | 2011-01-11 | 3.200 | 2,320,400 | +25,000 | 0.78% | 7,425,280 |
| 2011-01-10 | 2011-01-06 | 3.150 | 2,295,400 | +5,600 | 0.78% | 7,230,510 |
| 2011-01-06 | 2011-01-04 | 3.100 | 2,289,800 | +10,000 | 0.77% | 7,098,380 |
| 2010-12-30 | 2010-12-28 | 3.250 | 2,279,800 | +24,600 | 0.77% | 7,409,350 |
| 2010-12-23 | 2010-12-21 | 3.350 | 2,255,200 | +29,400 | 0.76% | 7,554,920 |
| 2010-12-21 | 2010-12-17 | 3.350 | 2,225,800 | +10,000 | 0.75% | 7,456,430 |
| 2010-12-20 | 2010-12-16 | 3.300 | 2,215,800 | +12,000 | 0.75% | 7,312,140 |
| 2010-12-17 | 2010-12-15 | 3.350 | 2,203,800 | +10,000 | 0.75% | 7,382,730 |
| 2010-11-29 | 2010-11-25 | 3.650 | 2,193,800 | +10,000 | 0.74% | 8,007,370 |
| 2010-11-22 | 2010-11-18 | 3.500 | 2,183,800 | -2,000 | 0.74% | 7,643,300 |
| 2010-11-19 | 2010-11-17 | 3.400 | 2,185,800 | +1,400 | 0.74% | 7,431,720 |
| 2010-11-18 | 2010-11-16 | 3.500 | 2,184,400 | +10,000 | 0.74% | 7,645,400 |
| 2010-11-17 | 2010-11-15 | 3.600 | 2,174,400 | +160,000 | 0.74% | 7,827,840 |
| 2010-11-15 | 2010-11-11 | 3.350 | 2,014,400 | +27,200 | 0.68% | 6,748,240 |
| 2010-11-12 | 2010-11-10 | 3.400 | 1,987,200 | -13,000 | 0.67% | 6,756,480 |
| 2010-11-11 | 2010-11-09 | 3.400 | 2,000,200 | -12,000 | 0.68% | 6,800,680 |
| 2010-11-10 | 2010-11-08 | 3.500 | 2,012,200 | -2,000 | 0.68% | 7,042,700 |
| 2010-11-05 | 2010-11-03 | 3.400 | 2,014,200 | -4,000 | 0.68% | 6,848,280 |
| 2010-11-04 | 2010-11-02 | 3.450 | 2,018,200 | +4,000 | 0.68% | 6,962,790 |
| 2010-11-03 | 2010-11-01 | 3.450 | 2,014,200 | -5,000 | 0.68% | 6,948,990 |
| 2010-10-26 | 2010-10-22 | 3.450 | 2,019,200 | -6,000 | 0.68% | 6,966,240 |
| 2010-10-25 | 2010-10-21 | 3.500 | 2,025,200 | -2,000 | 0.68% | 7,088,200 |
| 2010-10-20 | 2010-10-18 | 3.600 | 2,027,200 | -5,000 | 0.69% | 7,297,920 |
| 2010-10-19 | 2010-10-15 | 3.650 | 2,032,200 | -7,000 | 0.69% | 7,417,530 |
| 2010-09-22 | 2010-09-20 | 3.750 | 2,039,200 | -10,000 | 0.69% | 7,647,000 |
| 2010-09-08 | 2010-09-06 | 3.950 | 2,049,200 | +5,000 | 0.69% | 8,094,340 |
| 2010-09-06 | 2010-09-02 | 3.800 | 2,044,200 | -3,000 | 0.69% | 7,767,960 |
| 2010-08-31 | 2010-08-27 | 3.500 | 2,047,200 | +15,200 | 0.69% | 7,165,200 |
| 2010-08-30 | 2010-08-26 | 3.500 | 2,032,000 | -200 | 0.69% | 7,112,000 |
| 2010-08-27 | 2010-08-25 | 3.500 | 2,032,200 | +30,000 | 0.69% | 7,112,700 |
| 2010-08-26 | 2010-08-24 | 3.550 | 2,002,200 | -161,000 | 0.68% | 7,107,810 |
| 2010-08-25 | 2010-08-23 | 3.500 | 2,163,200 | +5,000 | 0.73% | 7,571,200 |
| 2010-08-24 | 2010-08-20 | 3.700 | 2,158,200 | -5,800 | 0.73% | 7,985,340 |
| 2010-08-20 | 2010-08-18 | 3.900 | 2,164,000 | -1,000 | 0.73% | 8,439,600 |
| 2010-08-18 | 2010-08-16 | 3.850 | 2,165,000 | -47,600 | 0.73% | 8,335,250 |
| 2010-08-12 | 2010-08-10 | 3.950 | 2,212,600 | -5,000 | 0.75% | 8,739,770 |
| 2010-08-10 | 2010-08-06 | 4.000 | 2,217,600 | -2,000 | 0.75% | 8,870,400 |
| 2010-08-09 | 2010-08-05 | 4.000 | 2,219,600 | +2,000 | 0.75% | 8,878,400 |
| 2010-08-06 | 2010-08-04 | 4.050 | 2,217,600 | -12,200 | 0.75% | 8,981,280 |
| 2010-08-05 | 2010-08-03 | 3.950 | 2,229,800 | +4,000 | 0.75% | 8,807,710 |
| 2010-08-03 | 2010-07-30 | 4.000 | 2,225,800 | +3,000 | 0.75% | 8,903,200 |
| 2010-08-02 | 2010-07-29 | 4.000 | 2,222,800 | +25,000 | 0.75% | 8,891,200 |
| 2010-07-30 | 2010-07-28 | 4.000 | 2,197,800 | +7,000 | 0.74% | 8,791,200 |
| 2010-07-28 | 2010-07-26 | 3.900 | 2,190,800 | +8,000 | 0.74% | 8,544,120 |
| 2010-07-27 | 2010-07-23 | 4.150 | 2,182,800 | -50,000 | 0.74% | 9,058,620 |
| 2010-07-26 | 2010-07-22 | 4.200 | 2,232,800 | -117,600 | 0.75% | 9,377,760 |
| 2010-07-23 | 2010-07-21 | 4.200 | 2,350,400 | +473,200 | 0.79% | 9,871,680 |
| 2010-07-22 | 2010-07-20 | 4.150 | 1,877,200 | -308,800 | 0.63% | 7,790,380 |
| 2010-07-21 | 2010-07-19 | 4.350 | 2,186,000 | +4,800 | 0.74% | 9,509,100 |
| 2010-07-20 | 2010-07-16 | 4.550 | 2,181,200 | -68,000 | 0.74% | 9,924,460 |
| 2010-07-19 | 2010-07-15 | 3.950 | 2,249,200 | -25,800 | 0.76% | 8,884,340 |
| 2010-07-16 | 2010-07-14 | 3.750 | 2,275,000 | -51,400 | 0.77% | 8,531,250 |
| 2010-07-14 | 2010-07-12 | 4.750 | 2,326,400 | +20,000 | 0.79% | 11,050,400 |
| 2010-07-13 | 2010-07-09 | 4.550 | 2,306,400 | -21,200 | 0.78% | 10,494,120 |
| 2010-07-12 | 2010-07-08 | 4.450 | 2,327,600 | +9,000 | 0.79% | 10,357,820 |
| 2010-07-09 | 2010-07-07 | 4.050 | 2,318,600 | -409,400 | 0.78% | 9,390,330 |
| 2010-07-08 | 2010-07-06 | 3.500 | 2,728,000 | -10,000 | 0.92% | 9,548,000 |
| 2010-07-07 | 2010-07-05 | 3.250 | 2,738,000 | +5,000 | 0.93% | 8,898,500 |
| 2010-06-30 | 2010-06-28 | 3.200 | 2,733,000 | -30,000 | 0.92% | 8,745,600 |
| 2010-06-21 | 2010-06-17 | 3.250 | 2,763,000 | +52,000 | 0.93% | 8,979,750 |
| 2010-06-09 | 2010-06-07 | 2.900 | 2,711,000 | -10,000 | 0.92% | 7,861,900 |
| 2010-06-04 | 2010-06-02 | 2.950 | 2,721,000 | +8,400 | 0.92% | 8,026,950 |
| 2010-06-02 | 2010-05-31 | 2.800 | 2,712,600 | -10,000 | 0.92% | 7,595,280 |
| 2010-05-31 | 2010-05-27 | 2.480 | 2,722,600 | +37,800 | 0.92% | 6,752,048 |
| 2010-05-28 | 2010-05-26 | 2.350 | 2,684,800 | +64,000 | 0.91% | 6,309,280 |
| 2010-05-27 | 2010-05-25 | 2.360 | 2,620,800 | -5,000 | 0.89% | 6,185,088 |
| 2010-05-26 | 2010-05-24 | 2.500 | 2,625,800 | +73,000 | 0.89% | 6,564,500 |
| 2010-05-14 | 2010-05-12 | 3.100 | 2,552,800 | +1,000 | 0.86% | 7,913,680 |
| 2010-05-13 | 2010-05-11 | 3.250 | 2,551,800 | -2,400 | 0.86% | 8,293,350 |
| 2010-05-11 | 2010-05-07 | 3.100 | 2,554,200 | +10,800 | 0.86% | 7,918,020 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,543,400 | +70,000 | 0.86% | 8,266,050 |
| 2010-05-07 | 2010-05-05 | 3.100 | 2,473,400 | -62,400 | 0.84% | 7,667,540 |
| 2010-05-05 | 2010-05-03 | 3.750 | 2,535,800 | -4,000 | 0.86% | 9,509,250 |
| 2010-05-03 | 2010-04-29 | 3.950 | 2,539,800 | -60,000 | 0.86% | 10,032,210 |
| 2010-04-30 | 2010-04-28 | 4.250 | 2,599,800 | +13,000 | 0.88% | 11,049,150 |
| 2010-04-27 | 2010-04-23 | 4.450 | 2,586,800 | +40,000 | 0.87% | 11,511,260 |
| 2010-04-26 | 2010-04-22 | 4.500 | 2,546,800 | -11,000 | 0.86% | 11,460,600 |
| 2010-04-23 | 2010-04-21 | 4.600 | 2,557,800 | -64,000 | 0.86% | 11,765,880 |
| 2010-04-20 | 2010-04-16 | 4.800 | 2,621,800 | -30,000 | 0.89% | 12,584,640 |
| 2010-04-19 | 2010-04-15 | 4.600 | 2,651,800 | -2,000 | 0.90% | 12,198,280 |
| 2010-04-15 | 2010-04-13 | 4.650 | 2,653,800 | +40,600 | 0.90% | 12,340,170 |
| 2010-04-14 | 2010-04-12 | 4.700 | 2,613,200 | +12,400 | 0.88% | 12,282,040 |
| 2010-04-13 | 2010-04-09 | 4.850 | 2,600,800 | +60,000 | 0.88% | 12,613,880 |
| 2010-04-12 | 2010-04-08 | 4.850 | 2,540,800 | +96,200 | 0.86% | 12,322,880 |
| 2010-04-09 | 2010-04-07 | 4.900 | 2,444,600 | -635,000 | 0.83% | 11,978,540 |
| 2010-04-08 | 2010-04-01 | 4.550 | 3,079,600 | +39,600 | 1.04% | 14,012,180 |
| 2010-04-07 | 2010-03-31 | 4.500 | 3,040,000 | -110,000 | 1.03% | 13,680,000 |
| 2010-04-01 | 2010-03-30 | 4.700 | 3,150,000 | -121,000 | 1.06% | 14,805,000 |
| 2010-03-31 | 2010-03-29 | 4.400 | 3,271,000 | -33,000 | 1.11% | 14,392,400 |
| 2010-03-29 | 2010-03-25 | 4.100 | 3,304,000 | -10,000 | 1.12% | 13,546,400 |
| 2010-03-26 | 2010-03-24 | 4.150 | 3,314,000 | +30,000 | 1.12% | 13,753,100 |
| 2010-03-25 | 2010-03-23 | 4.300 | 3,284,000 | +40,000 | 1.11% | 14,121,200 |
| 2010-03-24 | 2010-03-22 | 4.050 | 3,244,000 | -5,000 | 1.10% | 13,138,200 |
| 2010-03-22 | 2010-03-18 | 4.100 | 3,249,000 | -10,000 | 1.10% | 13,320,900 |
| 2010-03-19 | 2010-03-17 | 4.050 | 3,259,000 | -10,000 | 1.10% | 13,198,950 |
| 2010-03-16 | 2010-03-12 | 4.000 | 3,269,000 | +30,000 | 1.11% | 13,076,000 |
| 2010-03-12 | 2010-03-10 | 4.100 | 3,239,000 | -27,400 | 1.10% | 13,279,900 |
| 2010-03-11 | 2010-03-09 | 4.100 | 3,266,400 | +5,000 | 1.10% | 13,392,240 |
| 2010-03-10 | 2010-03-08 | 3.950 | 3,261,400 | -9,000 | 1.10% | 12,882,530 |
| 2010-03-09 | 2010-03-05 | 3.900 | 3,270,400 | -10,000 | 1.11% | 12,754,560 |
| 2010-03-08 | 2010-03-04 | 3.800 | 3,280,400 | -1,400 | 1.11% | 12,465,520 |
| 2010-03-04 | 2010-03-02 | 3.900 | 3,281,800 | -110,000 | 1.11% | 12,799,020 |
| 2010-03-03 | 2010-03-01 | 3.950 | 3,391,800 | -100,000 | 1.15% | 13,397,610 |
| 2010-03-02 | 2010-02-26 | 3.850 | 3,491,800 | +30,000 | 1.18% | 13,443,430 |
| 2010-03-01 | 2010-02-25 | 3.900 | 3,461,800 | -739,200 | 1.17% | 13,501,020 |
| 2010-02-25 | 2010-02-23 | 3.650 | 4,201,000 | +32,000 | 1.42% | 15,333,650 |
| 2010-02-24 | 2010-02-22 | 3.700 | 4,169,000 | +10,000 | 1.41% | 15,425,300 |
| 2010-02-23 | 2010-02-19 | 3.650 | 4,159,000 | +13,000 | 1.41% | 15,180,350 |
| 2010-02-05 | 2010-02-03 | 3.700 | 4,146,000 | -5,000 | 1.40% | 15,340,200 |
| 2010-02-02 | 2010-01-29 | 3.650 | 4,151,000 | +100,000 | 1.40% | 15,151,150 |
| 2010-01-28 | 2010-01-26 | 3.900 | 4,051,000 | -607,000 | 1.37% | 15,798,900 |
| 2010-01-27 | 2010-01-25 | 4.000 | 4,658,000 | -355,600 | 1.57% | 18,632,000 |
| 2010-01-25 | 2010-01-21 | 3.800 | 5,013,600 | -413,000 | 1.70% | 19,051,680 |
| 2010-01-08 | 2010-01-06 | 3.600 | 5,426,600 | +5,000 | 1.83% | 19,535,760 |
| 2010-01-06 | 2010-01-04 | 3.750 | 5,421,600 | -20,000 | 1.83% | 20,331,000 |
| 2010-01-05 | 2009-12-31 | 3.700 | 5,441,600 | -12,000 | 1.84% | 20,133,920 |
| 2009-12-30 | 2009-12-28 | 3.550 | 5,453,600 | +10,000 | 1.84% | 19,360,280 |
| 2009-12-29 | 2009-12-24 | 3.700 | 5,443,600 | +10,000 | 1.84% | 20,141,320 |
| 2009-12-18 | 2009-12-16 | 3.700 | 5,433,600 | -27,200 | 1.84% | 20,104,320 |
| 2009-12-14 | 2009-12-10 | 3.800 | 5,460,800 | -4,000 | 1.85% | 20,751,040 |
| 2009-12-10 | 2009-12-08 | 3.950 | 5,464,800 | -646,800 | 1.85% | 21,585,960 |
| 2009-12-09 | 2009-12-07 | 3.850 | 6,111,600 | -149,000 | 2.07% | 23,529,660 |
| 2009-12-08 | 2009-12-04 | 3.800 | 6,260,600 | -203,800 | 2.12% | 23,790,280 |
| 2009-12-07 | 2009-12-03 | 3.850 | 6,464,400 | -646,800 | 2.19% | 24,887,940 |
| 2009-12-01 | 2009-11-27 | 3.500 | 7,111,200 | -3,000 | 2.40% | 24,889,200 |
| 2009-11-27 | 2009-11-25 | 3.650 | 7,114,200 | -2,000 | 2.41% | 25,966,830 |
| 2009-11-26 | 2009-11-24 | 3.650 | 7,116,200 | +10,000 | 2.41% | 25,974,130 |
| 2009-11-23 | 2009-11-19 | 3.600 | 7,106,200 | -33,000 | 2.40% | 25,582,320 |
| 2009-11-19 | 2009-11-17 | 3.750 | 7,139,200 | +10,000 | 2.41% | 26,772,000 |
| 2009-11-18 | 2009-11-16 | 3.650 | 7,129,200 | -4,000 | 2.41% | 26,021,580 |
| 2009-11-16 | 2009-11-12 | 3.700 | 7,133,200 | +16,000 | 2.41% | 26,392,840 |
| 2009-11-13 | 2009-11-11 | 3.700 | 7,117,200 | -55,000 | 2.41% | 26,333,640 |
| 2009-11-12 | 2009-11-10 | 3.450 | 7,172,200 | +15,000 | 2.42% | 24,744,090 |
| 2009-11-10 | 2009-11-06 | 3.600 | 7,157,200 | +4,200 | 2.42% | 25,765,920 |
| 2009-11-09 | 2009-11-05 | 3.600 | 7,153,000 | -5,000 | 2.42% | 25,750,800 |
| 2009-11-06 | 2009-11-04 | 3.600 | 7,158,000 | +50,000 | 2.42% | 25,768,800 |
| 2009-11-05 | 2009-11-03 | 3.650 | 7,108,000 | +98,400 | 2.40% | 25,944,200 |
| 2009-11-03 | 2009-10-30 | 3.500 | 7,009,600 | -172,800 | 2.37% | 24,533,600 |
| 2009-10-30 | 2009-10-28 | 3.550 | 7,182,400 | -135,800 | 2.43% | 25,497,520 |
| 2009-10-29 | 2009-10-27 | 3.550 | 7,318,200 | +106,400 | 2.47% | 25,979,610 |
| 2009-10-28 | 2009-10-23 | 3.450 | 7,211,800 | -1,086,000 | 2.44% | 24,880,710 |
| 2009-10-27 | 2009-10-22 | 4.000 | 8,297,800 | +20,000 | 2.81% | 33,191,200 |
| 2009-10-23 | 2009-10-21 | 4.000 | 8,277,800 | +12,800 | 2.80% | 33,111,200 |
| 2009-10-22 | 2009-10-20 | 3.900 | 8,265,000 | +78,000 | 2.79% | 32,233,500 |
| 2009-10-21 | 2009-10-19 | 4.100 | 8,187,000 | +278,200 | 2.77% | 33,566,700 |
| 2009-10-20 | 2009-10-16 | 3.700 | 7,908,800 | +814,200 | 2.67% | 29,262,560 |
| 2009-10-19 | 2009-10-15 | 3.900 | 7,094,600 | +291,000 | 2.40% | 27,668,940 |
| 2009-10-16 | 2009-10-14 | 3.200 | 6,803,600 | +73,600 | 2.30% | 21,771,520 |
| 2009-10-15 | 2009-10-13 | 2.900 | 6,730,000 | +10,000 | 2.28% | 19,517,000 |
| 2009-10-14 | 2009-10-12 | 2.750 | 6,720,000 | -45,000 | 2.27% | 18,480,000 |
| 2009-10-13 | 2009-10-09 | 2.080 | 6,765,000 | -40,000 | 2.29% | 14,071,200 |
| 2009-10-09 | 2009-10-07 | 2.020 | 6,805,000 | +44,200 | 2.30% | 13,746,100 |
| 2009-10-08 | 2009-10-06 | 2.070 | 6,760,800 | +120,000 | 2.29% | 13,994,856 |
| 2009-10-06 | 2009-10-02 | 2.080 | 6,640,800 | +20,800 | 2.25% | 13,812,864 |
| 2009-09-30 | 2009-09-28 | 1.960 | 6,620,000 | +170,000 | 2.24% | 12,975,200 |
| 2009-09-29 | 2009-09-25 | 2.060 | 6,450,000 | -36,600 | 2.18% | 13,287,000 |
| 2009-09-28 | 2009-09-24 | 2.050 | 6,486,600 | -20,000 | 2.19% | 13,297,530 |
| 2009-09-24 | 2009-09-22 | 2.050 | 6,506,600 | -5,200 | 2.20% | 13,338,530 |
| 2009-09-23 | 2009-09-21 | 2.300 | 6,511,800 | -31,200 | 2.20% | 14,977,140 |
| 2009-09-21 | 2009-09-17 | 1.810 | 6,543,000 | +4,200 | 2.63% | 11,842,830 |
| 2009-09-07 | 2009-09-03 | 1.760 | 6,538,800 | +1,800 | 2.63% | 11,508,288 |
| 2009-09-01 | 2009-08-28 | 1.800 | 6,537,000 | +1,400 | 2.62% | 11,766,600 |
| 2009-08-31 | 2009-08-27 | 1.780 | 6,535,600 | +1,400 | 2.62% | 11,633,368 |
| 2009-08-28 | 2009-08-26 | 1.800 | 6,534,200 | +2,400 | 2.62% | 11,761,560 |
| 2009-08-21 | 2009-08-19 | 1.790 | 6,531,800 | +20,000 | 2.62% | 11,691,922 |
| 2009-08-20 | 2009-08-18 | 1.720 | 6,511,800 | +10,000 | 2.61% | 11,200,296 |
| 2009-08-19 | 2009-08-17 | 1.720 | 6,501,800 | -10,000 | 2.61% | 11,183,096 |
| 2009-08-18 | 2009-08-14 | 1.800 | 6,511,800 | +30,400 | 2.61% | 11,721,240 |
| 2009-08-13 | 2009-08-11 | 1.760 | 6,481,400 | +30,000 | 2.60% | 11,407,264 |
| 2009-08-07 | 2009-08-05 | 1.740 | 6,451,400 | +10,000 | 2.59% | 11,225,436 |
| 2009-08-06 | 2009-08-04 | 1.750 | 6,441,400 | +20,000 | 2.59% | 11,272,450 |
| 2009-08-05 | 2009-08-03 | 1.810 | 6,421,400 | -2,600 | 2.58% | 11,622,734 |
| 2009-08-04 | 2009-07-31 | 1.950 | 6,424,000 | -16,000 | 2.58% | 12,526,800 |
| 2009-08-03 | 2009-07-30 | 1.960 | 6,440,000 | +6,000 | 2.59% | 12,622,400 |
| 2009-07-31 | 2009-07-29 | 2.060 | 6,434,000 | +22,600 | 2.58% | 13,254,040 |
| 2009-07-30 | 2009-07-28 | 1.960 | 6,411,400 | -10,000 | 2.57% | 12,566,344 |
| 2009-07-23 | 2009-07-21 | 1.930 | 6,421,400 | -2,000 | 2.58% | 12,393,302 |
| 2009-07-15 | 2009-07-13 | 1.890 | 6,423,400 | -10,000 | 2.58% | 12,140,226 |
| 2009-07-13 | 2009-07-09 | 1.980 | 6,433,400 | -10,000 | 2.58% | 12,738,132 |
| 2009-07-10 | 2009-07-08 | 1.790 | 6,443,400 | -6,000 | 2.59% | 11,533,686 |
| 2009-07-03 | 2009-06-30 | 1.540 | 6,449,400 | -80,000 | 2.62% | 9,932,076 |
| 2009-06-23 | 2009-06-19 | 1.650 | 6,529,400 | -68,800 | 2.65% | 10,773,510 |
| 2009-06-19 | 2009-06-17 | 1.700 | 6,598,200 | -3,000 | 2.68% | 11,216,940 |
| 2009-06-17 | 2009-06-15 | 1.680 | 6,601,200 | -30,000 | 2.68% | 11,090,016 |
| 2009-06-16 | 2009-06-12 | 1.700 | 6,631,200 | -48,000 | 2.69% | 11,273,040 |
| 2009-06-12 | 2009-06-10 | 1.780 | 6,679,200 | +10,000 | 2.71% | 11,888,976 |
| 2009-06-08 | 2009-06-04 | 1.800 | 6,669,200 | +40,000 | 2.71% | 12,004,560 |
| 2009-06-05 | 2009-06-03 | 1.860 | 6,629,200 | +6,000 | 2.69% | 12,330,312 |
| 2009-06-03 | 2009-06-01 | 1.820 | 6,623,200 | +9,000 | 2.69% | 12,054,224 |
| 2009-05-26 | 2009-05-22 | 1.780 | 6,614,200 | -30,000 | 2.68% | 11,773,276 |
| 2009-05-22 | 2009-05-20 | 1.910 | 6,644,200 | -1,000 | 2.70% | 12,690,422 |
| 2009-05-21 | 2009-05-19 | 1.960 | 6,645,200 | -39,000 | 2.70% | 13,024,592 |
| 2009-05-20 | 2009-05-18 | 1.810 | 6,684,200 | +21,000 | 2.71% | 12,098,402 |
| 2009-05-19 | 2009-05-15 | 1.860 | 6,663,200 | -1,200 | 2.70% | 12,393,552 |
| 2009-05-15 | 2009-05-13 | 1.770 | 6,664,400 | +10,000 | 2.70% | 11,795,988 |
| 2009-05-14 | 2009-05-12 | 1.760 | 6,654,400 | +20,000 | 2.70% | 11,711,744 |
| 2009-05-13 | 2009-05-11 | 1.960 | 6,634,400 | -72,800 | 2.69% | 13,003,424 |
| 2009-05-12 | 2009-05-08 | 2.330 | 6,707,200 | +68,000 | 2.72% | 15,627,776 |
| 2009-05-11 | 2009-05-07 | 1.800 | 6,639,200 | -9,200 | 2.69% | 11,950,560 |
| 2009-05-08 | 2009-05-06 | 1.270 | 6,648,400 | -12,000 | 2.70% | 8,443,468 |
| 2009-05-06 | 2009-05-04 | 0.990 | 6,660,400 | +1,000 | 2.70% | 6,593,796 |
| 2009-04-24 | 2009-04-22 | 0.970 | 6,659,400 | -8,000 | 2.70% | 6,459,618 |
| 2009-04-22 | 2009-04-20 | 1.050 | 6,667,400 | +20,000 | 2.71% | 7,000,770 |
| 2009-04-01 | 2009-03-30 | 0.650 | 6,647,400 | +10,000 | 2.70% | 4,320,810 |
| 2009-03-31 | 2009-03-27 | 0.670 | 6,637,400 | +9,800 | 2.69% | 4,447,058 |
| 2009-03-20 | 2009-03-18 | 0.690 | 6,627,600 | +20,000 | 2.69% | 4,573,044 |
| 2009-03-17 | 2009-03-13 | 0.650 | 6,607,600 | -20,000 | 2.68% | 4,294,940 |
| 2009-03-04 | 2009-03-02 | 0.640 | 6,627,600 | -4,600 | 2.69% | 4,241,664 |
| 2009-02-20 | 2009-02-18 | 0.750 | 6,632,200 | +10,000 | 2.69% | 4,974,150 |
| 2009-02-17 | 2009-02-13 | 0.620 | 6,622,200 | -2,000 | 2.69% | 4,105,764 |
| 2009-02-05 | 2009-02-03 | 0.610 | 6,624,200 | +48,000 | 2.69% | 4,040,762 |
| 2009-01-15 | 2009-01-13 | 0.720 | 6,576,200 | -400 | 2.67% | 4,734,864 |
| 2009-01-14 | 2009-01-12 | 0.710 | 6,576,600 | -400 | 2.67% | 4,669,386 |
| 2009-01-12 | 2009-01-08 | 0.720 | 6,577,000 | -400 | 2.67% | 4,735,440 |
| 2009-01-08 | 2009-01-06 | 0.870 | 6,577,400 | -9,400 | 2.67% | 5,722,338 |
| 2008-12-09 | 2008-12-05 | 0.750 | 6,586,800 | -400 | 2.67% | 4,940,100 |
| 2008-12-03 | 2008-12-01 | 0.680 | 6,587,200 | +24,400 | 2.67% | 4,479,296 |
| 2008-12-02 | 2008-11-28 | 0.680 | 6,562,800 | -400 | 2.66% | 4,462,704 |
| 2008-11-27 | 2008-11-25 | 0.700 | 6,563,200 | -1,000 | 2.66% | 4,594,240 |
| 2008-11-26 | 2008-11-24 | 0.700 | 6,564,200 | +4,000 | 2.66% | 4,594,940 |
| 2008-11-25 | 2008-11-21 | 0.740 | 6,560,200 | +58,000 | 2.66% | 4,854,548 |
| 2008-11-21 | 2008-11-19 | 0.700 | 6,502,200 | +20,200 | 2.64% | 4,551,540 |
| 2008-11-20 | 2008-11-18 | 0.700 | 6,482,000 | +35,000 | 2.63% | 4,537,400 |
| 2008-11-18 | 2008-11-14 | 0.750 | 6,447,000 | +39,600 | 2.62% | 4,835,250 |
| 2008-11-14 | 2008-11-12 | 0.760 | 6,407,400 | +8,000 | 2.60% | 4,869,624 |
| 2008-11-13 | 2008-11-11 | 0.710 | 6,399,400 | -2,000 | 2.60% | 4,543,574 |
| 2008-11-12 | 2008-11-10 | 0.760 | 6,401,400 | +4,200 | 2.60% | 4,865,064 |
| 2008-11-11 | 2008-11-07 | 0.780 | 6,397,200 | -39,800 | 2.60% | 4,989,816 |
| 2008-11-07 | 2008-11-05 | 0.800 | 6,437,000 | +30,000 | 2.61% | 5,149,600 |
| 2008-11-05 | 2008-11-03 | 0.690 | 6,407,000 | +33,000 | 2.60% | 4,420,830 |
| 2008-10-31 | 2008-10-29 | 0.620 | 6,374,000 | -60,000 | 2.59% | 3,951,880 |
| 2008-10-30 | 2008-10-28 | 0.630 | 6,434,000 | -200 | 2.61% | 4,053,420 |
| 2008-10-29 | 2008-10-27 | 0.590 | 6,434,200 | +7,800 | 2.61% | 3,796,178 |
| 2008-10-21 | 2008-10-17 | 0.700 | 6,426,400 | +55,000 | 2.61% | 4,498,480 |
| 2008-10-17 | 2008-10-15 | 0.720 | 6,371,400 | -1,000 | 2.58% | 4,587,408 |
| 2008-10-16 | 2008-10-14 | 0.700 | 6,372,400 | -200 | 2.59% | 4,460,680 |
| 2008-10-15 | 2008-10-13 | 0.780 | 6,372,600 | -20,000 | 2.59% | 4,970,628 |
| 2008-10-14 | 2008-10-10 | 0.770 | 6,392,600 | -400 | 2.59% | 4,922,302 |
| 2008-10-13 | 2008-10-09 | 0.900 | 6,393,000 | -6,200 | 2.59% | 5,753,700 |
| 2008-10-10 | 2008-10-08 | 0.980 | 6,399,200 | -1,000 | 2.60% | 6,271,216 |
| 2008-10-09 | 2008-10-06 | 1.020 | 6,400,200 | -800 | 2.60% | 6,528,204 |
| 2008-10-03 | 2008-09-30 | 1.110 | 6,401,000 | -200 | 2.60% | 7,105,110 |
| 2008-09-30 | 2008-09-26 | 1.200 | 6,401,200 | +3,000 | 2.60% | 7,681,440 |
| 2008-09-16 | 2008-09-11 | 1.480 | 6,398,200 | -1,400 | 2.60% | 9,469,336 |
| 2008-09-12 | 2008-09-10 | 1.400 | 6,399,600 | -7,000 | 2.60% | 8,959,440 |
| 2008-08-28 | 2008-08-26 | 1.280 | 6,406,600 | -2,000 | 2.60% | 8,200,448 |
| 2008-08-21 | 2008-08-19 | 1.360 | 6,408,600 | -1,800 | 2.60% | 8,715,696 |
| 2008-08-19 | 2008-08-15 | 1.530 | 6,410,400 | +7,400 | 2.60% | 9,807,912 |
| 2008-08-18 | 2008-08-14 | 1.530 | 6,403,000 | +11,800 | 2.60% | 9,796,590 |
| 2008-08-14 | 2008-08-12 | 1.710 | 6,391,200 | -20,000 | 2.59% | 10,928,952 |
| 2008-08-13 | 2008-08-11 | 1.800 | 6,411,200 | +19,200 | 2.60% | 11,540,160 |
| 2008-07-29 | 2008-07-25 | 2.080 | 6,392,000 | +10,000 | 2.59% | 13,295,360 |
| 2008-07-28 | 2008-07-24 | 2.080 | 6,382,000 | -4,000 | 2.59% | 13,274,560 |
| 2008-07-18 | 2008-07-16 | 2.070 | 6,386,000 | +4,600 | 2.59% | 13,219,020 |
| 2008-07-16 | 2008-07-14 | 2.300 | 6,381,400 | +20,600 | 2.59% | 14,677,220 |
| 2008-07-02 | 2008-06-27 | 2.600 | 6,360,800 | +19,600 | 2.58% | 16,538,080 |
| 2008-06-25 | 2008-06-23 | 2.600 | 6,341,200 | +10,000 | 2.57% | 16,487,120 |
| 2008-06-17 | 2008-06-13 | 2.900 | 6,331,200 | +600 | 2.57% | 18,360,480 |
| 2008-06-13 | 2008-06-11 | 3.100 | 6,330,600 | +20,000 | 2.57% | 19,624,860 |
| 2008-06-12 | 2008-06-10 | 2.900 | 6,310,600 | +10,000 | 2.56% | 18,300,740 |
| 2008-06-06 | 2008-06-04 | 3.300 | 6,300,600 | -5,000 | 2.56% | 20,791,980 |
| 2008-06-03 | 2008-05-30 | 3.350 | 6,305,600 | -5,000 | 2.56% | 21,123,760 |
| 2008-06-02 | 2008-05-29 | 3.350 | 6,310,600 | +20,000 | 2.56% | 21,140,510 |
| 2008-05-29 | 2008-05-27 | 3.400 | 6,290,600 | +5,000 | 2.55% | 21,388,040 |
| 2008-05-26 | 2008-05-22 | 3.450 | 6,285,600 | -5,000 | 2.55% | 21,685,320 |
| 2008-05-21 | 2008-05-19 | 3.550 | 6,290,600 | -10,000 | 2.55% | 22,331,630 |
| 2008-05-19 | 2008-05-15 | 3.550 | 6,300,600 | -20,000 | 2.56% | 22,367,130 |
| 2008-05-16 | 2008-05-14 | 3.600 | 6,320,600 | +20,000 | 2.56% | 22,754,160 |
| 2008-05-13 | 2008-05-08 | 3.800 | 6,300,600 | +124,200 | 2.56% | 23,942,280 |
| 2008-05-07 | 2008-05-05 | 4.300 | 6,176,400 | +474,400 | 2.51% | 26,558,520 |
| 2008-05-06 | 2008-05-02 | 3.700 | 5,702,000 | +34,800 | 2.31% | 21,097,400 |
| 2008-05-05 | 2008-04-30 | 3.600 | 5,667,200 | +75,200 | 2.30% | 20,401,920 |
| 2008-05-02 | 2008-04-29 | 3.600 | 5,592,000 | +91,200 | 2.27% | 20,131,200 |
| 2008-04-28 | 2008-04-24 | 3.350 | 5,500,800 | +27,200 | 2.23% | 18,427,680 |
| 2008-04-25 | 2008-04-23 | 3.350 | 5,473,600 | -4,800 | 2.22% | 18,336,560 |
| 2008-04-24 | 2008-04-22 | 3.350 | 5,478,400 | +29,200 | 2.22% | 18,352,640 |
| 2008-04-23 | 2008-04-21 | 3.300 | 5,449,200 | +15,000 | 2.21% | 17,982,360 |
| 2008-04-22 | 2008-04-18 | 3.300 | 5,434,200 | +48,000 | 2.20% | 17,932,860 |
| 2008-04-21 | 2008-04-17 | 3.400 | 5,386,200 | +27,600 | 2.19% | 18,313,080 |
| 2008-04-18 | 2008-04-16 | 3.400 | 5,358,600 | +102,000 | 2.17% | 18,219,240 |
| 2008-04-17 | 2008-04-15 | 3.350 | 5,256,600 | +165,000 | 2.13% | 17,609,610 |
| 2008-04-16 | 2008-04-14 | 3.400 | 5,091,600 | +82,000 | 2.07% | 17,311,440 |
| 2008-04-14 | 2008-04-10 | 3.600 | 5,009,600 | +20,000 | 2.03% | 18,034,560 |
| 2008-04-11 | 2008-04-09 | 3.600 | 4,989,600 | -3,000 | 2.02% | 17,962,560 |
| 2008-04-10 | 2008-04-08 | 3.500 | 4,992,600 | +30,000 | 2.03% | 17,474,100 |
| 2008-04-08 | 2008-04-03 | 3.550 | 4,962,600 | -3,000 | 2.01% | 17,617,230 |
| 2008-04-07 | 2008-04-02 | 3.650 | 4,965,600 | -223,000 | 2.01% | 18,124,440 |
| 2008-04-03 | 2008-04-01 | 3.450 | 5,188,600 | +69,400 | 2.11% | 17,900,670 |
| 2008-04-01 | 2008-03-28 | 3.600 | 5,119,200 | +98,200 | 2.08% | 18,429,120 |
| 2008-03-31 | 2008-03-27 | 3.400 | 5,021,000 | +45,200 | 2.04% | 17,071,400 |
| 2008-03-28 | 2008-03-26 | 3.450 | 4,975,800 | +45,400 | 2.02% | 17,166,510 |
| 2008-03-26 | 2008-03-20 | 3.250 | 4,930,400 | -53,400 | 2.00% | 16,023,800 |
| 2008-03-25 | 2008-03-19 | 3.400 | 4,983,800 | -102,000 | 2.02% | 16,944,920 |
| 2008-03-20 | 2008-03-18 | 2.900 | 5,085,800 | -50,000 | 2.06% | 14,748,820 |
| 2008-03-19 | 2008-03-17 | 3.200 | 5,135,800 | -81,000 | 2.08% | 16,434,560 |
| 2008-03-18 | 2008-03-14 | 3.600 | 5,216,800 | +59,000 | 2.12% | 18,780,480 |
| 2008-03-17 | 2008-03-13 | 3.900 | 5,157,800 | +109,400 | 2.09% | 20,115,420 |
| 2008-03-14 | 2008-03-12 | 4.350 | 5,048,400 | +400 | 2.05% | 21,960,540 |
| 2008-03-13 | 2008-03-11 | 4.350 | 5,048,000 | +41,800 | 2.05% | 21,958,800 |
| 2008-03-12 | 2008-03-10 | 4.950 | 5,006,200 | -61,600 | 2.03% | 24,780,690 |
| 2008-03-11 | 2008-03-07 | 5.200 | 5,067,800 | -549,200 | 2.06% | 26,352,560 |
| 2008-03-10 | 2008-03-06 | 4.850 | 5,617,000 | -46,000 | 2.28% | 27,242,450 |
| 2008-03-06 | 2008-03-04 | 4.800 | 5,663,000 | -673,000 | 2.30% | 27,182,400 |
| 2008-03-05 | 2008-03-03 | 4.500 | 6,336,000 | +48,800 | 2.57% | 28,512,000 |
| 2008-03-04 | 2008-02-29 | 4.600 | 6,287,200 | -392,000 | 2.55% | 28,921,120 |
| 2008-03-03 | 2008-02-28 | 4.500 | 6,679,200 | -152,000 | 2.71% | 30,056,400 |
| 2008-02-29 | 2008-02-27 | 4.900 | 6,831,200 | -336,800 | 2.77% | 33,472,880 |
| 2008-02-28 | 2008-02-26 | 5.900 | 7,168,000 | -111,600 | 2.91% | 42,291,200 |
| 2008-02-27 | 2008-02-25 | 5.000 | 7,279,600 | -97,600 | 2.95% | 36,398,000 |
| 2008-02-25 | 2008-02-21 | 3.850 | 7,377,200 | -25,200 | 2.99% | 28,402,220 |
| 2008-02-22 | 2008-02-20 | 4.000 | 7,402,400 | -82,000 | 3.00% | 29,609,600 |
| 2008-02-21 | 2008-02-19 | 3.900 | 7,484,400 | -54,400 | 3.04% | 29,189,160 |
| 2008-02-20 | 2008-02-18 | 3.600 | 7,538,800 | +7,000 | 3.06% | 27,139,680 |
| 2008-02-19 | 2008-02-15 | 3.600 | 7,531,800 | +50,000 | 3.06% | 27,114,480 |
| 2008-02-18 | 2008-02-14 | 3.900 | 7,481,800 | +18,000 | 3.04% | 29,179,020 |
| 2008-02-15 | 2008-02-13 | 3.900 | 7,463,800 | +20,000 | 3.03% | 29,108,820 |
| 2008-02-12 | 2008-02-06 | 3.800 | 7,443,800 | -34,000 | 3.02% | 28,286,440 |
| 2008-02-11 | 2008-02-04 | 3.600 | 7,477,800 | +20,000 | 3.03% | 26,920,080 |
| 2008-02-05 | 2008-02-01 | 3.750 | 7,457,800 | -15,200 | 3.03% | 27,966,750 |
| 2008-02-04 | 2008-01-31 | 3.900 | 7,473,000 | +5,000 | 3.03% | 29,144,700 |
| 2008-01-29 | 2008-01-25 | 4.150 | 7,468,000 | +154,800 | 3.03% | 30,992,200 |
| 2008-01-28 | 2008-01-24 | 3.750 | 7,313,200 | +190,000 | 2.97% | 27,424,500 |
| 2008-01-25 | 2008-01-23 | 3.700 | 7,123,200 | +55,000 | 2.89% | 26,355,840 |
| 2008-01-24 | 2008-01-22 | 3.700 | 7,068,200 | +12,000 | 2.87% | 26,152,340 |
| 2008-01-22 | 2008-01-18 | 4.600 | 7,056,200 | -5,200 | 2.86% | 32,458,520 |
| 2008-01-18 | 2008-01-16 | 5.000 | 7,061,400 | +3,000 | 2.86% | 35,307,000 |
| 2008-01-17 | 2008-01-15 | 5.000 | 7,058,400 | +18,200 | 2.86% | 35,292,000 |
| 2008-01-16 | 2008-01-14 | 5.300 | 7,040,200 | -13,400 | 2.86% | 37,313,060 |
| 2008-01-15 | 2008-01-11 | 5.300 | 7,053,600 | +5,000 | 2.86% | 37,384,080 |
| 2008-01-11 | 2008-01-09 | 5.400 | 7,048,600 | +7,400 | 2.86% | 38,062,440 |
| 2008-01-10 | 2008-01-08 | 5.600 | 7,041,200 | -109,000 | 2.86% | 39,430,720 |
| 2008-01-09 | 2008-01-07 | 5.700 | 7,150,200 | -8,000 | 2.90% | 40,756,140 |
| 2008-01-08 | 2008-01-04 | 5.400 | 7,158,200 | +1,400 | 2.90% | 38,654,280 |
| 2008-01-07 | 2008-01-03 | 5.500 | 7,156,800 | +13,000 | 2.90% | 39,362,400 |
| 2008-01-04 | 2008-01-02 | 5.700 | 7,143,800 | +9,000 | 2.90% | 40,719,660 |
| 2008-01-03 | 2007-12-31 | 5.600 | 7,134,800 | +104,800 | 2.89% | 39,954,880 |
| 2008-01-02 | 2007-12-27 | 6.100 | 7,030,000 | +247,000 | 2.85% | 42,883,000 |
| 2007-12-28 | 2007-12-24 | 6.900 | 6,783,000 | +660,800 | 2.75% | 46,802,700 |
| 2007-12-27 | 2007-12-20 | 4.800 | 6,122,200 | +6,000 | 2.48% | 29,386,560 |
| 2007-12-21 | 2007-12-19 | 5.000 | 6,116,200 | +13,000 | 2.48% | 30,581,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 6,103,200 | +507,800 | 2.48% | 31,126,320 |
| 2007-12-19 | 2007-12-17 | 5.400 | 5,595,400 | +5,000 | 2.27% | 30,215,160 |
| 2007-12-18 | 2007-12-14 | 5.900 | 5,590,400 | +26,400 | 2.27% | 32,983,360 |
| 2007-12-17 | 2007-12-13 | 6.100 | 5,564,000 | +380,000 | 2.26% | 33,940,400 |
| 2007-12-14 | 2007-12-12 | 6.500 | 5,184,000 | +120,000 | 2.10% | 33,696,000 |
| 2007-12-13 | 2007-12-11 | 6.700 | 5,064,000 | -50,000 | 2.05% | 33,928,800 |
| 2007-12-12 | 2007-12-10 | 6.700 | 5,114,000 | +32,400 | 2.07% | 34,263,800 |
| 2007-12-11 | 2007-12-07 | 6.400 | 5,081,600 | -40,200 | 2.06% | 32,522,240 |
| 2007-12-10 | 2007-12-06 | 6.700 | 5,121,800 | -146,400 | 2.08% | 34,316,060 |
| 2007-12-07 | 2007-12-05 | 5.400 | 5,268,200 | +132,000 | 2.14% | 28,448,280 |
| 2007-12-06 | 2007-12-04 | 6.000 | 5,136,200 | +172,600 | 2.08% | 30,817,200 |
| 2007-12-05 | 2007-12-03 | 6.300 | 4,963,600 | +312,800 | 2.01% | 31,270,680 |
| 2007-12-04 | 2007-11-30 | 6.700 | 4,650,800 | +97,400 | 1.89% | 31,160,360 |
| 2007-11-28 | 2007-11-26 | 7.300 | 4,553,400 | -67,800 | 1.85% | 33,239,820 |
| 2007-11-27 | 2007-11-23 | 7.100 | 4,621,200 | -50,000 | 1.87% | 32,810,520 |
| 2007-11-26 | 2007-11-22 | 6.900 | 4,671,200 | +166,000 | 1.90% | 32,231,280 |
| 2007-11-23 | 2007-11-21 | 7.400 | 4,505,200 | +104,000 | 1.83% | 33,338,480 |
| 2007-11-22 | 2007-11-20 | 7.600 | 4,401,200 | +1,000 | 1.79% | 33,449,120 |
| 2007-11-21 | 2007-11-19 | 7.800 | 4,400,200 | +5,000 | 1.79% | 34,321,560 |
| 2007-11-20 | 2007-11-16 | 7.500 | 4,395,200 | +3,000 | 1.78% | 32,964,000 |
| 2007-11-19 | 2007-11-15 | 7.600 | 4,392,200 | -3,000 | 1.78% | 33,380,720 |
| 2007-11-16 | 2007-11-14 | 7.800 | 4,395,200 | +5,400 | 1.78% | 34,282,560 |
| 2007-11-15 | 2007-11-13 | 7.800 | 4,389,800 | +52,000 | 1.78% | 34,240,440 |
| 2007-11-14 | 2007-11-12 | 7.900 | 4,337,800 | -10,000 | 1.76% | 34,268,620 |
| 2007-11-13 | 2007-11-09 | 8.000 | 4,347,800 | -78,600 | 1.76% | 34,782,400 |
| 2007-11-09 | 2007-11-07 | 8.100 | 4,426,400 | -1,000 | 1.80% | 35,853,840 |
| 2007-11-08 | 2007-11-06 | 7.800 | 4,427,400 | +165,600 | 1.80% | 34,533,720 |
| 2007-11-07 | 2007-11-05 | 7.600 | 4,261,800 | +176,200 | 1.73% | 32,389,680 |
| 2007-11-06 | 2007-11-02 | 7.900 | 4,085,600 | +40,000 | 1.66% | 32,276,240 |
| 2007-11-05 | 2007-11-01 | 8.100 | 4,045,600 | +2,600 | 1.64% | 32,769,360 |
| 2007-11-02 | 2007-10-31 | 8.300 | 4,043,000 | +3,000 | 1.64% | 33,556,900 |
| 2007-10-31 | 2007-10-29 | 8.700 | 4,040,000 | +2,000 | 1.64% | 35,148,000 |
| 2007-10-30 | 2007-10-26 | 8.800 | 4,038,000 | -202,000 | 1.64% | 35,534,400 |
| 2007-10-29 | 2007-10-25 | 8.500 | 4,240,000 | -192,200 | 1.72% | 36,040,000 |
| 2007-10-26 | 2007-10-24 | 8.100 | 4,432,200 | -192,800 | 1.80% | 35,900,820 |
| 2007-10-25 | 2007-10-23 | 7.800 | 4,625,000 | +24,600 | 1.88% | 36,075,000 |
| 2007-10-22 | 2007-10-17 | 7.700 | 4,600,400 | +23,600 | 1.87% | 35,423,080 |
| 2007-10-18 | 2007-10-16 | 7.900 | 4,576,800 | +368,200 | 1.86% | 36,156,720 |
| 2007-10-17 | 2007-10-15 | 8.200 | 4,208,600 | +3,000 | 1.71% | 34,510,520 |
| 2007-10-16 | 2007-10-12 | 8.500 | 4,205,600 | +2,000 | 1.71% | 35,747,600 |
| 2007-10-15 | 2007-10-11 | 8.800 | 4,203,600 | -72,000 | 1.71% | 36,991,680 |
| 2007-10-12 | 2007-10-10 | 9.000 | 4,275,600 | +60,800 | 1.73% | 38,480,400 |
| 2007-10-11 | 2007-10-09 | 8.200 | 4,214,800 | +90,000 | 1.71% | 34,561,360 |
| 2007-10-10 | 2007-10-08 | 8.500 | 4,124,800 | +3,000 | 1.67% | 35,060,800 |
| 2007-10-09 | 2007-10-05 | 8.700 | 4,121,800 | +10,400 | 1.67% | 35,859,660 |
| 2007-10-08 | 2007-10-04 | 9.000 | 4,111,400 | -222,800 | 1.67% | 37,002,600 |
| 2007-10-05 | 2007-10-03 | 8.100 | 4,334,200 | +113,000 | 1.76% | 35,107,020 |
| 2007-10-04 | 2007-10-02 | 8.000 | 4,221,200 | +70,000 | 1.71% | 33,769,600 |
| 2007-10-03 | 2007-09-28 | 9.400 | 4,151,200 | -137,600 | 1.68% | 39,021,280 |
| 2007-10-02 | 2007-09-27 | 9.600 | 4,288,800 | -414,000 | 1.74% | 41,172,480 |
| 2007-09-28 | 2007-09-25 | 9.900 | 4,702,800 | -50,800 | 1.91% | 46,557,720 |
| 2007-09-27 | 2007-09-24 | 10.600 | 4,753,600 | +101,800 | 1.93% | 50,388,160 |
| 2007-09-25 | 2007-09-21 | 9.100 | 4,651,800 | +293,600 | 1.89% | 42,331,380 |
| 2007-09-24 | 2007-09-20 | 6.800 | 4,358,200 | +654,400 | 1.77% | 29,635,760 |
| 2007-09-21 | 2007-09-19 | 8.000 | 3,703,800 | +111,200 | 1.50% | 29,630,400 |
| 2007-09-20 | 2007-09-18 | 8.400 | 3,592,600 | -11,000 | 1.46% | 30,177,840 |
| 2007-09-19 | 2007-09-17 | 8.800 | 3,603,600 | +200,200 | 1.46% | 31,711,680 |
| 2007-09-17 | 2007-09-13 | 9.500 | 3,403,400 | -29,200 | 1.38% | 32,332,300 |
| 2007-09-13 | 2007-09-11 | 9.600 | 3,432,600 | +47,600 | 1.39% | 32,952,960 |
| 2007-09-12 | 2007-09-10 | 9.800 | 3,385,000 | -217,200 | 1.37% | 33,173,000 |
| 2007-09-11 | 2007-09-07 | 9.900 | 3,602,200 | +5,400 | 1.46% | 35,661,780 |
| 2007-09-10 | 2007-09-06 | 10.200 | 3,596,800 | +47,000 | 1.46% | 36,687,360 |
| 2007-09-07 | 2007-09-05 | 10.200 | 3,549,800 | -69,200 | 1.44% | 36,207,960 |
| 2007-09-06 | 2007-09-04 | 10.800 | 3,619,000 | -90,000 | 1.47% | 39,085,200 |
| 2007-09-05 | 2007-09-03 | 11.400 | 3,709,000 | -143,800 | 1.50% | 42,282,600 |
| 2007-09-04 | 2007-08-31 | 9.700 | 3,852,800 | -9,000 | 1.56% | 37,372,160 |
| 2007-09-03 | 2007-08-30 | 9.800 | 3,861,800 | -126,400 | 1.57% | 37,845,640 |
| 2007-08-31 | 2007-08-29 | 9.400 | 3,988,200 | +2,807,200 | 1.62% | 37,489,080 |
| 2007-08-30 | 2007-08-28 | 10.400 | 1,181,000 | -98,800 | 1.44% | 12,282,400 |
| 2007-08-29 | 2007-08-27 | 11.300 | 1,279,800 | -24,200 | 1.56% | 14,461,740 |
| 2007-08-28 | 2007-08-24 | 11.500 | 1,304,000 | -2,000 | 1.59% | 14,996,000 |
| 2007-08-27 | 2007-08-23 | 12.000 | 1,306,000 | -107,600 | 1.59% | 15,672,000 |
| 2007-08-24 | 2007-08-22 | 12.000 | 1,413,600 | -48,000 | 1.72% | 16,963,200 |
| 2007-08-23 | 2007-08-21 | 9.400 | 1,461,600 | -8,600 | 1.78% | 13,739,040 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,470,200 | -2,900,200 | 1.79% | 12,349,680 |
| 2007-08-21 | 2007-08-17 | 6.367 | 4,370,400 | +29,400 | 1.77% | 27,824,880 |
| 2007-08-20 | 2007-08-16 | 8.533 | 4,341,000 | +25,200 | 1.76% | 37,043,200 |
| 2007-08-17 | 2007-08-15 | 9.633 | 4,315,800 | -11,400 | 1.75% | 41,575,540 |
| 2007-08-16 | 2007-08-14 | 10.500 | 4,327,200 | -115,200 | 1.76% | 45,435,600 |
| 2007-08-15 | 2007-08-13 | 10.033 | 4,442,400 | +15,600 | 1.80% | 44,572,080 |
| 2007-08-14 | 2007-08-10 | 9.900 | 4,426,800 | +1,200 | 1.80% | 43,825,320 |
| 2007-08-13 | 2007-08-09 | 10.200 | 4,425,600 | +210,000 | 1.80% | 45,141,120 |
| 2007-08-10 | 2007-08-08 | 10.400 | 4,215,600 | -5,400 | 1.71% | 43,842,240 |
| 2007-08-09 | 2007-08-07 | 10.600 | 4,221,000 | +359,400 | 1.71% | 44,742,600 |
| 2007-08-08 | 2007-08-06 | 11.833 | 3,861,600 | +246,000 | 1.57% | 45,695,600 |
| 2007-08-07 | 2007-08-03 | 12.367 | 3,615,600 | +1,547,400 | 1.47% | 44,712,920 |
| 2007-08-06 | 2007-08-02 | 12.033 | 2,068,200 | +8,400 | 0.84% | 24,887,340 |
| 2007-08-03 | 2007-08-01 | 12.933 | 2,059,800 | -49,200 | 0.84% | 26,640,080 |
| 2007-08-02 | 2007-07-31 | 13.133 | 2,109,000 | +31,200 | 0.86% | 27,698,200 |
| 2007-08-01 | 2007-07-30 | 12.833 | 2,077,800 | +47,400 | 0.84% | 26,665,100 |
| 2007-07-31 | 2007-07-27 | 12.567 | 2,030,400 | +368,400 | 0.82% | 25,515,360 |
| 2007-07-30 | 2007-07-26 | 13.200 | 1,662,000 | +361,800 | 0.76% | 21,938,400 |
| 2007-07-27 | 2007-07-25 | 11.100 | 1,300,200 | +185,400 | 0.60% | 14,432,220 |
| 2007-07-26 | 2007-07-24 | 9.900 | 1,114,800 | +600,000 | 0.51% | 11,036,520 |
| 2007-07-25 | 2007-07-23 | 8.467 | 514,800 | -1,468,800 | 0.24% | 4,358,640 |
| 2007-07-24 | 2007-07-20 | 8.467 | 1,983,600 | +1,251,600 | 0.91% | 16,794,480 |
| 2007-07-23 | 2007-07-19 | 6.567 | 732,000 | +142,800 | 0.34% | 4,806,800 |
| 2007-07-20 | 2007-07-18 | 6.500 | 589,200 | +150,600 | 0.27% | 3,829,800 |
| 2007-07-19 | 2007-07-17 | 6.367 | 438,600 | -175,200 | 0.20% | 2,792,420 |
| 2007-07-18 | 2007-07-16 | 3.867 | 613,800 | -15,000 | 0.28% | 2,373,360 |
| 2007-07-17 | 2007-07-13 | 3.067 | 628,800 | +93,000 | 0.29% | 1,928,320 |
| 2007-07-16 | 2007-07-12 | 3.133 | 535,800 | +132,000 | 0.25% | 1,678,840 |
| 2007-07-13 | 2007-07-11 | 3.200 | 403,800 | +60,600 | 0.19% | 1,292,160 |
| 2007-07-05 | 2007-07-03 | 3.600 | 343,200 | -3,000 | 0.16% | 1,235,520 |
| 2007-07-04 | 2007-06-29 | 3.633 | 346,200 | -3,000 | 0.16% | 1,257,860 |
| 2007-07-03 | 2007-06-28 | 3.800 | 349,200 | +11,400 | 0.16% | 1,326,960 |
| 2007-06-29 | 2007-06-27 | 3.567 | 337,800 | +20,400 | 0.16% | 1,204,820 |
| 2007-06-26 | 2007-06-22 | 3.733 | 317,400 | 0.15% | 1,184,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy