History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 41,545,742 | +0 | 5.39% | 6,065,678 |
| 2025-10-13 | 2025-10-09 | 0.150 | 41,545,742 | +0 | 5.39% | 6,231,861 |
| 2025-10-10 | 2025-10-08 | 0.151 | 41,545,742 | +10,800 | 5.39% | 6,273,407 |
| 2025-10-09 | 2025-10-06 | 0.149 | 41,534,942 | +10,000 | 5.39% | 6,188,706 |
| 2025-10-08 | 2025-10-03 | 0.156 | 41,524,942 | +110,000 | 5.39% | 6,477,891 |
| 2025-10-06 | 2025-10-02 | 0.152 | 41,414,942 | -10,000 | 5.38% | 6,295,071 |
| 2025-10-02 | 2025-09-29 | 0.149 | 41,424,942 | -50,000 | 5.38% | 6,172,316 |
| 2025-09-26 | 2025-09-24 | 0.150 | 41,474,942 | +40,000 | 5.38% | 6,221,241 |
| 2025-09-24 | 2025-09-22 | 0.142 | 41,434,942 | -10,000 | 5.38% | 5,883,762 |
| 2025-09-22 | 2025-09-18 | 0.150 | 41,444,942 | -200 | 5.38% | 6,216,741 |
| 2025-09-19 | 2025-09-17 | 0.154 | 41,445,142 | +40,000 | 5.38% | 6,382,552 |
| 2025-09-18 | 2025-09-16 | 0.165 | 41,405,142 | -300,000 | 5.37% | 6,831,848 |
| 2025-09-11 | 2025-09-09 | 0.151 | 41,705,142 | +90,000 | 5.41% | 6,297,476 |
| 2025-09-10 | 2025-09-08 | 0.150 | 41,615,142 | +10,000 | 5.40% | 6,242,271 |
| 2025-09-09 | 2025-09-05 | 0.145 | 41,605,142 | +90,000 | 5.40% | 6,032,746 |
| 2025-09-03 | 2025-09-01 | 0.172 | 41,515,142 | -130,000 | 5.39% | 7,140,604 |
| 2025-09-02 | 2025-08-29 | 0.175 | 41,645,142 | +100,000 | 5.41% | 7,287,900 |
| 2025-08-28 | 2025-08-26 | 0.152 | 41,545,142 | -5,600 | 5.39% | 6,314,862 |
| 2025-08-27 | 2025-08-25 | 0.142 | 41,550,742 | +1,010,000 | 5.39% | 5,900,205 |
| 2025-08-26 | 2025-08-22 | 0.133 | 40,540,742 | +150,000 | 5.26% | 5,391,919 |
| 2025-08-25 | 2025-08-21 | 0.133 | 40,390,742 | +100,000 | 5.24% | 5,371,969 |
| 2025-08-22 | 2025-08-20 | 0.133 | 40,290,742 | +50,000 | 5.23% | 5,358,669 |
| 2025-08-21 | 2025-08-19 | 0.133 | 40,240,742 | +300,000 | 5.22% | 5,352,019 |
| 2025-08-15 | 2025-08-13 | 0.129 | 39,940,742 | +310,000 | 5.18% | 5,152,356 |
| 2025-08-14 | 2025-08-12 | 0.124 | 39,630,742 | +80,000 | 5.14% | 4,914,212 |
| 2025-08-12 | 2025-08-08 | 0.138 | 39,550,742 | +100,000 | 5.13% | 5,458,002 |
| 2025-08-07 | 2025-08-05 | 0.138 | 39,450,742 | -20,000 | 5.12% | 5,444,202 |
| 2025-08-06 | 2025-08-04 | 0.122 | 39,470,742 | +40,000 | 5.12% | 4,815,431 |
| 2025-08-05 | 2025-08-01 | 0.117 | 39,430,742 | +180,000 | 5.12% | 4,613,397 |
| 2025-08-04 | 2025-07-31 | 0.118 | 39,250,742 | +80,000 | 5.09% | 4,631,588 |
| 2025-08-01 | 2025-07-30 | 0.110 | 39,170,742 | +690,000 | 5.08% | 4,308,782 |
| 2025-07-31 | 2025-07-29 | 0.109 | 38,480,742 | +300,000 | 4.99% | 4,194,401 |
| 2025-07-30 | 2025-07-28 | 0.113 | 38,180,742 | -30,000 | 4.96% | 4,314,424 |
| 2025-07-29 | 2025-07-25 | 0.120 | 38,210,742 | +10,000 | 4.96% | 4,585,289 |
| 2025-07-28 | 2025-07-24 | 0.089 | 38,200,742 | +30,000 | 4.96% | 3,399,866 |
| 2025-07-25 | 2025-07-23 | 0.089 | 38,170,742 | +478,000 | 4.95% | 3,397,196 |
| 2025-07-15 | 2025-07-11 | 0.071 | 37,692,742 | +20,000 | 4.89% | 2,676,185 |
| 2025-07-03 | 2025-06-30 | 0.070 | 37,672,742 | -220,000 | 4.89% | 2,637,092 |
| 2025-06-30 | 2025-06-26 | 0.070 | 37,892,742 | +1,270,000 | 4.92% | 2,652,492 |
| 2025-06-27 | 2025-06-25 | 0.070 | 36,622,742 | +830,000 | 4.75% | 2,563,592 |
| 2025-06-19 | 2025-06-17 | 0.076 | 35,792,742 | +70,000 | 4.65% | 2,720,248 |
| 2025-06-16 | 2025-06-12 | 0.079 | 35,722,742 | +120,000 | 4.64% | 2,822,097 |
| 2025-06-13 | 2025-06-11 | 0.082 | 35,602,742 | +70,000 | 4.62% | 2,919,425 |
| 2025-06-09 | 2025-06-05 | 0.083 | 35,532,742 | -4,000 | 4.61% | 2,949,218 |
| 2025-06-06 | 2025-06-04 | 0.084 | 35,536,742 | -7,000 | 4.61% | 2,985,086 |
| 2025-06-02 | 2025-05-29 | 0.083 | 35,543,742 | -1,600 | 4.61% | 2,950,131 |
| 2025-05-28 | 2025-05-26 | 0.091 | 35,545,342 | +250,000 | 4.61% | 3,234,626 |
| 2025-05-22 | 2025-05-20 | 0.095 | 35,295,342 | -66,000 | 4.58% | 3,353,057 |
| 2025-05-20 | 2025-05-16 | 0.088 | 35,361,342 | +140,000 | 4.59% | 3,111,798 |
| 2025-05-19 | 2025-05-15 | 0.097 | 35,221,342 | +230,000 | 4.57% | 3,416,470 |
| 2025-05-13 | 2025-05-09 | 0.100 | 34,991,342 | +100,000 | 4.54% | 3,499,134 |
| 2025-05-07 | 2025-05-02 | 0.090 | 34,891,342 | -20,000 | 4.53% | 3,140,221 |
| 2025-04-28 | 2025-04-24 | 0.101 | 34,911,342 | -10,000 | 4.53% | 3,526,046 |
| 2025-04-10 | 2025-04-08 | 0.100 | 34,921,342 | -20,000 | 4.53% | 3,492,134 |
| 2025-04-03 | 2025-04-01 | 0.111 | 34,941,342 | +20,000 | 4.54% | 3,878,489 |
| 2025-03-27 | 2025-03-25 | 0.146 | 34,921,342 | -1,340,000 | 4.53% | 5,098,516 |
| 2025-03-26 | 2025-03-24 | 0.137 | 36,261,342 | -10,000 | 4.71% | 4,967,804 |
| 2025-03-25 | 2025-03-21 | 0.143 | 36,271,342 | -1,854,000 | 4.71% | 5,186,802 |
| 2025-03-12 | 2025-03-10 | 0.171 | 38,125,342 | -20,000 | 4.95% | 6,519,433 |
| 2025-03-06 | 2025-03-04 | 0.158 | 38,145,342 | -10,000 | 4.95% | 6,026,964 |
| 2025-03-04 | 2025-02-28 | 0.168 | 38,155,342 | -100,000 | 4.95% | 6,410,097 |
| 2025-03-03 | 2025-02-27 | 0.151 | 38,255,342 | -1,000 | 4.97% | 5,776,557 |
| 2025-02-26 | 2025-02-24 | 0.164 | 38,256,342 | -120,000 | 4.97% | 6,274,040 |
| 2025-02-25 | 2025-02-21 | 0.155 | 38,376,342 | -20,000 | 4.98% | 5,948,333 |
| 2025-02-20 | 2025-02-18 | 0.155 | 38,396,342 | -83,000 | 4.98% | 5,951,433 |
| 2025-02-18 | 2025-02-14 | 0.168 | 38,479,342 | -164,000 | 4.99% | 6,464,529 |
| 2025-02-17 | 2025-02-13 | 0.169 | 38,643,342 | +180,000 | 5.02% | 6,530,725 |
| 2025-02-14 | 2025-02-12 | 0.168 | 38,463,342 | +100,000 | 4.99% | 6,461,841 |
| 2025-02-13 | 2025-02-11 | 0.154 | 38,363,342 | +120,000 | 4.98% | 5,907,955 |
| 2025-02-06 | 2025-02-04 | 0.169 | 38,243,342 | -20,000 | 4.96% | 6,463,125 |
| 2025-02-05 | 2025-02-03 | 0.169 | 38,263,342 | +100,000 | 4.97% | 6,466,505 |
| 2025-02-04 | 2025-01-28 | 0.187 | 38,163,342 | +134,000 | 4.95% | 7,136,545 |
| 2025-02-03 | 2025-01-24 | 0.180 | 38,029,342 | +50,000 | 4.94% | 6,845,282 |
| 2025-01-27 | 2025-01-23 | 0.191 | 37,979,342 | +30,000 | 4.93% | 7,254,054 |
| 2025-01-24 | 2025-01-22 | 0.187 | 37,949,342 | +80,000 | 4.93% | 7,096,527 |
| 2025-01-23 | 2025-01-21 | 0.193 | 37,869,342 | -80,000 | 4.92% | 7,308,783 |
| 2025-01-22 | 2025-01-20 | 0.189 | 37,949,342 | +220,000 | 4.93% | 7,172,426 |
| 2025-01-16 | 2025-01-14 | 0.198 | 37,729,342 | -10,000 | 4.90% | 7,470,410 |
| 2025-01-15 | 2025-01-13 | 0.190 | 37,739,342 | +410,000 | 4.90% | 7,170,475 |
| 2025-01-14 | 2025-01-10 | 0.178 | 37,329,342 | -120,000 | 4.84% | 6,644,623 |
| 2025-01-13 | 2025-01-09 | 0.175 | 37,449,342 | +80,000 | 4.86% | 6,553,635 |
| 2025-01-10 | 2025-01-08 | 0.180 | 37,369,342 | +100,000 | 4.85% | 6,726,482 |
| 2025-01-09 | 2025-01-07 | 0.184 | 37,269,342 | +180,000 | 4.84% | 6,857,559 |
| 2025-01-08 | 2025-01-06 | 0.176 | 37,089,342 | +270,000 | 4.81% | 6,527,724 |
| 2025-01-07 | 2025-01-03 | 0.176 | 36,819,342 | -530,000 | 4.78% | 6,480,204 |
| 2025-01-06 | 2025-01-02 | 0.190 | 37,349,342 | -480,000 | 4.85% | 7,096,375 |
| 2025-01-03 | 2024-12-31 | 0.155 | 37,829,342 | -524,000 | 4.91% | 5,863,548 |
| 2025-01-02 | 2024-12-27 | 0.115 | 38,353,342 | -10,000 | 4.98% | 4,410,634 |
| 2024-12-30 | 2024-12-24 | 0.117 | 38,363,342 | -79,000 | 4.98% | 4,488,511 |
| 2024-12-27 | 2024-12-20 | 0.127 | 38,442,342 | -860,000 | 4.99% | 4,882,177 |
| 2024-12-20 | 2024-12-18 | 0.093 | 39,302,342 | -500,000 | 5.10% | 3,655,118 |
| 2024-12-17 | 2024-12-13 | 0.093 | 39,802,342 | +200,000 | 5.17% | 3,701,618 |
| 2024-12-16 | 2024-12-12 | 0.089 | 39,602,342 | -1,400 | 5.14% | 3,524,608 |
| 2024-12-03 | 2024-11-29 | 0.087 | 39,603,742 | -600 | 5.14% | 3,445,526 |
| 2024-11-28 | 2024-11-26 | 0.079 | 39,604,342 | -100,000 | 5.14% | 3,128,743 |
| 2024-11-25 | 2024-11-21 | 0.083 | 39,704,342 | -150,000 | 5.15% | 3,295,460 |
| 2024-11-21 | 2024-11-19 | 0.093 | 39,854,342 | -50,000 | 5.17% | 3,706,454 |
| 2024-11-18 | 2024-11-14 | 0.085 | 39,904,342 | +706,200 | 5.18% | 3,391,869 |
| 2024-11-15 | 2024-11-13 | 0.085 | 39,198,142 | -20,000 | 5.09% | 3,331,842 |
| 2024-11-11 | 2024-11-07 | 0.075 | 39,218,142 | -110,000 | 5.09% | 2,941,361 |
| 2024-11-07 | 2024-11-05 | 0.079 | 39,328,142 | -30,000 | 5.10% | 3,106,923 |
| 2024-11-06 | 2024-11-04 | 0.065 | 39,358,142 | -26,000 | 5.11% | 2,558,279 |
| 2024-11-05 | 2024-11-01 | 0.064 | 39,384,142 | -200 | 5.11% | 2,520,585 |
| 2024-11-01 | 2024-10-30 | 0.064 | 39,384,342 | -20,000 | 5.11% | 2,520,598 |
| 2024-10-25 | 2024-10-23 | 0.065 | 39,404,342 | -60,000 | 5.11% | 2,561,282 |
| 2024-10-24 | 2024-10-22 | 0.068 | 39,464,342 | -2,000 | 5.12% | 2,683,575 |
| 2024-10-16 | 2024-10-14 | 0.060 | 39,466,342 | -105,000 | 5.12% | 2,367,981 |
| 2024-10-15 | 2024-10-10 | 0.066 | 39,571,342 | -60,000 | 5.14% | 2,611,709 |
| 2024-10-14 | 2024-10-09 | 0.065 | 39,631,342 | +200,000 | 5.14% | 2,576,037 |
| 2024-10-09 | 2024-10-07 | 0.078 | 39,431,342 | +1,190,000 | 5.12% | 3,075,645 |
| 2024-10-08 | 2024-10-04 | 0.085 | 38,241,342 | -750,000 | 4.96% | 3,250,514 |
| 2024-10-07 | 2024-10-03 | 0.056 | 38,991,342 | +900,000 | 5.06% | 2,183,515 |
| 2024-10-04 | 2024-10-02 | 0.055 | 38,091,342 | +300,000 | 4.94% | 2,095,024 |
| 2024-09-30 | 2024-09-26 | 0.054 | 37,791,342 | +2,400 | 4.90% | 2,040,732 |
| 2024-08-15 | 2024-08-13 | 0.055 | 37,788,942 | +110,000 | 4.90% | 2,078,392 |
| 2024-08-07 | 2024-08-05 | 0.056 | 37,678,942 | -79,600 | 4.89% | 2,110,021 |
| 2024-07-26 | 2024-07-24 | 0.052 | 37,758,542 | +20,000 | 4.90% | 1,963,444 |
| 2024-07-25 | 2024-07-23 | 0.055 | 37,738,542 | +319,200 | 4.90% | 2,075,620 |
| 2024-07-19 | 2024-07-17 | 0.056 | 37,419,342 | +170,000 | 4.86% | 2,095,483 |
| 2024-07-16 | 2024-07-12 | 0.066 | 37,249,342 | -150,000 | 4.83% | 2,458,457 |
| 2024-07-02 | 2024-06-27 | 0.053 | 37,399,342 | +100,000 | 4.85% | 1,982,165 |
| 2024-06-28 | 2024-06-26 | 0.056 | 37,299,342 | +100,000 | 4.84% | 2,088,763 |
| 2024-06-27 | 2024-06-25 | 0.056 | 37,199,342 | +100,000 | 4.83% | 2,083,163 |
| 2024-06-26 | 2024-06-24 | 0.060 | 37,099,342 | +100,000 | 4.82% | 2,225,961 |
| 2024-06-25 | 2024-06-21 | 0.064 | 36,999,342 | +100,000 | 4.80% | 2,367,958 |
| 2024-06-24 | 2024-06-20 | 0.070 | 36,899,342 | -1,600 | 4.79% | 2,582,954 |
| 2024-06-21 | 2024-06-19 | 0.062 | 36,900,942 | +410,000 | 4.79% | 2,287,858 |
| 2024-06-14 | 2024-06-12 | 0.047 | 36,490,942 | +10,000 | 4.74% | 1,715,074 |
| 2024-06-12 | 2024-06-07 | 0.048 | 36,480,942 | +100,000 | 4.73% | 1,751,085 |
| 2024-06-11 | 2024-06-06 | 0.048 | 36,380,942 | +100,000 | 4.72% | 1,746,285 |
| 2024-06-05 | 2024-06-03 | 0.050 | 36,280,942 | +90,000 | 4.71% | 1,814,047 |
| 2024-05-29 | 2024-05-27 | 0.053 | 36,190,942 | +200,000 | 4.70% | 1,918,120 |
| 2024-05-28 | 2024-05-24 | 0.059 | 35,990,942 | -4,000 | 4.67% | 2,123,466 |
| 2024-05-21 | 2024-05-17 | 0.070 | 35,994,942 | -260,000 | 4.67% | 2,519,646 |
| 2024-05-16 | 2024-05-13 | 0.105 | 36,254,942 | -400,000 | 4.71% | 3,806,769 |
| 2024-05-14 | 2024-05-10 | 0.141 | 36,654,942 | -420,000 | 4.76% | 5,168,347 |
| 2024-05-13 | 2024-05-09 | 0.148 | 37,074,942 | -150,000 | 4.81% | 5,487,091 |
| 2024-05-10 | 2024-05-08 | 0.138 | 37,224,942 | -1,082,000 | 4.83% | 5,137,042 |
| 2024-05-08 | 2024-05-06 | 0.091 | 38,306,942 | -62,000 | 4.97% | 3,485,932 |
| 2024-05-07 | 2024-05-03 | 0.071 | 38,368,942 | -10,000 | 4.98% | 2,724,195 |
| 2024-05-06 | 2024-05-02 | 0.080 | 38,378,942 | -60,000 | 4.98% | 3,070,315 |
| 2024-04-30 | 2024-04-26 | 0.063 | 38,438,942 | -210,000 | 4.99% | 2,421,653 |
| 2024-04-26 | 2024-04-24 | 0.056 | 38,648,942 | +30,000 | 5.02% | 2,164,341 |
| 2024-04-25 | 2024-04-23 | 0.056 | 38,618,942 | -60,000 | 5.01% | 2,162,661 |
| 2024-04-24 | 2024-04-22 | 0.056 | 38,678,942 | -307,800 | 5.02% | 2,166,021 |
| 2024-04-22 | 2024-04-18 | 0.044 | 38,986,742 | +30,000 | 5.06% | 1,715,417 |
| 2024-04-19 | 2024-04-17 | 0.044 | 38,956,742 | +800,000 | 5.06% | 1,714,097 |
| 2024-04-18 | 2024-04-16 | 0.048 | 38,156,742 | +870,000 | 4.95% | 1,831,524 |
| 2024-04-17 | 2024-04-15 | 0.043 | 37,286,742 | +90,000 | 4.84% | 1,603,330 |
| 2024-04-15 | 2024-04-11 | 0.041 | 37,196,742 | +30,000 | 4.83% | 1,525,066 |
| 2024-04-12 | 2024-04-10 | 0.039 | 37,166,742 | +120,000 | 4.82% | 1,449,503 |
| 2024-04-09 | 2024-04-05 | 0.039 | 37,046,742 | +75,000 | 4.81% | 1,444,823 |
| 2024-04-03 | 2024-03-28 | 0.039 | 36,971,742 | -41,000 | 4.80% | 1,441,898 |
| 2024-03-27 | 2024-03-25 | 0.036 | 37,012,742 | -60,000 | 4.80% | 1,332,459 |
| 2024-03-26 | 2024-03-22 | 0.038 | 37,072,742 | +30,000 | 4.81% | 1,408,764 |
| 2024-03-22 | 2024-03-20 | 0.040 | 37,042,742 | +660,000 | 4.81% | 1,481,710 |
| 2024-03-21 | 2024-03-19 | 0.040 | 36,382,742 | +300,000 | 4.72% | 1,455,310 |
| 2024-03-20 | 2024-03-18 | 0.050 | 36,082,742 | +100,000 | 4.68% | 1,804,137 |
| 2024-03-13 | 2024-03-11 | 0.071 | 35,982,742 | -30,000 | 4.67% | 2,554,775 |
| 2024-03-12 | 2024-03-08 | 0.063 | 36,012,742 | +50,000 | 4.67% | 2,268,803 |
| 2024-03-06 | 2024-03-04 | 0.053 | 35,962,742 | -138,600 | 4.67% | 1,906,025 |
| 2024-03-04 | 2024-02-29 | 0.053 | 36,101,342 | +400,000 | 4.69% | 1,913,371 |
| 2024-01-17 | 2024-01-15 | 0.039 | 35,701,342 | -6,600 | 4.63% | 1,392,352 |
| 2023-12-20 | 2023-12-18 | 0.042 | 35,707,942 | -30,000 | 4.63% | 1,499,734 |
| 2023-12-19 | 2023-12-15 | 0.043 | 35,737,942 | -10,000 | 4.64% | 1,536,732 |
| 2023-11-15 | 2023-11-13 | 0.059 | 35,747,942 | -6,000 | 4.64% | 2,109,129 |
| 2023-10-17 | 2023-10-13 | 0.062 | 35,753,942 | -500,000 | 4.64% | 2,216,744 |
| 2023-09-25 | 2023-09-21 | 0.063 | 36,253,942 | -3,000 | 4.71% | 2,283,998 |
| 2023-09-11 | 2023-09-06 | 0.059 | 36,256,942 | +200,000 | 4.71% | 2,139,160 |
| 2023-08-22 | 2023-08-18 | 0.039 | 36,056,942 | -2,000 | 4.68% | 1,406,221 |
| 2023-08-08 | 2023-08-04 | 0.050 | 36,058,942 | +300,000 | 4.68% | 1,802,947 |
| 2023-08-07 | 2023-08-03 | 0.052 | 35,758,942 | +200,000 | 4.64% | 1,859,465 |
| 2023-08-04 | 2023-08-02 | 0.064 | 35,558,942 | -3,800 | 4.62% | 2,275,772 |
| 2023-07-28 | 2023-07-26 | 0.074 | 35,562,742 | -1,200 | 4.62% | 2,631,643 |
| 2023-07-27 | 2023-07-25 | 0.073 | 35,563,942 | -5,000 | 4.62% | 2,596,168 |
| 2023-07-06 | 2023-07-04 | 0.090 | 35,568,942 | -40,000 | 4.62% | 3,201,205 |
| 2023-06-28 | 2023-06-26 | 0.078 | 35,608,942 | -120,000 | 4.62% | 2,777,497 |
| 2023-06-19 | 2023-06-15 | 0.100 | 35,728,942 | -20,000 | 4.64% | 3,572,894 |
| 2023-06-16 | 2023-06-14 | 0.102 | 35,748,942 | +80,000 | 4.64% | 3,646,392 |
| 2023-06-13 | 2023-06-09 | 0.105 | 35,668,942 | -1,010,000 | 4.63% | 3,745,239 |
| 2023-06-12 | 2023-06-08 | 0.105 | 36,678,942 | -490,000 | 4.76% | 3,851,289 |
| 2023-06-09 | 2023-06-07 | 0.103 | 37,168,942 | -2,460,000 | 4.82% | 3,828,401 |
| 2023-06-08 | 2023-06-06 | 0.102 | 39,628,942 | -560,000 | 5.14% | 4,042,152 |
| 2023-06-07 | 2023-06-05 | 0.112 | 40,188,942 | -40,000 | 5.22% | 4,501,162 |
| 2023-06-06 | 2023-06-02 | 0.118 | 40,228,942 | -90,000 | 5.22% | 4,747,015 |
| 2023-06-05 | 2023-06-01 | 0.126 | 40,318,942 | -180,000 | 5.23% | 5,080,187 |
| 2023-06-02 | 2023-05-31 | 0.132 | 40,498,942 | -133,000 | 5.26% | 5,345,860 |
| 2023-05-19 | 2023-05-17 | 0.133 | 40,631,942 | +10,000 | 5.27% | 5,404,048 |
| 2023-05-16 | 2023-05-12 | 0.111 | 40,621,942 | +4,000 | 5.27% | 4,509,036 |
| 2023-05-10 | 2023-05-08 | 0.140 | 40,617,942 | -8,000 | 5.27% | 5,686,512 |
| 2023-05-05 | 2023-05-03 | 0.126 | 40,625,942 | -30,000 | 5.27% | 5,118,869 |
| 2023-04-26 | 2023-04-24 | 0.129 | 40,655,942 | -75,600 | 5.28% | 5,244,617 |
| 2023-04-25 | 2023-04-21 | 0.148 | 40,731,542 | -10,000 | 5.29% | 6,028,268 |
| 2023-04-24 | 2023-04-20 | 0.129 | 40,741,542 | -200,000 | 5.29% | 5,255,659 |
| 2023-04-14 | 2023-04-12 | 0.140 | 40,941,542 | -40,000 | 5.31% | 5,731,816 |
| 2023-04-11 | 2023-04-04 | 0.160 | 40,981,542 | -750,000 | 5.32% | 6,557,047 |
| 2023-04-06 | 2023-04-03 | 0.148 | 41,731,542 | -370,000 | 5.42% | 6,176,268 |
| 2023-04-04 | 2023-03-31 | 0.143 | 42,101,542 | -1,159,000 | 5.46% | 6,020,521 |
| 2023-04-03 | 2023-03-30 | 0.145 | 43,260,542 | -150,000 | 5.61% | 6,272,779 |
| 2023-03-31 | 2023-03-29 | 0.135 | 43,410,542 | -1,000,000 | 5.63% | 5,860,423 |
| 2023-03-30 | 2023-03-28 | 0.158 | 44,410,542 | -10,000 | 5.76% | 7,016,866 |
| 2023-03-24 | 2023-03-22 | 0.171 | 44,420,542 | -6,000 | 5.77% | 7,595,913 |
| 2023-03-23 | 2023-03-21 | 0.173 | 44,426,542 | +20,000 | 5.77% | 7,685,792 |
| 2023-03-03 | 2023-03-01 | 0.189 | 44,406,542 | -8,000 | 5.76% | 8,392,836 |
| 2023-02-28 | 2023-02-24 | 0.195 | 44,414,542 | +30,000 | 5.76% | 8,660,836 |
| 2023-02-17 | 2023-02-15 | 0.189 | 44,384,542 | +20,000 | 5.76% | 8,388,678 |
| 2023-02-08 | 2023-02-06 | 0.196 | 44,364,542 | +10,000 | 5.76% | 8,695,450 |
| 2023-01-31 | 2023-01-27 | 0.209 | 44,354,542 | -400,000 | 5.76% | 9,270,099 |
| 2023-01-30 | 2023-01-26 | 0.217 | 44,754,542 | -100,000 | 5.81% | 9,711,736 |
| 2023-01-18 | 2023-01-16 | 0.214 | 44,854,542 | -6,000 | 5.82% | 9,598,872 |
| 2023-01-13 | 2023-01-11 | 0.213 | 44,860,542 | -2,000 | 5.82% | 9,555,295 |
| 2022-12-13 | 2022-12-09 | 0.207 | 44,862,542 | -10,000 | 5.82% | 9,286,546 |
| 2022-12-07 | 2022-12-05 | 0.228 | 44,872,542 | +500,000 | 5.82% | 10,230,940 |
| 2022-12-06 | 2022-12-02 | 0.224 | 44,372,542 | -75,000 | 5.76% | 9,939,449 |
| 2022-12-01 | 2022-11-29 | 0.225 | 44,447,542 | -80,200 | 5.77% | 10,000,697 |
| 2022-11-22 | 2022-11-18 | 0.210 | 44,527,742 | -60,000 | 5.78% | 9,350,826 |
| 2022-11-07 | 2022-11-03 | 0.225 | 44,587,742 | -40,000 | 5.79% | 10,032,242 |
| 2022-10-31 | 2022-10-27 | 0.229 | 44,627,742 | -30,000 | 5.79% | 10,219,753 |
| 2022-10-28 | 2022-10-26 | 0.219 | 44,657,742 | -20,000 | 5.80% | 9,780,045 |
| 2022-10-26 | 2022-10-24 | 0.220 | 44,677,742 | -100,000 | 5.80% | 9,829,103 |
| 2022-10-24 | 2022-10-20 | 0.199 | 44,777,742 | -20,000 | 5.81% | 8,910,771 |
| 2022-10-14 | 2022-10-12 | 0.210 | 44,797,742 | +60,000 | 5.81% | 9,407,526 |
| 2022-10-13 | 2022-10-11 | 0.203 | 44,737,742 | +210,000 | 5.81% | 9,081,762 |
| 2022-10-11 | 2022-10-07 | 0.195 | 44,527,742 | -56,000 | 5.78% | 8,682,910 |
| 2022-10-03 | 2022-09-29 | 0.218 | 44,583,742 | -20,000 | 5.79% | 9,719,256 |
| 2022-09-19 | 2022-09-15 | 0.224 | 44,603,742 | +100,000 | 5.79% | 9,991,238 |
| 2022-09-16 | 2022-09-14 | 0.239 | 44,503,742 | -3,000 | 5.78% | 10,636,394 |
| 2022-08-25 | 2022-08-23 | 0.260 | 44,506,742 | +400,000 | 5.78% | 11,571,753 |
| 2022-08-17 | 2022-08-15 | 0.248 | 44,106,742 | -5,000 | 5.72% | 10,938,472 |
| 2022-08-15 | 2022-08-11 | 0.280 | 44,111,742 | -6,400 | 5.73% | 12,351,288 |
| 2022-08-12 | 2022-08-10 | 0.285 | 44,118,142 | -250,000 | 5.73% | 12,573,670 |
| 2022-07-25 | 2022-07-21 | 0.245 | 44,368,142 | -50,000 | 5.76% | 10,870,195 |
| 2022-07-11 | 2022-07-07 | 0.285 | 44,418,142 | -25,000 | 5.76% | 12,659,170 |
| 2022-06-22 | 2022-06-20 | 0.220 | 44,443,142 | +49,400 | 5.77% | 9,777,491 |
| 2022-06-15 | 2022-06-13 | 0.245 | 44,393,742 | -2,000 | 5.76% | 10,876,467 |
| 2022-05-26 | 2022-05-24 | 0.260 | 44,395,742 | -2,000 | 5.76% | 11,542,893 |
| 2022-05-18 | 2022-05-16 | 0.265 | 44,397,742 | -1,000 | 5.76% | 11,765,402 |
| 2022-04-21 | 2022-04-19 | 0.260 | 44,398,742 | -40,000 | 5.76% | 11,543,673 |
| 2022-04-13 | 2022-04-11 | 0.250 | 44,438,742 | -50,000 | 5.77% | 11,109,686 |
| 2022-04-07 | 2022-04-04 | 0.240 | 44,488,742 | -50,000 | 5.77% | 10,677,298 |
| 2022-04-01 | 2022-03-30 | 0.210 | 44,538,742 | -50,000 | 5.78% | 9,353,136 |
| 2022-03-24 | 2022-03-22 | 0.180 | 44,588,742 | +50,000 | 5.79% | 8,025,974 |
| 2022-03-23 | 2022-03-21 | 0.190 | 44,538,742 | -50,000 | 5.78% | 8,462,361 |
| 2022-03-17 | 2022-03-15 | 0.197 | 44,588,742 | +50,000 | 5.79% | 8,783,982 |
| 2022-03-16 | 2022-03-14 | 0.210 | 44,538,742 | -100,000 | 5.78% | 9,353,136 |
| 2022-02-18 | 2022-02-16 | 0.230 | 44,638,742 | -11,000 | 5.79% | 10,266,911 |
| 2022-02-11 | 2022-02-09 | 0.235 | 44,649,742 | +50,000 | 5.80% | 10,492,689 |
| 2022-02-08 | 2022-02-04 | 0.250 | 44,599,742 | -8,000 | 5.79% | 11,149,936 |
| 2022-01-07 | 2022-01-05 | 0.260 | 44,607,742 | -1,612,200 | 5.79% | 11,598,013 |
| 2022-01-05 | 2022-01-03 | 0.260 | 46,219,942 | -10,000 | 6.00% | 12,017,185 |
| 2022-01-03 | 2021-12-29 | 0.280 | 46,229,942 | -4,000 | 6.00% | 12,944,384 |
| 2021-12-14 | 2021-12-10 | 0.280 | 46,233,942 | -1,000 | 6.00% | 12,945,504 |
| 2021-12-08 | 2021-12-06 | 0.315 | 46,234,942 | -3,000 | 6.00% | 14,564,007 |
| 2021-12-07 | 2021-12-03 | 0.320 | 46,237,942 | -80,000 | 6.00% | 14,796,141 |
| 2021-12-06 | 2021-12-02 | 0.280 | 46,317,942 | -50,000 | 6.01% | 12,969,024 |
| 2021-10-29 | 2021-10-27 | 0.255 | 46,367,942 | -10,000 | 6.02% | 11,823,825 |
| 2021-10-27 | 2021-10-25 | 0.275 | 46,377,942 | -12,000 | 6.02% | 12,753,934 |
| 2021-10-21 | 2021-10-19 | 0.230 | 46,389,942 | +50,000 | 6.02% | 10,669,687 |
| 2021-10-19 | 2021-10-15 | 0.225 | 46,339,942 | +50,000 | 6.01% | 10,426,487 |
| 2021-09-16 | 2021-09-14 | 0.270 | 46,289,942 | -50,000 | 6.01% | 12,498,284 |
| 2021-09-09 | 2021-09-07 | 0.260 | 46,339,942 | -50,000 | 6.01% | 12,048,385 |
| 2021-09-08 | 2021-09-06 | 0.280 | 46,389,942 | -60,000 | 6.02% | 12,989,184 |
| 2021-09-01 | 2021-08-30 | 0.270 | 46,449,942 | -6,000 | 6.03% | 12,541,484 |
| 2021-08-31 | 2021-08-27 | 0.270 | 46,455,942 | +300,000 | 6.03% | 12,543,104 |
| 2021-08-26 | 2021-08-24 | 0.295 | 46,155,942 | +40,400 | 5.99% | 13,616,003 |
| 2021-08-12 | 2021-08-10 | 0.305 | 46,115,542 | -40,700 | 5.99% | 14,065,240 |
| 2021-08-06 | 2021-08-04 | 0.345 | 46,156,242 | +100,000 | 5.99% | 15,923,903 |
| 2021-07-13 | 2021-07-09 | 0.330 | 46,056,242 | -50,000 | 5.98% | 15,198,560 |
| 2021-06-17 | 2021-06-15 | 0.330 | 46,106,242 | -100,000 | 5.98% | 15,215,060 |
| 2021-06-10 | 2021-06-08 | 0.340 | 46,206,242 | +50,000 | 6.00% | 15,710,122 |
| 2021-06-01 | 2021-05-28 | 0.380 | 46,156,242 | +50,000 | 5.99% | 17,539,372 |
| 2021-05-25 | 2021-05-21 | 0.345 | 46,106,242 | -8,000 | 5.98% | 15,906,653 |
| 2021-05-14 | 2021-05-12 | 0.370 | 46,114,242 | +50,000 | 5.99% | 17,062,270 |
| 2021-05-06 | 2021-05-04 | 0.330 | 46,064,242 | +200,000 | 5.98% | 15,201,200 |
| 2021-05-05 | 2021-05-03 | 0.340 | 45,864,242 | +10,000 | 5.95% | 15,593,842 |
| 2021-04-27 | 2021-04-23 | 0.340 | 45,854,242 | -100,000 | 5.95% | 15,590,442 |
| 2021-04-09 | 2021-04-07 | 0.335 | 45,954,242 | -4,000 | 5.96% | 15,394,671 |
| 2021-04-07 | 2021-03-31 | 0.300 | 45,958,242 | -2,000 | 5.96% | 13,787,473 |
| 2021-03-31 | 2021-03-29 | 0.300 | 45,960,242 | -21,000 | 5.97% | 13,788,073 |
| 2021-03-18 | 2021-03-16 | 0.300 | 45,981,242 | -50,000 | 5.97% | 13,794,373 |
| 2021-03-17 | 2021-03-15 | 0.300 | 46,031,242 | -31,000 | 5.97% | 13,809,373 |
| 2021-03-12 | 2021-03-10 | 0.320 | 46,062,242 | -100,000 | 5.98% | 14,739,917 |
| 2021-03-10 | 2021-03-08 | 0.310 | 46,162,242 | +99,000 | 5.99% | 14,310,295 |
| 2021-03-05 | 2021-03-03 | 0.305 | 46,063,242 | -710,000 | 5.98% | 14,049,289 |
| 2021-03-04 | 2021-03-02 | 0.270 | 46,773,242 | -50,000 | 6.07% | 12,628,775 |
| 2021-03-03 | 2021-03-01 | 0.265 | 46,823,242 | -50,000 | 6.08% | 12,408,159 |
| 2021-03-02 | 2021-02-26 | 0.255 | 46,873,242 | -600,000 | 6.08% | 11,952,677 |
| 2021-02-25 | 2021-02-23 | 0.230 | 47,473,242 | -600 | 6.16% | 10,918,846 |
| 2021-02-24 | 2021-02-22 | 0.230 | 47,473,842 | +500,000 | 6.16% | 10,918,984 |
| 2021-02-18 | 2021-02-16 | 0.246 | 46,973,842 | +100,000 | 6.10% | 11,555,565 |
| 2021-02-17 | 2021-02-11 | 0.260 | 46,873,842 | -20,000 | 6.08% | 12,187,199 |
| 2021-02-16 | 2021-02-09 | 0.220 | 46,893,842 | +50,000 | 6.09% | 10,316,645 |
| 2021-02-09 | 2021-02-05 | 0.213 | 46,843,842 | -10,000 | 6.08% | 9,977,738 |
| 2021-02-08 | 2021-02-04 | 0.213 | 46,853,842 | -14,400 | 6.08% | 9,979,868 |
| 2021-02-03 | 2021-02-01 | 0.211 | 46,868,242 | -50,000 | 6.08% | 9,889,199 |
| 2021-02-02 | 2021-01-29 | 0.226 | 46,918,242 | -700,000 | 6.09% | 10,603,523 |
| 2021-01-29 | 2021-01-27 | 0.227 | 47,618,242 | -800,000 | 6.18% | 10,809,341 |
| 2021-01-28 | 2021-01-26 | 0.227 | 48,418,242 | -130,000 | 6.28% | 10,990,941 |
| 2021-01-27 | 2021-01-25 | 0.227 | 48,548,242 | +50,000 | 6.30% | 11,020,451 |
| 2021-01-26 | 2021-01-22 | 0.227 | 48,498,242 | +50,000 | 6.29% | 11,009,101 |
| 2021-01-22 | 2021-01-20 | 0.228 | 48,448,242 | +50,000 | 6.29% | 11,046,199 |
| 2021-01-21 | 2021-01-19 | 0.228 | 48,398,242 | -2,000 | 6.28% | 11,034,799 |
| 2021-01-20 | 2021-01-18 | 0.228 | 48,400,242 | +430,000 | 6.28% | 11,035,255 |
| 2021-01-19 | 2021-01-15 | 0.228 | 47,970,242 | -75,000 | 6.23% | 10,937,215 |
| 2021-01-15 | 2021-01-13 | 0.228 | 48,045,242 | -150,000 | 6.24% | 10,954,315 |
| 2021-01-13 | 2021-01-11 | 0.228 | 48,195,242 | +50,000 | 6.26% | 10,988,515 |
| 2021-01-11 | 2021-01-07 | 0.228 | 48,145,242 | +100,000 | 6.25% | 10,977,115 |
| 2021-01-08 | 2021-01-06 | 0.228 | 48,045,242 | +20,000 | 6.24% | 10,954,315 |
| 2021-01-06 | 2021-01-04 | 0.230 | 48,025,242 | +100,000 | 6.23% | 11,045,806 |
| 2021-01-05 | 2020-12-31 | 0.230 | 47,925,242 | -50,000 | 6.22% | 11,022,806 |
| 2021-01-04 | 2020-12-29 | 0.230 | 47,975,242 | +50,000 | 6.23% | 11,034,306 |
| 2020-12-30 | 2020-12-28 | 0.230 | 47,925,242 | +43,000 | 6.22% | 11,022,806 |
| 2020-12-29 | 2020-12-24 | 0.242 | 47,882,242 | +600,000 | 6.21% | 11,587,503 |
| 2020-12-28 | 2020-12-22 | 0.236 | 47,282,242 | +400,000 | 6.14% | 11,158,609 |
| 2020-12-21 | 2020-12-17 | 0.230 | 46,882,242 | -20,000 | 6.08% | 10,782,916 |
| 2020-12-14 | 2020-12-10 | 0.230 | 46,902,242 | +100,000 | 6.09% | 10,787,516 |
| 2020-12-04 | 2020-12-02 | 0.230 | 46,802,242 | -100,000 | 6.07% | 10,764,516 |
| 2020-12-03 | 2020-12-01 | 0.240 | 46,902,242 | -50,000 | 6.09% | 11,256,538 |
| 2020-12-02 | 2020-11-30 | 0.244 | 46,952,242 | -1,000 | 6.09% | 11,456,347 |
| 2020-12-01 | 2020-11-27 | 0.230 | 46,953,242 | -50,000 | 6.09% | 10,799,246 |
| 2020-11-30 | 2020-11-26 | 0.229 | 47,003,242 | -60,000 | 6.10% | 10,763,742 |
| 2020-11-27 | 2020-11-25 | 0.230 | 47,063,242 | -50,000 | 6.11% | 10,824,546 |
| 2020-11-25 | 2020-11-23 | 0.230 | 47,113,242 | +1,850,000 | 6.11% | 10,836,046 |
| 2020-11-23 | 2020-11-19 | 0.235 | 45,263,242 | -10,000 | 5.87% | 10,636,862 |
| 2020-11-12 | 2020-11-10 | 0.220 | 45,273,242 | +50,000 | 5.88% | 9,960,113 |
| 2020-11-09 | 2020-11-05 | 0.240 | 45,223,242 | +200,000 | 5.87% | 10,853,578 |
| 2020-11-04 | 2020-11-02 | 0.250 | 45,023,242 | -5,000 | 5.84% | 11,255,810 |
| 2020-10-23 | 2020-10-21 | 0.250 | 45,028,242 | -105,000 | 5.84% | 11,257,060 |
| 2020-10-22 | 2020-10-20 | 0.250 | 45,133,242 | -50,000 | 5.86% | 11,283,310 |
| 2020-10-15 | 2020-10-12 | 0.250 | 45,183,242 | -5,000 | 5.86% | 11,295,810 |
| 2020-10-12 | 2020-10-08 | 0.250 | 45,188,242 | -40,000 | 5.86% | 11,297,060 |
| 2020-10-08 | 2020-10-06 | 0.250 | 45,228,242 | -20,000 | 5.87% | 11,307,060 |
| 2020-09-30 | 2020-09-28 | 0.250 | 45,248,242 | +15,000 | 5.87% | 11,312,060 |
| 2020-09-28 | 2020-09-24 | 0.250 | 45,233,242 | -160,000 | 5.87% | 11,308,310 |
| 2020-09-25 | 2020-09-23 | 0.280 | 45,393,242 | -600 | 5.89% | 12,710,108 |
| 2020-09-21 | 2020-09-17 | 0.270 | 45,393,842 | -120,000 | 5.89% | 12,256,337 |
| 2020-09-11 | 2020-09-09 | 0.270 | 45,513,842 | +10,000 | 5.91% | 12,288,737 |
| 2020-09-10 | 2020-09-08 | 0.260 | 45,503,842 | -10,000 | 5.91% | 11,830,999 |
| 2020-09-07 | 2020-09-03 | 0.280 | 45,513,842 | +600 | 5.91% | 12,743,876 |
| 2020-09-04 | 2020-09-02 | 0.270 | 45,513,242 | +45,000 | 5.91% | 12,288,575 |
| 2020-09-02 | 2020-08-31 | 0.250 | 45,468,242 | -3,400 | 5.90% | 11,367,060 |
| 2020-08-28 | 2020-08-26 | 0.260 | 45,471,642 | +15,000 | 5.90% | 11,822,627 |
| 2020-08-25 | 2020-08-21 | 0.270 | 45,456,642 | +200,000 | 5.90% | 12,273,293 |
| 2020-08-24 | 2020-08-20 | 0.270 | 45,256,642 | +35,000 | 5.87% | 12,219,293 |
| 2020-08-19 | 2020-08-17 | 0.270 | 45,221,642 | +208,600 | 5.87% | 12,209,843 |
| 2020-08-17 | 2020-08-13 | 0.260 | 45,013,042 | -350,000 | 5.84% | 11,703,391 |
| 2020-08-14 | 2020-08-12 | 0.270 | 45,363,042 | +108,000 | 5.89% | 12,248,021 |
| 2020-08-13 | 2020-08-11 | 0.270 | 45,255,042 | +100,000 | 5.87% | 12,218,861 |
| 2020-08-07 | 2020-08-05 | 0.260 | 45,155,042 | -1,000 | 5.86% | 11,740,311 |
| 2020-08-05 | 2020-08-03 | 0.260 | 45,156,042 | -3,000 | 5.86% | 11,740,571 |
| 2020-08-03 | 2020-07-30 | 0.270 | 45,159,042 | -300,000 | 5.86% | 12,192,941 |
| 2020-07-27 | 2020-07-23 | 0.270 | 45,459,042 | -100,000 | 5.90% | 12,273,941 |
| 2020-07-23 | 2020-07-21 | 0.280 | 45,559,042 | -80,400 | 5.91% | 12,756,532 |
| 2020-07-21 | 2020-07-17 | 0.300 | 45,639,442 | +10,000 | 5.92% | 13,691,833 |
| 2020-07-20 | 2020-07-16 | 0.290 | 45,629,442 | -300,000 | 5.89% | 13,232,538 |
| 2020-07-17 | 2020-07-15 | 0.270 | 45,929,442 | +25,000 | 5.92% | 12,400,949 |
| 2020-07-15 | 2020-07-13 | 0.280 | 45,904,442 | +370,000 | 5.92% | 12,853,244 |
| 2020-07-14 | 2020-07-10 | 0.280 | 45,534,442 | +590,000 | 5.87% | 12,749,644 |
| 2020-07-13 | 2020-07-09 | 0.320 | 44,944,442 | -763,200 | 5.80% | 14,382,221 |
| 2020-07-10 | 2020-07-08 | 0.340 | 45,707,642 | +115,000 | 5.90% | 15,540,598 |
| 2020-07-08 | 2020-07-06 | 0.330 | 45,592,642 | +10,000 | 5.88% | 15,045,572 |
| 2020-07-03 | 2020-06-30 | 0.340 | 45,582,642 | -160,000 | 5.88% | 15,498,098 |
| 2020-06-30 | 2020-06-26 | 0.340 | 45,742,642 | +115,000 | 5.90% | 15,552,498 |
| 2020-06-29 | 2020-06-24 | 0.330 | 45,627,642 | -245,000 | 5.89% | 15,057,122 |
| 2020-06-24 | 2020-06-22 | 0.320 | 45,872,642 | -120,000 | 5.92% | 14,679,245 |
| 2020-06-23 | 2020-06-19 | 0.330 | 45,992,642 | +150,000 | 5.93% | 15,177,572 |
| 2020-06-22 | 2020-06-18 | 0.320 | 45,842,642 | +20,000 | 5.91% | 14,669,645 |
| 2020-06-18 | 2020-06-16 | 0.330 | 45,822,642 | -10,000 | 5.91% | 15,121,472 |
| 2020-06-16 | 2020-06-12 | 0.330 | 45,832,642 | -25,000 | 5.89% | 15,124,772 |
| 2020-06-15 | 2020-06-11 | 0.340 | 45,857,642 | -50,000 | 5.89% | 15,591,598 |
| 2020-06-12 | 2020-06-10 | 0.320 | 45,907,642 | -130,000 | 5.90% | 14,690,445 |
| 2020-06-11 | 2020-06-09 | 0.320 | 46,037,642 | -10,000 | 5.92% | 14,732,045 |
| 2020-06-10 | 2020-06-08 | 0.320 | 46,047,642 | -10,000 | 5.92% | 14,735,245 |
| 2020-06-09 | 2020-06-05 | 0.320 | 46,057,642 | -5,000 | 5.92% | 14,738,445 |
| 2020-06-05 | 2020-06-03 | 0.300 | 46,062,642 | +10,000 | 5.92% | 13,818,793 |
| 2020-06-02 | 2020-05-29 | 0.300 | 46,052,642 | -150,000 | 5.92% | 13,815,793 |
| 2020-06-01 | 2020-05-28 | 0.290 | 46,202,642 | -30,000 | 5.94% | 13,398,766 |
| 2020-05-29 | 2020-05-27 | 0.290 | 46,232,642 | -15,000 | 5.94% | 13,407,466 |
| 2020-05-26 | 2020-05-22 | 0.290 | 46,247,642 | -310,000 | 5.94% | 13,411,816 |
| 2020-05-21 | 2020-05-19 | 0.300 | 46,557,642 | -10,000 | 5.97% | 13,967,293 |
| 2020-05-19 | 2020-05-15 | 0.300 | 46,567,642 | -185,000 | 5.97% | 13,970,293 |
| 2020-05-14 | 2020-05-12 | 0.290 | 46,752,642 | -20,000 | 6.00% | 13,558,266 |
| 2020-05-12 | 2020-05-08 | 0.300 | 46,772,642 | -105,000 | 6.00% | 14,031,793 |
| 2020-05-06 | 2020-05-04 | 0.280 | 46,877,642 | -400 | 6.01% | 13,125,740 |
| 2020-04-29 | 2020-04-27 | 0.280 | 46,878,042 | -40,000 | 6.01% | 13,125,852 |
| 2020-04-28 | 2020-04-24 | 0.280 | 46,918,042 | -60,000 | 6.02% | 13,137,052 |
| 2020-04-27 | 2020-04-23 | 0.270 | 46,978,042 | -70,000 | 6.03% | 12,684,071 |
| 2020-04-24 | 2020-04-22 | 0.280 | 47,048,042 | -30,000 | 6.04% | 13,173,452 |
| 2020-04-22 | 2020-04-20 | 0.280 | 47,078,042 | -45,000 | 6.04% | 13,181,852 |
| 2020-04-21 | 2020-04-17 | 0.290 | 47,123,042 | -60,000 | 6.05% | 13,665,682 |
| 2020-04-20 | 2020-04-16 | 0.290 | 47,183,042 | -2,000 | 6.05% | 13,683,082 |
| 2020-04-17 | 2020-04-15 | 0.290 | 47,185,042 | -20,000 | 6.05% | 13,683,662 |
| 2020-04-15 | 2020-04-09 | 0.280 | 47,205,042 | -90,000 | 6.06% | 13,217,412 |
| 2020-04-14 | 2020-04-08 | 0.290 | 47,295,042 | -10,000 | 6.04% | 13,715,562 |
| 2020-04-02 | 2020-03-31 | 0.300 | 47,305,042 | +30,000 | 6.05% | 14,191,513 |
| 2020-04-01 | 2020-03-30 | 0.300 | 47,275,042 | -200 | 6.04% | 14,182,513 |
| 2020-03-25 | 2020-03-23 | 0.290 | 47,275,242 | +5,000 | 6.04% | 13,709,820 |
| 2020-03-20 | 2020-03-18 | 0.290 | 47,270,242 | -90,000 | 6.04% | 13,708,370 |
| 2020-03-19 | 2020-03-17 | 0.300 | 47,360,242 | +6,000 | 6.05% | 14,208,073 |
| 2020-03-18 | 2020-03-16 | 0.300 | 47,354,242 | -30,000 | 6.05% | 14,206,273 |
| 2020-03-17 | 2020-03-13 | 0.310 | 47,384,242 | -30,000 | 6.06% | 14,689,115 |
| 2020-03-16 | 2020-03-12 | 0.330 | 47,414,242 | +50,000 | 6.06% | 15,646,700 |
| 2020-03-11 | 2020-03-09 | 0.340 | 47,364,242 | -85,000 | 6.05% | 16,103,842 |
| 2020-03-06 | 2020-03-04 | 0.320 | 47,449,242 | -3,600 | 6.06% | 15,183,757 |
| 2020-03-05 | 2020-03-03 | 0.330 | 47,452,842 | -10,000 | 6.06% | 15,659,438 |
| 2020-02-28 | 2020-02-26 | 0.360 | 47,462,842 | +10,000 | 6.07% | 17,086,623 |
| 2020-02-27 | 2020-02-25 | 0.370 | 47,452,842 | -40,000 | 6.06% | 17,557,552 |
| 2020-02-26 | 2020-02-24 | 0.370 | 47,492,842 | -10,000 | 6.07% | 17,572,352 |
| 2020-02-25 | 2020-02-21 | 0.380 | 47,502,842 | +20,000 | 6.07% | 18,051,080 |
| 2020-02-24 | 2020-02-20 | 0.390 | 47,482,842 | +70,000 | 6.07% | 18,518,308 |
| 2020-02-21 | 2020-02-19 | 0.340 | 47,412,842 | +20,000 | 6.06% | 16,120,366 |
| 2020-02-19 | 2020-02-17 | 0.340 | 47,392,842 | -25,000 | 6.06% | 16,113,566 |
| 2020-02-18 | 2020-02-14 | 0.340 | 47,417,842 | +10,000 | 6.06% | 16,122,066 |
| 2020-02-17 | 2020-02-13 | 0.350 | 47,407,842 | -10,000 | 6.06% | 16,592,745 |
| 2020-02-14 | 2020-02-12 | 0.360 | 47,417,842 | -10,000 | 6.06% | 17,070,423 |
| 2020-02-13 | 2020-02-11 | 0.360 | 47,427,842 | -270,000 | 6.06% | 17,074,023 |
| 2020-02-12 | 2020-02-10 | 0.350 | 47,697,842 | +75,000 | 6.10% | 16,694,245 |
| 2020-02-11 | 2020-02-07 | 0.380 | 47,622,842 | -85,000 | 6.09% | 18,096,680 |
| 2020-02-10 | 2020-02-06 | 0.390 | 47,707,842 | -80,000 | 6.10% | 18,606,058 |
| 2020-02-07 | 2020-02-05 | 0.400 | 47,787,842 | +470,000 | 6.11% | 19,115,137 |
| 2020-02-06 | 2020-02-04 | 0.400 | 47,317,842 | +60,000 | 6.05% | 18,927,137 |
| 2020-02-05 | 2020-02-03 | 0.390 | 47,257,842 | +179,928 | 6.04% | 18,430,558 |
| 2020-02-04 | 2020-01-31 | 0.430 | 47,077,914 | -2,823,400 | 6.02% | 20,243,503 |
| 2020-02-03 | 2020-01-30 | 0.410 | 49,901,314 | -580,000 | 6.38% | 20,459,539 |
| 2020-01-30 | 2020-01-24 | 0.340 | 50,481,314 | -20,000 | 6.45% | 17,163,647 |
| 2020-01-16 | 2020-01-14 | 0.350 | 50,501,314 | -50,000 | 6.43% | 17,675,460 |
| 2020-01-09 | 2020-01-07 | 0.370 | 50,551,314 | -20,000 | 6.44% | 18,703,986 |
| 2020-01-08 | 2020-01-06 | 0.380 | 50,571,314 | -230,000 | 6.44% | 19,217,099 |
| 2020-01-07 | 2020-01-03 | 0.360 | 50,801,314 | -740,000 | 6.47% | 18,288,473 |
| 2020-01-06 | 2020-01-02 | 0.350 | 51,541,314 | -6,000 | 6.57% | 18,039,460 |
| 2020-01-03 | 2019-12-31 | 0.360 | 51,547,314 | -100,600 | 6.57% | 18,557,033 |
| 2019-12-27 | 2019-12-20 | 0.350 | 51,647,914 | -50,000 | 6.57% | 18,076,770 |
| 2019-12-11 | 2019-12-09 | 0.330 | 51,697,914 | +10,000 | 6.57% | 17,060,312 |
| 2019-11-29 | 2019-11-27 | 0.310 | 51,687,914 | -10,000 | 6.57% | 16,023,253 |
| 2019-11-28 | 2019-11-26 | 0.300 | 51,697,914 | -100,000 | 6.57% | 15,509,374 |
| 2019-11-27 | 2019-11-25 | 0.300 | 51,797,914 | +30,000 | 6.59% | 15,539,374 |
| 2019-11-18 | 2019-11-14 | 0.340 | 51,767,914 | -25,000 | 6.58% | 17,601,091 |
| 2019-11-13 | 2019-11-11 | 0.340 | 51,792,914 | -101,200 | 6.58% | 17,609,591 |
| 2019-11-12 | 2019-11-08 | 0.360 | 51,894,114 | +30,000 | 6.60% | 18,681,881 |
| 2019-11-11 | 2019-11-07 | 0.340 | 51,864,114 | -4,000 | 6.59% | 17,633,799 |
| 2019-11-08 | 2019-11-06 | 0.360 | 51,868,114 | -15,000 | 6.59% | 18,672,521 |
| 2019-11-05 | 2019-11-01 | 0.350 | 51,883,114 | +10,000 | 6.60% | 18,159,090 |
| 2019-10-30 | 2019-10-28 | 0.360 | 51,873,114 | +35,000 | 6.60% | 18,674,321 |
| 2019-10-25 | 2019-10-23 | 0.360 | 51,838,114 | +25,000 | 6.59% | 18,661,721 |
| 2019-10-17 | 2019-10-15 | 0.370 | 51,813,114 | -5,000 | 6.59% | 19,170,852 |
| 2019-10-16 | 2019-10-14 | 0.380 | 51,818,114 | -5,000 | 6.59% | 19,690,883 |
| 2019-10-14 | 2019-10-10 | 0.370 | 51,823,114 | +10,000 | 6.59% | 19,174,552 |
| 2019-10-11 | 2019-10-09 | 0.380 | 51,813,114 | +72 | 6.59% | 19,688,983 |
| 2019-10-04 | 2019-10-02 | 0.400 | 51,813,042 | +67,000 | 6.59% | 20,725,217 |
| 2019-10-02 | 2019-09-27 | 0.380 | 51,746,042 | -75,000 | 6.58% | 19,663,496 |
| 2019-09-27 | 2019-09-25 | 0.400 | 51,821,042 | -40,000 | 6.59% | 20,728,417 |
| 2019-09-23 | 2019-09-19 | 0.390 | 51,861,042 | -85,000 | 6.59% | 20,225,806 |
| 2019-09-19 | 2019-09-17 | 0.400 | 51,946,042 | +25,000 | 6.60% | 20,778,417 |
| 2019-09-16 | 2019-09-12 | 0.410 | 51,921,042 | -25,000 | 6.60% | 21,287,627 |
| 2019-09-13 | 2019-09-11 | 0.410 | 51,946,042 | -80,000 | 6.60% | 21,297,877 |
| 2019-09-10 | 2019-09-06 | 0.360 | 52,026,042 | -203,000 | 6.61% | 18,729,375 |
| 2019-09-06 | 2019-09-04 | 0.380 | 52,229,042 | +40,000 | 6.64% | 19,847,036 |
| 2019-08-28 | 2019-08-26 | 0.370 | 52,189,042 | -5,000 | 6.64% | 19,309,946 |
| 2019-08-16 | 2019-08-14 | 0.360 | 52,194,042 | -75,000 | 6.64% | 18,789,855 |
| 2019-08-15 | 2019-08-13 | 0.380 | 52,269,042 | +60,000 | 6.65% | 19,862,236 |
| 2019-08-14 | 2019-08-12 | 0.420 | 52,209,042 | +40,000 | 6.64% | 21,927,798 |
| 2019-08-07 | 2019-08-05 | 0.420 | 52,169,042 | +300,000 | 6.56% | 21,910,998 |
| 2019-08-06 | 2019-08-02 | 0.430 | 51,869,042 | +68,800 | 6.53% | 22,303,688 |
| 2019-08-05 | 2019-08-01 | 0.470 | 51,800,242 | +80,000 | 6.39% | 24,346,114 |
| 2019-07-31 | 2019-07-29 | 0.490 | 51,720,242 | +40,000 | 6.38% | 25,342,919 |
| 2019-07-30 | 2019-07-26 | 0.500 | 51,680,242 | +650,000 | 6.37% | 25,840,121 |
| 2019-07-29 | 2019-07-25 | 0.500 | 51,030,242 | +185,000 | 6.29% | 25,515,121 |
| 2019-07-25 | 2019-07-23 | 0.480 | 50,845,242 | +50,000 | 6.27% | 24,405,716 |
| 2019-07-24 | 2019-07-22 | 0.460 | 50,795,242 | -50,000 | 6.27% | 23,365,811 |
| 2019-07-23 | 2019-07-19 | 0.480 | 50,845,242 | -3,600 | 6.16% | 24,405,716 |
| 2019-07-22 | 2019-07-18 | 0.490 | 50,848,842 | -200,000 | 6.16% | 24,915,933 |
| 2019-07-19 | 2019-07-17 | 0.480 | 51,048,842 | -130,000 | 6.18% | 24,503,444 |
| 2019-07-18 | 2019-07-16 | 0.480 | 51,178,842 | +50,000 | 6.20% | 24,565,844 |
| 2019-07-17 | 2019-07-15 | 0.480 | 51,128,842 | +10,000 | 6.19% | 24,541,844 |
| 2019-07-16 | 2019-07-12 | 0.480 | 51,118,842 | +55,000 | 6.19% | 24,537,044 |
| 2019-07-15 | 2019-07-11 | 0.480 | 51,063,842 | +20,000 | 6.18% | 24,510,644 |
| 2019-07-12 | 2019-07-10 | 0.430 | 51,043,842 | -5,000 | 6.18% | 21,948,852 |
| 2019-07-11 | 2019-07-09 | 0.420 | 51,048,842 | +244,000 | 5.99% | 21,440,514 |
| 2019-07-10 | 2019-07-08 | 0.420 | 50,804,842 | +60,000 | 5.96% | 21,338,034 |
| 2019-07-09 | 2019-07-05 | 0.420 | 50,744,842 | +600,000 | 5.96% | 21,312,834 |
| 2019-07-08 | 2019-07-04 | 0.420 | 50,144,842 | -30,000 | 5.88% | 21,060,834 |
| 2019-07-05 | 2019-07-03 | 0.430 | 50,174,842 | +121,000 | 5.89% | 21,575,182 |
| 2019-07-04 | 2019-07-02 | 0.390 | 50,053,842 | +260,000 | 5.87% | 19,520,998 |
| 2019-07-03 | 2019-06-28 | 0.390 | 49,793,842 | +420,000 | 5.84% | 19,419,598 |
| 2019-07-02 | 2019-06-27 | 0.400 | 49,373,842 | -10,000 | 5.79% | 19,749,537 |
| 2019-06-27 | 2019-06-25 | 0.360 | 49,383,842 | -100,000 | 5.80% | 17,778,183 |
| 2019-06-21 | 2019-06-19 | 0.390 | 49,483,842 | -91,400 | 5.81% | 19,298,698 |
| 2019-06-19 | 2019-06-17 | 0.380 | 49,575,242 | -5,000 | 5.82% | 18,838,592 |
| 2019-06-14 | 2019-06-12 | 0.390 | 49,580,242 | -230,000 | 5.82% | 19,336,294 |
| 2019-06-12 | 2019-06-10 | 0.370 | 49,810,242 | -3,000 | 5.85% | 18,429,790 |
| 2019-06-10 | 2019-06-05 | 0.390 | 49,813,242 | -1,000 | 5.85% | 19,427,164 |
| 2019-06-04 | 2019-05-31 | 0.380 | 49,814,242 | +100,000 | 5.85% | 18,929,412 |
| 2019-05-30 | 2019-05-28 | 0.370 | 49,714,242 | +30,000 | 5.83% | 18,394,270 |
| 2019-05-29 | 2019-05-27 | 0.370 | 49,684,242 | +10,000 | 5.83% | 18,383,170 |
| 2019-05-28 | 2019-05-24 | 0.370 | 49,674,242 | +5,000 | 5.83% | 18,379,470 |
| 2019-05-27 | 2019-05-23 | 0.360 | 49,669,242 | +460,000 | 5.83% | 17,880,927 |
| 2019-05-22 | 2019-05-20 | 0.390 | 49,209,242 | +285,000 | 5.77% | 19,191,604 |
| 2019-05-21 | 2019-05-17 | 0.410 | 48,924,242 | +200,000 | 5.74% | 20,058,939 |
| 2019-05-17 | 2019-05-15 | 0.450 | 48,724,242 | +30,000 | 5.72% | 21,925,909 |
| 2019-05-16 | 2019-05-14 | 0.430 | 48,694,242 | +25,000 | 5.71% | 20,938,524 |
| 2019-05-15 | 2019-05-10 | 0.440 | 48,669,242 | +60,000 | 5.71% | 21,414,466 |
| 2019-05-14 | 2019-05-09 | 0.430 | 48,609,242 | -28,600 | 5.70% | 20,901,974 |
| 2019-05-10 | 2019-05-08 | 0.440 | 48,637,842 | +135,000 | 5.71% | 21,400,650 |
| 2019-05-08 | 2019-05-06 | 0.430 | 48,502,842 | +300,000 | 5.69% | 20,856,222 |
| 2019-05-07 | 2019-05-03 | 0.480 | 48,202,842 | +30,000 | 5.66% | 23,137,364 |
| 2019-05-06 | 2019-05-02 | 0.490 | 48,172,842 | +30,000 | 5.65% | 23,604,693 |
| 2019-05-03 | 2019-04-30 | 0.470 | 48,142,842 | +275,000 | 5.65% | 22,627,136 |
| 2019-05-02 | 2019-04-29 | 0.500 | 47,867,842 | +105,000 | 5.62% | 23,933,921 |
| 2019-04-30 | 2019-04-26 | 0.510 | 47,762,842 | -275,000 | 5.61% | 24,359,049 |
| 2019-04-29 | 2019-04-25 | 0.530 | 48,037,842 | -140,000 | 5.64% | 25,460,056 |
| 2019-04-26 | 2019-04-24 | 0.550 | 48,177,842 | -20,000 | 5.65% | 26,497,813 |
| 2019-04-25 | 2019-04-23 | 0.530 | 48,197,842 | -45,000 | 5.66% | 25,544,856 |
| 2019-04-24 | 2019-04-18 | 0.520 | 48,242,842 | -65,000 | 5.66% | 25,086,278 |
| 2019-04-23 | 2019-04-17 | 0.540 | 48,307,842 | +610,000 | 5.67% | 26,086,235 |
| 2019-04-18 | 2019-04-16 | 0.560 | 47,697,842 | +30,000 | 5.60% | 26,710,792 |
| 2019-04-17 | 2019-04-15 | 0.570 | 47,667,842 | +215,000 | 5.59% | 27,170,670 |
| 2019-04-16 | 2019-04-12 | 0.620 | 47,452,842 | -200,000 | 5.57% | 29,420,762 |
| 2019-04-15 | 2019-04-11 | 0.630 | 47,652,842 | +60,000 | 5.59% | 30,021,290 |
| 2019-04-12 | 2019-04-10 | 0.660 | 47,592,842 | +280,000 | 5.59% | 31,411,276 |
| 2019-04-11 | 2019-04-09 | 0.530 | 47,312,842 | -100,000 | 5.55% | 25,075,806 |
| 2019-04-10 | 2019-04-08 | 0.580 | 47,412,842 | +454,900 | 5.56% | 27,499,448 |
| 2019-04-09 | 2019-04-04 | 0.620 | 46,957,942 | +1,855,000 | 5.51% | 29,113,924 |
| 2019-04-08 | 2019-04-03 | 0.550 | 45,102,942 | +150,000 | 5.29% | 24,806,618 |
| 2019-04-04 | 2019-04-02 | 0.440 | 44,952,942 | +50,000 | 5.28% | 19,779,294 |
| 2019-04-03 | 2019-04-01 | 0.420 | 44,902,942 | +280,000 | 5.27% | 18,859,236 |
| 2019-04-02 | 2019-03-29 | 0.430 | 44,622,942 | +215,000 | 5.24% | 19,187,865 |
| 2019-04-01 | 2019-03-28 | 0.460 | 44,407,942 | -10,000 | 5.21% | 20,427,653 |
| 2019-03-29 | 2019-03-27 | 0.500 | 44,417,942 | +50,000 | 5.21% | 22,208,971 |
| 2019-03-28 | 2019-03-26 | 0.510 | 44,367,942 | -165,000 | 5.21% | 22,627,650 |
| 2019-03-27 | 2019-03-25 | 0.530 | 44,532,942 | +140,000 | 5.23% | 23,602,459 |
| 2019-03-26 | 2019-03-22 | 0.540 | 44,392,942 | +170,000 | 5.21% | 23,972,189 |
| 2019-03-22 | 2019-03-20 | 0.600 | 44,222,942 | +15,000 | 5.19% | 26,533,765 |
| 2019-03-20 | 2019-03-18 | 0.590 | 44,207,942 | -70,000 | 5.19% | 26,082,686 |
| 2019-03-19 | 2019-03-15 | 0.630 | 44,277,942 | -5,000 | 5.20% | 27,895,103 |
| 2019-03-15 | 2019-03-13 | 0.600 | 44,282,942 | -490,000 | 5.20% | 26,569,765 |
| 2019-03-14 | 2019-03-12 | 0.470 | 44,772,942 | +242,000 | 5.25% | 21,043,283 |
| 2019-03-13 | 2019-03-11 | 0.510 | 44,530,942 | -120,000 | 5.23% | 22,710,780 |
| 2019-03-12 | 2019-03-08 | 0.550 | 44,650,942 | -2,600 | 5.24% | 24,558,018 |
| 2019-03-07 | 2019-03-05 | 0.410 | 44,653,542 | -100,000 | 5.24% | 18,307,952 |
| 2019-03-05 | 2019-03-01 | 0.410 | 44,753,542 | -50,000 | 5.25% | 18,348,952 |
| 2019-02-28 | 2019-02-26 | 0.410 | 44,803,542 | -95,000 | 5.26% | 18,369,452 |
| 2019-02-27 | 2019-02-25 | 0.450 | 44,898,542 | +100,000 | 5.27% | 20,204,344 |
| 2019-02-26 | 2019-02-22 | 0.420 | 44,798,542 | +100,000 | 5.26% | 18,815,388 |
| 2019-02-25 | 2019-02-21 | 0.400 | 44,698,542 | +30,000 | 5.25% | 17,879,417 |
| 2019-02-22 | 2019-02-20 | 0.370 | 44,668,542 | -20,000 | 5.24% | 16,527,361 |
| 2019-02-21 | 2019-02-19 | 0.380 | 44,688,542 | -268,800 | 5.24% | 16,981,646 |
| 2019-02-15 | 2019-02-13 | 0.410 | 44,957,342 | -30,000 | 5.28% | 18,432,510 |
| 2019-02-14 | 2019-02-12 | 0.400 | 44,987,342 | -39,600 | 5.28% | 17,994,937 |
| 2019-02-13 | 2019-02-11 | 0.430 | 45,026,942 | +14,400 | 5.28% | 19,361,585 |
| 2019-02-11 | 2019-02-04 | 0.450 | 45,012,542 | +9,800 | 5.28% | 20,255,644 |
| 2019-02-08 | 2019-01-31 | 0.430 | 45,002,742 | +8,000 | 5.28% | 19,351,179 |
| 2019-02-01 | 2019-01-30 | 0.420 | 44,994,742 | +30,600 | 5.28% | 18,897,792 |
| 2019-01-24 | 2019-01-22 | 0.450 | 44,964,142 | -10,000 | 5.28% | 20,233,864 |
| 2019-01-23 | 2019-01-21 | 0.480 | 44,974,142 | +10,000 | 5.28% | 21,587,588 |
| 2019-01-17 | 2019-01-15 | 0.450 | 44,964,142 | -427,000 | 5.28% | 20,233,864 |
| 2019-01-14 | 2019-01-10 | 0.530 | 45,391,142 | -10,000 | 5.33% | 24,057,305 |
| 2019-01-08 | 2019-01-04 | 0.480 | 45,401,142 | +107,000 | 5.33% | 21,792,548 |
| 2019-01-07 | 2019-01-03 | 0.580 | 45,294,142 | -200 | 5.32% | 26,270,602 |
| 2019-01-03 | 2018-12-31 | 0.610 | 45,294,342 | -506,400 | 5.32% | 27,629,549 |
| 2019-01-02 | 2018-12-27 | 0.610 | 45,800,742 | -122,000 | 5.37% | 27,938,453 |
| 2018-12-28 | 2018-12-24 | 0.610 | 45,922,742 | -50,200 | 5.39% | 28,012,873 |
| 2018-12-27 | 2018-12-20 | 0.610 | 45,972,942 | -200 | 5.40% | 28,043,495 |
| 2018-12-20 | 2018-12-18 | 0.600 | 45,973,142 | -4,000 | 5.40% | 27,583,885 |
| 2018-12-19 | 2018-12-17 | 0.610 | 45,977,142 | -1,000 | 5.40% | 28,046,057 |
| 2018-12-18 | 2018-12-14 | 0.600 | 45,978,142 | -120,000 | 5.40% | 27,586,885 |
| 2018-12-17 | 2018-12-13 | 0.620 | 46,098,142 | +20,000 | 5.41% | 28,580,848 |
| 2018-12-13 | 2018-12-11 | 0.660 | 46,078,142 | -120,800 | 5.41% | 30,411,574 |
| 2018-12-12 | 2018-12-10 | 0.700 | 46,198,942 | -26,000 | 5.42% | 32,339,259 |
| 2018-12-10 | 2018-12-06 | 0.670 | 46,224,942 | +6,000 | 5.42% | 30,970,711 |
| 2018-12-07 | 2018-12-05 | 0.670 | 46,218,942 | +1,200 | 5.42% | 30,966,691 |
| 2018-11-30 | 2018-11-28 | 0.590 | 46,217,742 | +26,000 | 5.42% | 27,268,468 |
| 2018-11-07 | 2018-11-05 | 0.610 | 46,191,742 | -2,000 | 5.42% | 28,176,963 |
| 2018-11-02 | 2018-10-31 | 0.620 | 46,193,742 | +10,200 | 5.42% | 28,640,120 |
| 2018-10-25 | 2018-10-23 | 0.590 | 46,183,542 | +100,000 | 5.42% | 27,248,290 |
| 2018-10-24 | 2018-10-22 | 0.620 | 46,083,542 | +80,000 | 5.41% | 28,571,796 |
| 2018-10-11 | 2018-10-09 | 0.680 | 46,003,542 | +11,600 | 5.40% | 31,282,409 |
| 2018-10-09 | 2018-10-05 | 0.590 | 45,991,942 | -17,000 | 5.40% | 27,135,246 |
| 2018-10-05 | 2018-10-03 | 0.590 | 46,008,942 | -12,000 | 5.40% | 27,145,276 |
| 2018-10-04 | 2018-10-02 | 0.640 | 46,020,942 | +6,000 | 5.40% | 29,453,403 |
| 2018-10-03 | 2018-09-28 | 0.650 | 46,014,942 | -30,800 | 5.40% | 29,909,712 |
| 2018-09-26 | 2018-09-21 | 0.600 | 46,045,742 | +20,000 | 5.40% | 27,627,445 |
| 2018-09-24 | 2018-09-20 | 0.600 | 46,025,742 | +18,000 | 5.40% | 27,615,445 |
| 2018-09-17 | 2018-09-13 | 0.630 | 46,007,742 | +92,000 | 5.40% | 28,984,877 |
| 2018-09-14 | 2018-09-12 | 0.720 | 45,915,742 | -3,000 | 5.39% | 33,059,334 |
| 2018-09-11 | 2018-09-07 | 0.710 | 45,918,742 | +20,000 | 5.39% | 32,602,307 |
| 2018-09-03 | 2018-08-30 | 0.790 | 45,898,742 | +3,000 | 5.39% | 36,260,006 |
| 2018-08-30 | 2018-08-28 | 0.800 | 45,895,742 | -40,600 | 5.39% | 36,716,594 |
| 2018-08-29 | 2018-08-27 | 0.780 | 45,936,342 | -200 | 5.39% | 35,830,347 |
| 2018-08-28 | 2018-08-24 | 0.780 | 45,936,542 | +17,700 | 5.39% | 35,830,503 |
| 2018-08-27 | 2018-08-23 | 0.750 | 45,918,842 | -68,200 | 5.39% | 34,439,131 |
| 2018-08-24 | 2018-08-22 | 0.750 | 45,987,042 | -183,200 | 5.40% | 34,490,281 |
| 2018-08-23 | 2018-08-21 | 0.750 | 46,170,242 | -27,600 | 5.42% | 34,627,681 |
| 2018-08-20 | 2018-08-16 | 0.700 | 46,197,842 | +10,000 | 5.42% | 32,338,489 |
| 2018-08-17 | 2018-08-15 | 0.660 | 46,187,842 | +239,400 | 5.42% | 30,483,976 |
| 2018-08-16 | 2018-08-14 | 0.710 | 45,948,442 | -51,200 | 5.39% | 32,623,394 |
| 2018-08-14 | 2018-08-10 | 0.720 | 45,999,642 | -10,800 | 5.40% | 33,119,742 |
| 2018-08-13 | 2018-08-09 | 0.720 | 46,010,442 | +50,000 | 5.40% | 33,127,518 |
| 2018-08-09 | 2018-08-07 | 0.710 | 45,960,442 | -400 | 5.39% | 32,631,914 |
| 2018-08-07 | 2018-08-03 | 0.710 | 45,960,842 | -59,000 | 5.39% | 32,632,198 |
| 2018-08-03 | 2018-08-01 | 0.710 | 46,019,842 | -50,000 | 5.40% | 32,674,088 |
| 2018-08-01 | 2018-07-30 | 0.710 | 46,069,842 | +20,000 | 5.41% | 32,709,588 |
| 2018-07-31 | 2018-07-27 | 0.750 | 46,049,842 | -100,000 | 5.40% | 34,537,381 |
| 2018-07-27 | 2018-07-25 | 0.740 | 46,149,842 | +20,200 | 5.42% | 34,150,883 |
| 2018-07-26 | 2018-07-24 | 0.730 | 46,129,642 | +20,000 | 5.41% | 33,674,639 |
| 2018-07-25 | 2018-07-23 | 0.750 | 46,109,642 | +10,000 | 5.41% | 34,582,231 |
| 2018-07-23 | 2018-07-19 | 0.770 | 46,099,642 | +51,600 | 5.41% | 35,496,724 |
| 2018-07-20 | 2018-07-18 | 0.770 | 46,048,042 | +60,200 | 5.40% | 35,456,992 |
| 2018-07-19 | 2018-07-17 | 0.770 | 45,987,842 | -94,000 | 5.40% | 35,410,638 |
| 2018-07-18 | 2018-07-16 | 0.790 | 46,081,842 | +40,000 | 5.41% | 36,404,655 |
| 2018-07-13 | 2018-07-11 | 0.820 | 46,041,842 | -20,000 | 5.40% | 37,754,310 |
| 2018-07-12 | 2018-07-10 | 0.820 | 46,061,842 | -600 | 5.41% | 37,770,710 |
| 2018-07-11 | 2018-07-09 | 0.840 | 46,062,442 | -7,000 | 5.41% | 38,692,451 |
| 2018-07-10 | 2018-07-06 | 0.820 | 46,069,442 | +10,000 | 5.41% | 37,776,942 |
| 2018-07-09 | 2018-07-05 | 0.820 | 46,059,442 | -39,000 | 5.41% | 37,768,742 |
| 2018-07-05 | 2018-07-03 | 0.800 | 46,098,442 | +20,000 | 5.41% | 36,878,754 |
| 2018-07-04 | 2018-06-29 | 0.810 | 46,078,442 | +6,800 | 5.41% | 37,323,538 |
| 2018-07-03 | 2018-06-28 | 0.840 | 46,071,642 | -20,000 | 5.41% | 38,700,179 |
| 2018-06-29 | 2018-06-27 | 0.840 | 46,091,642 | +3,000 | 5.41% | 38,716,979 |
| 2018-06-28 | 2018-06-26 | 0.860 | 46,088,642 | +84,000 | 5.41% | 39,636,232 |
| 2018-06-27 | 2018-06-25 | 0.880 | 46,004,642 | -20,000 | 5.40% | 40,484,085 |
| 2018-06-26 | 2018-06-22 | 0.940 | 46,024,642 | +15,200 | 5.40% | 43,263,163 |
| 2018-06-25 | 2018-06-21 | 0.910 | 46,009,442 | -11,112 | 5.40% | 41,868,592 |
| 2018-06-21 | 2018-06-19 | 0.820 | 46,020,554 | +20,000 | 5.40% | 37,736,854 |
| 2018-06-20 | 2018-06-15 | 0.860 | 46,000,554 | +120,000 | 5.40% | 39,560,476 |
| 2018-06-19 | 2018-06-14 | 0.900 | 45,880,554 | +2,000 | 5.38% | 41,292,499 |
| 2018-06-15 | 2018-06-13 | 0.910 | 45,878,554 | -60,800 | 5.38% | 41,749,484 |
| 2018-06-14 | 2018-06-12 | 0.930 | 45,939,354 | +26,800 | 5.39% | 42,723,599 |
| 2018-06-13 | 2018-06-11 | 0.930 | 45,912,554 | -49,200 | 5.39% | 42,698,675 |
| 2018-06-12 | 2018-06-08 | 0.960 | 45,961,754 | +14,200 | 5.39% | 44,123,284 |
| 2018-06-11 | 2018-06-07 | 0.960 | 45,947,554 | -9,200 | 5.39% | 44,109,652 |
| 2018-06-08 | 2018-06-06 | 0.970 | 45,956,754 | +35,000 | 5.39% | 44,578,051 |
| 2018-06-05 | 2018-06-01 | 0.990 | 45,921,754 | -172,200 | 5.39% | 45,462,536 |
| 2018-06-04 | 2018-05-31 | 0.990 | 46,093,954 | -78,600 | 5.41% | 45,633,014 |
| 2018-05-31 | 2018-05-29 | 1.020 | 46,172,554 | -501,400 | 5.42% | 47,096,005 |
| 2018-05-29 | 2018-05-25 | 1.060 | 46,673,954 | -30,000 | 5.48% | 49,474,391 |
| 2018-05-28 | 2018-05-24 | 1.020 | 46,703,954 | -390,000 | 5.48% | 47,638,033 |
| 2018-05-25 | 2018-05-23 | 1.020 | 47,093,954 | -10,000 | 5.53% | 48,035,833 |
| 2018-05-24 | 2018-05-21 | 1.010 | 47,103,954 | -74,200 | 5.53% | 47,574,994 |
| 2018-05-21 | 2018-05-17 | 1.020 | 47,178,154 | -26,400 | 5.54% | 48,121,717 |
| 2018-05-16 | 2018-05-14 | 1.050 | 47,204,554 | +20,000 | 5.54% | 49,564,782 |
| 2018-05-11 | 2018-05-09 | 1.000 | 47,184,554 | -743,200 | 5.54% | 47,184,554 |
| 2018-05-10 | 2018-05-08 | 1.050 | 47,927,754 | -144,800 | 5.62% | 50,324,142 |
| 2018-05-04 | 2018-05-02 | 1.070 | 48,072,554 | -24,000 | 5.64% | 51,437,633 |
| 2018-05-03 | 2018-04-30 | 0.990 | 48,096,554 | +15,000 | 5.64% | 47,615,588 |
| 2018-04-30 | 2018-04-26 | 0.990 | 48,081,554 | +356,000 | 5.64% | 47,600,738 |
| 2018-04-26 | 2018-04-24 | 1.170 | 47,725,554 | -36,000 | 5.60% | 55,838,898 |
| 2018-04-24 | 2018-04-20 | 1.190 | 47,761,554 | +19,200 | 5.60% | 56,836,249 |
| 2018-04-23 | 2018-04-19 | 1.220 | 47,742,354 | +17,000 | 5.60% | 58,245,672 |
| 2018-04-20 | 2018-04-18 | 1.210 | 47,725,354 | +600 | 5.60% | 57,747,678 |
| 2018-04-19 | 2018-04-17 | 1.230 | 47,724,754 | -421,800 | 5.60% | 58,701,447 |
| 2018-04-17 | 2018-04-13 | 1.300 | 48,146,554 | +351,000 | 6.78% | 62,590,520 |
| 2018-04-16 | 2018-04-12 | 1.300 | 47,795,554 | +43,000 | 6.73% | 62,134,220 |
| 2018-04-13 | 2018-04-11 | 1.300 | 47,752,554 | +19,800 | 6.72% | 62,078,320 |
| 2018-04-12 | 2018-04-10 | 1.300 | 47,732,754 | +40,000 | 6.72% | 62,052,580 |
| 2018-04-10 | 2018-04-06 | 1.350 | 47,692,754 | -80,000 | 6.72% | 64,385,218 |
| 2018-04-09 | 2018-04-04 | 1.340 | 47,772,754 | -60,000 | 6.73% | 64,015,490 |
| 2018-04-06 | 2018-04-03 | 1.360 | 47,832,754 | -113,400 | 6.74% | 65,052,545 |
| 2018-04-04 | 2018-03-29 | 1.280 | 47,946,154 | +1,000 | 6.75% | 61,371,077 |
| 2018-04-03 | 2018-03-28 | 1.290 | 47,945,154 | -60,200 | 6.75% | 61,849,249 |
| 2018-03-29 | 2018-03-27 | 1.300 | 48,005,354 | +101,400 | 6.76% | 62,406,960 |
| 2018-03-28 | 2018-03-26 | 1.320 | 47,903,954 | -34,000 | 6.75% | 63,233,219 |
| 2018-03-27 | 2018-03-23 | 1.330 | 47,937,954 | -51,800 | 6.75% | 63,757,479 |
| 2018-03-26 | 2018-03-22 | 1.370 | 47,989,754 | -326,800 | 6.76% | 65,745,963 |
| 2018-03-23 | 2018-03-21 | 1.270 | 48,316,554 | -30,000 | 6.80% | 61,362,024 |
| 2018-03-22 | 2018-03-20 | 1.280 | 48,346,554 | -18,400 | 6.81% | 61,883,589 |
| 2018-03-19 | 2018-03-15 | 1.320 | 48,364,954 | -92,800 | 6.81% | 63,841,739 |
| 2018-03-15 | 2018-03-13 | 1.300 | 48,457,754 | +120,600 | 6.82% | 62,995,080 |
| 2018-03-14 | 2018-03-12 | 1.330 | 48,337,154 | +7,400 | 6.81% | 64,288,415 |
| 2018-03-13 | 2018-03-09 | 1.290 | 48,329,754 | +38,800 | 6.81% | 62,345,383 |
| 2018-03-09 | 2018-03-07 | 1.350 | 48,290,954 | -18,200 | 6.80% | 65,192,788 |
| 2018-03-08 | 2018-03-06 | 1.340 | 48,309,154 | -103,000 | 6.80% | 64,734,266 |
| 2018-03-05 | 2018-03-01 | 1.360 | 48,412,154 | +30,000 | 6.82% | 65,840,529 |
| 2018-03-02 | 2018-02-28 | 1.350 | 48,382,154 | +32,800 | 6.81% | 65,315,908 |
| 2018-03-01 | 2018-02-27 | 1.340 | 48,349,354 | -81,600 | 6.81% | 64,788,134 |
| 2018-02-28 | 2018-02-26 | 1.430 | 48,430,954 | +110,000 | 6.82% | 69,256,264 |
| 2018-02-26 | 2018-02-22 | 1.200 | 48,320,954 | +54,400 | 6.80% | 57,985,145 |
| 2018-02-23 | 2018-02-21 | 1.240 | 48,266,554 | -72,200 | 6.80% | 59,850,527 |
| 2018-02-22 | 2018-02-20 | 1.220 | 48,338,754 | +4,200 | 6.81% | 58,973,280 |
| 2018-02-21 | 2018-02-15 | 1.230 | 48,334,554 | +26,200 | 6.81% | 59,451,501 |
| 2018-02-20 | 2018-02-13 | 1.180 | 48,308,354 | -2,000 | 6.80% | 57,003,858 |
| 2018-02-14 | 2018-02-12 | 1.170 | 48,310,354 | -159,000 | 6.80% | 56,523,114 |
| 2018-02-13 | 2018-02-09 | 1.210 | 48,469,354 | +62,400 | 6.83% | 58,647,918 |
| 2018-02-12 | 2018-02-08 | 1.320 | 48,406,954 | +28,000 | 6.82% | 63,897,179 |
| 2018-02-09 | 2018-02-07 | 1.270 | 48,378,954 | -42,800 | 6.81% | 61,441,272 |
| 2018-02-08 | 2018-02-06 | 1.180 | 48,421,754 | +30,600 | 6.82% | 57,137,670 |
| 2018-02-07 | 2018-02-05 | 1.330 | 48,391,154 | +1,029,800 | 6.81% | 64,360,235 |
| 2018-02-06 | 2018-02-02 | 1.380 | 47,361,354 | +450,600 | 6.67% | 65,358,669 |
| 2018-02-05 | 2018-02-01 | 1.470 | 46,910,754 | +726,000 | 6.61% | 68,958,808 |
| 2018-02-02 | 2018-01-31 | 1.600 | 46,184,754 | +402,000 | 6.50% | 73,895,606 |
| 2018-02-01 | 2018-01-30 | 2.130 | 45,782,754 | -1,362,200 | 6.45% | 97,517,266 |
| 2018-01-31 | 2018-01-29 | 0.900 | 47,144,954 | +86,000 | 6.64% | 42,430,459 |
| 2018-01-29 | 2018-01-25 | 0.880 | 47,058,954 | -82,400 | 6.63% | 41,411,880 |
| 2018-01-26 | 2018-01-24 | 0.900 | 47,141,354 | +50,000 | 6.64% | 42,427,219 |
| 2018-01-25 | 2018-01-23 | 0.880 | 47,091,354 | -213,000 | 6.63% | 41,440,392 |
| 2018-01-24 | 2018-01-22 | 0.860 | 47,304,354 | -304,600 | 6.66% | 40,681,744 |
| 2018-01-23 | 2018-01-19 | 0.810 | 47,608,954 | -30,000 | 6.70% | 38,563,253 |
| 2018-01-22 | 2018-01-18 | 0.800 | 47,638,954 | +1,600 | 6.71% | 38,111,163 |
| 2018-01-16 | 2018-01-12 | 0.820 | 47,637,354 | -800 | 6.71% | 39,062,630 |
| 2018-01-15 | 2018-01-11 | 0.770 | 47,638,154 | +7,400 | 6.71% | 36,681,379 |
| 2018-01-12 | 2018-01-10 | 0.800 | 47,630,754 | -49,800 | 6.71% | 38,104,603 |
| 2018-01-10 | 2018-01-08 | 0.850 | 47,680,554 | -182,200 | 6.71% | 40,528,471 |
| 2018-01-09 | 2018-01-05 | 0.840 | 47,862,754 | -243,600 | 6.74% | 40,204,713 |
| 2018-01-04 | 2018-01-02 | 0.750 | 48,106,354 | -150,000 | 6.77% | 36,079,765 |
| 2018-01-03 | 2017-12-29 | 0.720 | 48,256,354 | +20,000 | 6.80% | 34,744,575 |
| 2018-01-02 | 2017-12-28 | 0.720 | 48,236,354 | -400 | 6.79% | 34,730,175 |
| 2017-12-29 | 2017-12-27 | 0.700 | 48,236,754 | -2,000 | 6.79% | 33,765,728 |
| 2017-12-28 | 2017-12-22 | 0.720 | 48,238,754 | +38,000 | 6.79% | 34,731,903 |
| 2017-12-27 | 2017-12-21 | 0.700 | 48,200,754 | -4,000 | 6.79% | 33,740,528 |
| 2017-12-22 | 2017-12-20 | 0.700 | 48,204,754 | -65,200 | 6.79% | 33,743,328 |
| 2017-12-21 | 2017-12-19 | 0.710 | 48,269,954 | -51,600 | 6.80% | 34,271,667 |
| 2017-12-20 | 2017-12-18 | 0.780 | 48,321,554 | +291,400 | 6.80% | 37,690,812 |
| 2017-12-19 | 2017-12-15 | 0.870 | 48,030,154 | +26,200 | 6.76% | 41,786,234 |
| 2017-12-13 | 2017-12-11 | 0.920 | 48,003,954 | +257,600 | 6.76% | 44,163,638 |
| 2017-12-11 | 2017-12-07 | 0.960 | 47,746,354 | +26,800 | 6.72% | 45,836,500 |
| 2017-12-08 | 2017-12-06 | 0.970 | 47,719,554 | +76,000 | 6.72% | 46,287,967 |
| 2017-12-06 | 2017-12-04 | 1.040 | 47,643,554 | +14,800 | 6.71% | 49,549,296 |
| 2017-12-05 | 2017-12-01 | 1.030 | 47,628,754 | +48,000 | 6.71% | 49,057,617 |
| 2017-12-01 | 2017-11-29 | 1.050 | 47,580,754 | -24,800 | 6.70% | 49,959,792 |
| 2017-11-28 | 2017-11-24 | 1.060 | 47,605,554 | +8,800 | 6.70% | 50,461,887 |
| 2017-11-23 | 2017-11-21 | 1.080 | 47,596,754 | +36,000 | 6.70% | 51,404,494 |
| 2017-11-22 | 2017-11-20 | 1.070 | 47,560,754 | -40,000 | 6.70% | 50,890,007 |
| 2017-11-21 | 2017-11-17 | 1.100 | 47,600,754 | -130,800 | 6.70% | 52,360,829 |
| 2017-11-20 | 2017-11-16 | 1.090 | 47,731,554 | -54,000 | 6.72% | 52,027,394 |
| 2017-11-16 | 2017-11-14 | 1.090 | 47,785,554 | +108,200 | 6.73% | 52,086,254 |
| 2017-11-14 | 2017-11-10 | 1.100 | 47,677,354 | -455,000 | 6.71% | 52,445,089 |
| 2017-11-13 | 2017-11-09 | 1.110 | 48,132,354 | -348,000 | 6.78% | 53,426,913 |
| 2017-11-10 | 2017-11-08 | 1.130 | 48,480,354 | -777,000 | 6.83% | 54,782,800 |
| 2017-11-09 | 2017-11-07 | 1.150 | 49,257,354 | -614,600 | 6.94% | 56,645,957 |
| 2017-11-08 | 2017-11-06 | 1.100 | 49,871,954 | -115,800 | 7.02% | 54,859,149 |
| 2017-11-07 | 2017-11-03 | 1.150 | 49,987,754 | -228,200 | 7.04% | 57,485,917 |
| 2017-11-06 | 2017-11-02 | 1.140 | 50,215,954 | +9,400 | 7.07% | 57,246,188 |
| 2017-11-03 | 2017-11-01 | 1.160 | 50,206,554 | -40,000 | 7.07% | 58,239,603 |
| 2017-11-02 | 2017-10-31 | 1.240 | 50,246,554 | -288,000 | 7.08% | 62,305,727 |
| 2017-10-31 | 2017-10-27 | 1.080 | 50,534,554 | -5,000 | 7.12% | 54,577,318 |
| 2017-10-30 | 2017-10-26 | 1.080 | 50,539,554 | -12,200 | 7.12% | 54,582,718 |
| 2017-10-27 | 2017-10-25 | 1.090 | 50,551,754 | +102,000 | 7.12% | 55,101,412 |
| 2017-10-26 | 2017-10-24 | 1.080 | 50,449,754 | +95,000 | 7.10% | 54,485,734 |
| 2017-10-25 | 2017-10-23 | 1.080 | 50,354,754 | +13,000 | 7.09% | 54,383,134 |
| 2017-10-24 | 2017-10-20 | 1.100 | 50,341,754 | +49,400 | 7.09% | 55,375,929 |
| 2017-10-23 | 2017-10-19 | 1.140 | 50,292,354 | +2,000 | 7.08% | 57,333,284 |
| 2017-10-20 | 2017-10-18 | 1.120 | 50,290,354 | -50,400 | 7.08% | 56,325,196 |
| 2017-10-19 | 2017-10-17 | 1.080 | 50,340,754 | +100,400 | 7.09% | 54,368,014 |
| 2017-10-18 | 2017-10-16 | 1.120 | 50,240,354 | +5,600 | 7.07% | 56,269,196 |
| 2017-10-17 | 2017-10-13 | 1.090 | 50,234,754 | +50,000 | 7.07% | 54,755,882 |
| 2017-10-16 | 2017-10-12 | 1.090 | 50,184,754 | +40,000 | 7.07% | 54,701,382 |
| 2017-10-13 | 2017-10-11 | 1.080 | 50,144,754 | -16,800 | 7.06% | 54,156,334 |
| 2017-10-12 | 2017-10-10 | 1.060 | 50,161,554 | +139,600 | 7.06% | 53,171,247 |
| 2017-10-11 | 2017-10-09 | 1.120 | 50,021,954 | +90,000 | 7.04% | 56,024,588 |
| 2017-10-10 | 2017-10-06 | 1.150 | 49,931,954 | +36,400 | 7.03% | 57,421,747 |
| 2017-10-03 | 2017-09-28 | 1.190 | 49,895,554 | -4,400 | 7.03% | 59,375,709 |
| 2017-09-29 | 2017-09-27 | 1.170 | 49,899,954 | -3,000 | 7.03% | 58,382,946 |
| 2017-09-28 | 2017-09-26 | 1.190 | 49,902,954 | +3,600 | 7.03% | 59,384,515 |
| 2017-09-27 | 2017-09-25 | 1.230 | 49,899,354 | +29,000 | 7.03% | 61,376,205 |
| 2017-09-26 | 2017-09-22 | 1.230 | 49,870,354 | +2,000 | 7.02% | 61,340,535 |
| 2017-09-25 | 2017-09-21 | 1.220 | 49,868,354 | -10,000 | 7.02% | 60,839,392 |
| 2017-09-21 | 2017-09-19 | 1.220 | 49,878,354 | -2,200 | 7.02% | 60,851,592 |
| 2017-09-20 | 2017-09-18 | 1.220 | 49,880,554 | -129,600 | 7.02% | 60,854,276 |
| 2017-09-19 | 2017-09-15 | 1.290 | 50,010,154 | -576,800 | 7.04% | 64,513,099 |
| 2017-09-18 | 2017-09-14 | 1.310 | 50,586,954 | +197,600 | 7.12% | 66,268,910 |
| 2017-09-15 | 2017-09-13 | 1.380 | 50,389,354 | -151,800 | 7.10% | 69,537,309 |
| 2017-09-14 | 2017-09-12 | 1.420 | 50,541,154 | -1,000 | 7.12% | 71,768,439 |
| 2017-09-13 | 2017-09-11 | 1.400 | 50,542,154 | -63,200 | 7.12% | 70,759,016 |
| 2017-09-12 | 2017-09-08 | 1.390 | 50,605,354 | -26,000 | 7.13% | 70,341,442 |
| 2017-09-11 | 2017-09-07 | 1.330 | 50,631,354 | -15,000 | 7.13% | 67,339,701 |
| 2017-09-08 | 2017-09-06 | 1.360 | 50,646,354 | -721,000 | 7.13% | 68,879,041 |
| 2017-09-07 | 2017-09-05 | 1.300 | 51,367,354 | -18,000 | 7.23% | 66,777,560 |
| 2017-09-06 | 2017-09-04 | 1.250 | 51,385,354 | -43,600 | 7.24% | 64,231,692 |
| 2017-09-05 | 2017-09-01 | 1.240 | 51,428,954 | +73,600 | 7.24% | 63,771,903 |
| 2017-09-04 | 2017-08-31 | 1.280 | 51,355,354 | -3,000 | 7.23% | 65,734,853 |
| 2017-09-01 | 2017-08-30 | 1.280 | 51,358,354 | +393,900 | 7.23% | 65,738,693 |
| 2017-08-31 | 2017-08-29 | 1.250 | 50,964,454 | +100,000 | 7.18% | 63,705,567 |
| 2017-08-30 | 2017-08-28 | 1.210 | 50,864,454 | -98,400 | 7.16% | 61,545,989 |
| 2017-08-29 | 2017-08-25 | 1.200 | 50,962,854 | -21,600 | 7.18% | 61,155,425 |
| 2017-08-28 | 2017-08-24 | 1.190 | 50,984,454 | -200 | 7.18% | 60,671,500 |
| 2017-08-25 | 2017-08-22 | 1.220 | 50,984,654 | +10,000 | 7.18% | 62,201,278 |
| 2017-08-22 | 2017-08-18 | 1.220 | 50,974,654 | +20,000 | 7.18% | 62,189,078 |
| 2017-08-21 | 2017-08-17 | 1.200 | 50,954,654 | +20,000 | 7.18% | 61,145,585 |
| 2017-08-18 | 2017-08-16 | 1.220 | 50,934,654 | +17,800 | 7.17% | 62,140,278 |
| 2017-08-17 | 2017-08-15 | 1.200 | 50,916,854 | -21,400 | 7.17% | 61,100,225 |
| 2017-08-16 | 2017-08-14 | 1.200 | 50,938,254 | -30,000 | 7.17% | 61,125,905 |
| 2017-08-15 | 2017-08-11 | 1.200 | 50,968,254 | -70,000 | 7.18% | 61,161,905 |
| 2017-08-14 | 2017-08-10 | 1.220 | 51,038,254 | -39,000 | 7.19% | 62,266,670 |
| 2017-08-11 | 2017-08-09 | 1.200 | 51,077,254 | -11,600 | 7.19% | 61,292,705 |
| 2017-08-09 | 2017-08-07 | 1.200 | 51,088,854 | -252,000 | 7.19% | 61,306,625 |
| 2017-08-07 | 2017-08-03 | 1.200 | 51,340,854 | -60,600 | 7.23% | 61,609,025 |
| 2017-08-04 | 2017-08-02 | 1.200 | 51,401,454 | -26,400 | 7.24% | 61,681,745 |
| 2017-08-03 | 2017-08-01 | 1.190 | 51,427,854 | +3,000 | 7.24% | 61,199,146 |
| 2017-08-02 | 2017-07-31 | 1.240 | 51,424,854 | -85,400 | 7.24% | 63,766,819 |
| 2017-08-01 | 2017-07-28 | 1.270 | 51,510,254 | -210,800 | 7.25% | 65,418,023 |
| 2017-07-31 | 2017-07-27 | 1.180 | 51,721,054 | -15,000 | 7.28% | 61,030,844 |
| 2017-07-28 | 2017-07-26 | 1.210 | 51,736,054 | +6,400 | 7.29% | 62,600,625 |
| 2017-07-27 | 2017-07-25 | 1.180 | 51,729,654 | +2,000 | 7.28% | 61,040,992 |
| 2017-07-26 | 2017-07-24 | 1.190 | 51,727,654 | -10,800 | 7.28% | 61,555,908 |
| 2017-07-25 | 2017-07-21 | 1.180 | 51,738,454 | -21,000 | 7.29% | 61,051,376 |
| 2017-07-24 | 2017-07-20 | 1.170 | 51,759,454 | +127,400 | 7.29% | 60,558,561 |
| 2017-07-21 | 2017-07-19 | 1.240 | 51,632,054 | +43,600 | 7.27% | 64,023,747 |
| 2017-07-20 | 2017-07-18 | 1.230 | 51,588,454 | +374,200 | 7.26% | 63,453,798 |
| 2017-07-19 | 2017-07-17 | 1.210 | 51,214,254 | +189,000 | 7.21% | 61,969,247 |
| 2017-07-18 | 2017-07-14 | 1.330 | 51,025,254 | +2,800 | 7.19% | 67,863,588 |
| 2017-07-17 | 2017-07-13 | 1.260 | 51,022,454 | +5,000 | 7.18% | 64,288,292 |
| 2017-07-14 | 2017-07-12 | 1.300 | 51,017,454 | +22,000 | 7.18% | 66,322,690 |
| 2017-07-13 | 2017-07-11 | 1.230 | 50,995,454 | +183,200 | 7.18% | 62,724,408 |
| 2017-07-12 | 2017-07-10 | 1.210 | 50,812,254 | -260,000 | 7.16% | 61,482,827 |
| 2017-07-11 | 2017-07-07 | 1.130 | 51,072,254 | +73,800 | 7.19% | 57,711,647 |
| 2017-07-10 | 2017-07-06 | 1.090 | 50,998,454 | +138,000 | 7.18% | 55,588,315 |
| 2017-07-07 | 2017-07-05 | 1.100 | 50,860,454 | +250,000 | 7.16% | 55,946,499 |
| 2017-07-06 | 2017-07-04 | 1.100 | 50,610,454 | +314,000 | 7.13% | 55,671,499 |
| 2017-07-05 | 2017-07-03 | 1.220 | 50,296,454 | -91,800 | 7.08% | 61,361,674 |
| 2017-07-04 | 2017-06-30 | 1.350 | 50,388,254 | +317,200 | 7.10% | 68,024,143 |
| 2017-07-03 | 2017-06-29 | 1.430 | 50,071,054 | +118,000 | 7.05% | 71,601,607 |
| 2017-06-30 | 2017-06-28 | 1.480 | 49,953,054 | -1,000 | 7.03% | 73,930,520 |
| 2017-06-29 | 2017-06-27 | 1.540 | 49,954,054 | -10,400 | 7.03% | 76,929,243 |
| 2017-06-28 | 2017-06-26 | 1.590 | 49,964,454 | -19,800 | 7.04% | 79,443,482 |
| 2017-06-27 | 2017-06-23 | 1.580 | 49,984,254 | -106,600 | 7.04% | 78,975,121 |
| 2017-06-23 | 2017-06-21 | 1.550 | 50,090,854 | -14,400 | 7.05% | 77,640,824 |
| 2017-06-22 | 2017-06-20 | 1.560 | 50,105,254 | -8,000 | 7.06% | 78,164,196 |
| 2017-06-21 | 2017-06-19 | 1.520 | 50,113,254 | +317,000 | 7.06% | 76,172,146 |
| 2017-06-20 | 2017-06-16 | 1.550 | 49,796,254 | +73,350 | 7.01% | 77,184,194 |
| 2017-06-19 | 2017-06-15 | 1.560 | 49,722,904 | +20,000 | 7.00% | 77,567,730 |
| 2017-06-16 | 2017-06-14 | 1.560 | 49,702,904 | +8,800 | 7.00% | 77,536,530 |
| 2017-06-15 | 2017-06-13 | 1.570 | 49,694,104 | +12,800 | 7.00% | 78,019,743 |
| 2017-06-12 | 2017-06-08 | 1.610 | 49,681,304 | -1,200 | 7.00% | 79,986,899 |
| 2017-06-09 | 2017-06-07 | 1.610 | 49,682,504 | +200 | 7.00% | 79,988,831 |
| 2017-06-08 | 2017-06-06 | 1.630 | 49,682,304 | -30,400 | 7.00% | 80,982,156 |
| 2017-06-07 | 2017-06-05 | 1.550 | 49,712,704 | +6,600 | 7.00% | 77,054,691 |
| 2017-06-05 | 2017-06-01 | 1.580 | 49,706,104 | +8,600 | 7.00% | 78,535,644 |
| 2017-06-02 | 2017-05-31 | 1.550 | 49,697,504 | +16,400 | 7.00% | 77,031,131 |
| 2017-06-01 | 2017-05-29 | 1.580 | 49,681,104 | -236,200 | 7.00% | 78,496,144 |
| 2017-05-31 | 2017-05-26 | 1.520 | 49,917,304 | -100,200 | 7.03% | 75,874,302 |
| 2017-05-29 | 2017-05-25 | 1.530 | 50,017,504 | -175,000 | 7.96% | 76,526,781 |
| 2017-05-26 | 2017-05-24 | 1.570 | 50,192,504 | -1,255,000 | 7.99% | 78,802,231 |
| 2017-05-24 | 2017-05-22 | 1.570 | 51,447,504 | +30,000 | 8.19% | 80,772,581 |
| 2017-05-22 | 2017-05-18 | 1.540 | 51,417,504 | -150,400 | 8.19% | 79,182,956 |
| 2017-05-19 | 2017-05-17 | 1.580 | 51,567,904 | -252,600 | 8.21% | 81,477,288 |
| 2017-05-18 | 2017-05-16 | 1.650 | 51,820,504 | -91,800 | 8.25% | 85,503,832 |
| 2017-05-17 | 2017-05-15 | 1.690 | 51,912,304 | +7,000 | 8.26% | 87,731,794 |
| 2017-05-16 | 2017-05-12 | 1.760 | 51,905,304 | -871,800 | 8.26% | 91,353,335 |
| 2017-05-15 | 2017-05-11 | 1.740 | 52,777,104 | -3,800 | 8.40% | 91,832,161 |
| 2017-05-12 | 2017-05-10 | 1.750 | 52,780,904 | -12,000 | 8.40% | 92,366,582 |
| 2017-05-11 | 2017-05-09 | 1.750 | 52,792,904 | -129,400 | 8.40% | 92,387,582 |
| 2017-05-10 | 2017-05-08 | 1.580 | 52,922,304 | -56,400 | 8.43% | 83,617,240 |
| 2017-05-09 | 2017-05-05 | 1.580 | 52,978,704 | +60,000 | 8.43% | 83,706,352 |
| 2017-05-08 | 2017-05-04 | 1.620 | 52,918,704 | +45,000 | 8.42% | 85,728,300 |
| 2017-05-05 | 2017-05-02 | 1.610 | 52,873,704 | +95,000 | 8.42% | 85,126,663 |
| 2017-04-28 | 2017-04-26 | 1.580 | 52,778,704 | +71,200 | 8.92% | 83,390,352 |
| 2017-04-27 | 2017-04-25 | 1.530 | 52,707,504 | -209,600 | 8.91% | 80,642,481 |
| 2017-04-26 | 2017-04-24 | 1.500 | 52,917,104 | -371,800 | 8.94% | 79,375,656 |
| 2017-04-25 | 2017-04-21 | 1.510 | 53,288,904 | -280,200 | 9.00% | 80,466,245 |
| 2017-04-24 | 2017-04-20 | 1.500 | 53,569,104 | +103,400 | 9.05% | 80,353,656 |
| 2017-04-21 | 2017-04-19 | 1.580 | 53,465,704 | -623,000 | 9.03% | 84,475,812 |
| 2017-04-20 | 2017-04-18 | 1.640 | 54,088,704 | +18,000 | 9.14% | 88,705,475 |
| 2017-04-19 | 2017-04-13 | 1.700 | 54,070,704 | -225,800 | 9.14% | 91,920,197 |
| 2017-04-18 | 2017-04-12 | 1.760 | 54,296,504 | -769,600 | 9.18% | 95,561,847 |
| 2017-04-13 | 2017-04-11 | 1.830 | 55,066,104 | -2,000 | 9.31% | 100,770,970 |
| 2017-04-12 | 2017-04-10 | 1.880 | 55,068,104 | -72,400 | 9.31% | 103,528,036 |
| 2017-04-11 | 2017-04-07 | 1.900 | 55,140,504 | -66,800 | 9.32% | 104,766,958 |
| 2017-04-10 | 2017-04-06 | 1.940 | 55,207,304 | +7,000 | 9.33% | 107,102,170 |
| 2017-04-07 | 2017-04-05 | 1.940 | 55,200,304 | -164,600 | 9.33% | 107,088,590 |
| 2017-04-06 | 2017-04-03 | 1.960 | 55,364,904 | -15,800 | 9.36% | 108,515,212 |
| 2017-04-05 | 2017-03-31 | 1.980 | 55,380,704 | +131,000 | 9.36% | 109,653,794 |
| 2017-04-03 | 2017-03-30 | 1.980 | 55,249,704 | -38,600 | 9.34% | 109,394,414 |
| 2017-03-31 | 2017-03-29 | 1.980 | 55,288,304 | -2,070,400 | 9.34% | 109,470,842 |
| 2017-03-30 | 2017-03-28 | 2.000 | 57,358,704 | +5,000 | 9.69% | 114,717,408 |
| 2017-03-29 | 2017-03-27 | 2.000 | 57,353,704 | -71,800 | 9.69% | 114,707,408 |
| 2017-03-28 | 2017-03-24 | 1.990 | 57,425,504 | +71,800 | 9.70% | 114,276,753 |
| 2017-03-27 | 2017-03-23 | 2.050 | 57,353,704 | +849,400 | 9.69% | 117,575,093 |
| 2017-03-24 | 2017-03-22 | 2.040 | 56,504,304 | +423,400 | 9.55% | 115,268,780 |
| 2017-03-23 | 2017-03-21 | 2.050 | 56,080,904 | +1,031,400 | 9.48% | 114,965,853 |
| 2017-03-22 | 2017-03-20 | 2.050 | 55,049,504 | +132,000 | 9.30% | 112,851,483 |
| 2017-03-21 | 2017-03-17 | 2.000 | 54,917,504 | +156,800 | 9.28% | 109,835,008 |
| 2017-03-20 | 2017-03-16 | 1.990 | 54,760,704 | +65,000 | 9.25% | 108,973,801 |
| 2017-03-17 | 2017-03-15 | 1.950 | 54,695,704 | -110,100 | 9.24% | 106,656,623 |
| 2017-03-16 | 2017-03-14 | 2.000 | 54,805,804 | +12,000 | 9.26% | 109,611,608 |
| 2017-03-15 | 2017-03-13 | 2.000 | 54,793,804 | -57,200 | 9.26% | 109,587,608 |
| 2017-03-14 | 2017-03-10 | 2.010 | 54,851,004 | -130,439 | 9.27% | 110,250,518 |
| 2017-03-13 | 2017-03-09 | 1.930 | 54,981,443 | +301,000 | 9.29% | 106,114,185 |
| 2017-03-10 | 2017-03-08 | 1.900 | 54,680,443 | +307,200 | 9.24% | 103,892,842 |
| 2017-03-09 | 2017-03-07 | 1.960 | 54,373,243 | +2,800 | 9.19% | 106,571,556 |
| 2017-03-08 | 2017-03-06 | 2.000 | 54,370,443 | +288,800 | 9.19% | 108,740,886 |
| 2017-03-07 | 2017-03-03 | 2.100 | 54,081,643 | +20,000 | 9.14% | 113,571,450 |
| 2017-03-06 | 2017-03-02 | 2.130 | 54,061,643 | +6,000 | 9.14% | 115,151,300 |
| 2017-03-03 | 2017-03-01 | 2.170 | 54,055,643 | +44,000 | 9.13% | 117,300,745 |
| 2017-03-01 | 2017-02-27 | 2.220 | 54,011,643 | +1,800 | 9.13% | 119,905,847 |
| 2017-02-28 | 2017-02-24 | 2.190 | 54,009,843 | -723,800 | 9.13% | 118,281,556 |
| 2017-02-27 | 2017-02-23 | 2.300 | 54,733,643 | -1,800 | 9.25% | 125,887,379 |
| 2017-02-24 | 2017-02-22 | 2.390 | 54,735,443 | +19,800 | 9.25% | 130,817,709 |
| 2017-02-23 | 2017-02-21 | 2.440 | 54,715,643 | +30,200 | 9.25% | 133,506,169 |
| 2017-02-22 | 2017-02-20 | 2.460 | 54,685,443 | -5,000 | 9.24% | 134,526,190 |
| 2017-02-21 | 2017-02-17 | 2.440 | 54,690,443 | -76,400 | 9.24% | 133,444,681 |
| 2017-02-20 | 2017-02-16 | 2.490 | 54,766,843 | -53,800 | 9.25% | 136,369,439 |
| 2017-02-17 | 2017-02-15 | 2.500 | 54,820,643 | -102,000 | 9.26% | 137,051,607 |
| 2017-02-16 | 2017-02-14 | 2.490 | 54,922,643 | +255,000 | 9.28% | 136,757,381 |
| 2017-02-15 | 2017-02-13 | 2.490 | 54,667,643 | -60,400 | 9.24% | 136,122,431 |
| 2017-02-14 | 2017-02-10 | 2.420 | 54,728,043 | +3,800 | 9.25% | 132,441,864 |
| 2017-02-13 | 2017-02-09 | 2.410 | 54,724,243 | +85,000 | 9.25% | 131,885,426 |
| 2017-02-10 | 2017-02-08 | 2.400 | 54,639,243 | -4,800 | 9.23% | 131,134,183 |
| 2017-02-09 | 2017-02-07 | 2.390 | 54,644,043 | +39,200 | 9.23% | 130,599,263 |
| 2017-02-08 | 2017-02-06 | 2.090 | 54,604,843 | +39,000 | 9.23% | 114,124,122 |
| 2017-02-02 | 2017-01-27 | 2.070 | 54,565,843 | +4,000 | 9.22% | 112,951,295 |
| 2017-02-01 | 2017-01-25 | 2.040 | 54,561,843 | -21,000 | 9.22% | 111,306,160 |
| 2017-01-26 | 2017-01-24 | 2.010 | 54,582,843 | +51,000 | 9.22% | 109,711,514 |
| 2017-01-25 | 2017-01-23 | 2.010 | 54,531,843 | +36,800 | 9.21% | 109,609,004 |
| 2017-01-24 | 2017-01-20 | 2.110 | 54,495,043 | +45,000 | 9.21% | 114,984,541 |
| 2017-01-23 | 2017-01-19 | 2.100 | 54,450,043 | +75,000 | 9.20% | 114,345,090 |
| 2017-01-20 | 2017-01-18 | 2.050 | 54,375,043 | +70,000 | 9.19% | 111,468,838 |
| 2017-01-19 | 2017-01-17 | 2.000 | 54,305,043 | +70,000 | 9.18% | 108,610,086 |
| 2017-01-18 | 2017-01-16 | 2.050 | 54,235,043 | +78,400 | 9.16% | 111,181,838 |
| 2017-01-17 | 2017-01-13 | 2.070 | 54,156,643 | +101,000 | 9.15% | 112,104,251 |
| 2017-01-16 | 2017-01-12 | 2.090 | 54,055,643 | +76,400 | 9.13% | 112,976,294 |
| 2017-01-12 | 2017-01-10 | 2.020 | 53,979,243 | +20,000 | 9.12% | 109,038,071 |
| 2017-01-11 | 2017-01-09 | 1.960 | 53,959,243 | -1,443,200 | 9.12% | 105,760,116 |
| 2017-01-09 | 2017-01-05 | 2.200 | 55,402,443 | -37,200 | 9.36% | 121,885,375 |
| 2017-01-06 | 2017-01-04 | 2.250 | 55,439,643 | -140,000 | 9.37% | 124,739,197 |
| 2017-01-05 | 2017-01-03 | 2.100 | 55,579,643 | -1,800 | 9.39% | 116,717,250 |
| 2017-01-04 | 2016-12-30 | 2.130 | 55,581,443 | +97,000 | 9.39% | 118,388,474 |
| 2016-12-30 | 2016-12-28 | 2.230 | 55,484,443 | -8,000 | 9.38% | 123,730,308 |
| 2016-12-29 | 2016-12-23 | 2.140 | 55,492,443 | -72,200 | 9.38% | 118,753,828 |
| 2016-12-28 | 2016-12-22 | 2.140 | 55,564,643 | -59,200 | 9.39% | 118,908,336 |
| 2016-12-23 | 2016-12-21 | 2.220 | 55,623,843 | +20,000 | 9.40% | 123,484,931 |
| 2016-12-21 | 2016-12-19 | 2.250 | 55,603,843 | +1,600 | 9.40% | 125,108,647 |
| 2016-12-20 | 2016-12-16 | 2.270 | 55,602,243 | +4,200 | 9.40% | 126,217,092 |
| 2016-12-19 | 2016-12-15 | 2.300 | 55,598,043 | -216,000 | 9.40% | 127,875,499 |
| 2016-12-16 | 2016-12-14 | 2.160 | 55,814,043 | -28,200 | 9.43% | 120,558,333 |
| 2016-12-15 | 2016-12-13 | 2.200 | 55,842,243 | -109,600 | 9.44% | 122,852,935 |
| 2016-12-14 | 2016-12-12 | 2.210 | 55,951,843 | -149,000 | 9.45% | 123,653,573 |
| 2016-12-13 | 2016-12-09 | 2.270 | 56,100,843 | -44,200 | 9.48% | 127,348,914 |
| 2016-12-12 | 2016-12-08 | 2.260 | 56,145,043 | -6,800 | 9.49% | 126,887,797 |
| 2016-12-09 | 2016-12-07 | 2.280 | 56,151,843 | -292,600 | 9.49% | 128,026,202 |
| 2016-12-08 | 2016-12-06 | 2.300 | 56,444,443 | -44,000 | 9.54% | 129,822,219 |
| 2016-12-07 | 2016-12-05 | 2.300 | 56,488,443 | -25,600 | 9.55% | 129,923,419 |
| 2016-12-06 | 2016-12-02 | 2.290 | 56,514,043 | -168,400 | 9.55% | 129,417,158 |
| 2016-12-05 | 2016-12-01 | 2.300 | 56,682,443 | -188,200 | 9.58% | 130,369,619 |
| 2016-12-02 | 2016-11-30 | 2.310 | 56,870,643 | -20,000 | 9.61% | 131,371,185 |
| 2016-12-01 | 2016-11-29 | 2.310 | 56,890,643 | +12,400 | 9.61% | 131,417,385 |
| 2016-11-30 | 2016-11-28 | 2.320 | 56,878,243 | -126,600 | 9.61% | 131,957,524 |
| 2016-11-29 | 2016-11-25 | 2.350 | 57,004,843 | -20,000 | 9.63% | 133,961,381 |
| 2016-11-28 | 2016-11-24 | 2.390 | 57,024,843 | -89,600 | 9.64% | 136,289,375 |
| 2016-11-25 | 2016-11-23 | 2.400 | 57,114,443 | -10,200 | 9.65% | 137,074,663 |
| 2016-11-24 | 2016-11-22 | 2.420 | 57,124,643 | +27,600 | 9.65% | 138,241,636 |
| 2016-11-23 | 2016-11-21 | 2.420 | 57,097,043 | -21,600 | 9.65% | 138,174,844 |
| 2016-11-22 | 2016-11-18 | 2.430 | 57,118,643 | -50,000 | 9.65% | 138,798,302 |
| 2016-11-21 | 2016-11-17 | 2.450 | 57,168,643 | +20,000 | 9.66% | 140,063,175 |
| 2016-11-18 | 2016-11-16 | 2.470 | 57,148,643 | -80,000 | 9.66% | 141,157,148 |
| 2016-11-17 | 2016-11-15 | 2.410 | 57,228,643 | +37,000 | 9.67% | 137,921,030 |
| 2016-11-16 | 2016-11-14 | 2.430 | 57,191,643 | -11,400 | 9.66% | 138,975,692 |
| 2016-11-15 | 2016-11-11 | 2.440 | 57,203,043 | -21,400 | 9.67% | 139,575,425 |
| 2016-11-14 | 2016-11-10 | 2.420 | 57,224,443 | +25,000 | 9.67% | 138,483,152 |
| 2016-11-11 | 2016-11-09 | 2.460 | 57,199,443 | +508,200 | 9.67% | 140,710,630 |
| 2016-11-10 | 2016-11-08 | 2.490 | 56,691,243 | +40,000 | 9.58% | 141,161,195 |
| 2016-11-09 | 2016-11-07 | 2.500 | 56,651,243 | +151,600 | 9.57% | 141,628,107 |
| 2016-11-08 | 2016-11-04 | 2.550 | 56,499,643 | +268,400 | 9.55% | 144,074,090 |
| 2016-11-04 | 2016-11-02 | 2.600 | 56,231,243 | +44,800 | 9.50% | 146,201,232 |
| 2016-11-03 | 2016-11-01 | 2.600 | 56,186,443 | +18,400 | 9.49% | 146,084,752 |
| 2016-11-01 | 2016-10-28 | 2.550 | 56,168,043 | -140,000 | 9.49% | 143,228,510 |
| 2016-10-31 | 2016-10-27 | 2.550 | 56,308,043 | +7,000 | 9.52% | 143,585,510 |
| 2016-10-28 | 2016-10-26 | 2.600 | 56,301,043 | +60,000 | 9.51% | 146,382,712 |
| 2016-10-27 | 2016-10-25 | 2.600 | 56,241,043 | +111,400 | 9.50% | 146,226,712 |
| 2016-10-26 | 2016-10-24 | 2.600 | 56,129,643 | +40,400 | 9.48% | 145,937,072 |
| 2016-10-24 | 2016-10-19 | 2.650 | 56,089,243 | -30,000 | 9.48% | 148,636,494 |
| 2016-10-20 | 2016-10-18 | 2.600 | 56,119,243 | -13,600 | 9.48% | 145,910,032 |
| 2016-10-18 | 2016-10-14 | 2.700 | 56,132,843 | +65,467 | 9.49% | 151,558,676 |
| 2016-10-17 | 2016-10-13 | 2.700 | 56,067,376 | +52,730 | 9.47% | 151,381,915 |
| 2016-10-14 | 2016-10-12 | 2.750 | 56,014,646 | -10,945 | 9.47% | 154,040,276 |
| 2016-10-13 | 2016-10-11 | 2.700 | 56,025,591 | +123,306 | 9.47% | 151,269,096 |
| 2016-10-12 | 2016-10-07 | 2.750 | 55,902,285 | -47,800 | 9.45% | 153,731,284 |
| 2016-10-11 | 2016-10-06 | 2.650 | 55,950,085 | +68,000 | 9.45% | 148,267,725 |
| 2016-10-07 | 2016-10-05 | 2.750 | 55,882,085 | +5,200 | 9.44% | 153,675,734 |
| 2016-10-06 | 2016-10-04 | 2.550 | 55,876,885 | +4,000 | 9.44% | 142,486,057 |
| 2016-10-05 | 2016-10-03 | 2.550 | 55,872,885 | -40,000 | 9.44% | 142,475,857 |
| 2016-10-04 | 2016-09-30 | 2.600 | 55,912,885 | -11,123 | 9.45% | 145,373,501 |
| 2016-10-03 | 2016-09-29 | 2.600 | 55,924,008 | +339 | 9.45% | 145,402,421 |
| 2016-09-30 | 2016-09-28 | 2.650 | 55,923,669 | +1,661 | 9.45% | 148,197,723 |
| 2016-09-29 | 2016-09-27 | 2.500 | 55,922,008 | -14,884 | 9.45% | 139,805,020 |
| 2016-09-28 | 2016-09-26 | 2.550 | 55,936,892 | +205,288 | 9.45% | 142,639,075 |
| 2016-09-27 | 2016-09-23 | 2.600 | 55,731,604 | +110,000 | 9.42% | 144,902,170 |
| 2016-09-26 | 2016-09-22 | 2.650 | 55,621,604 | -23,000 | 9.40% | 147,397,251 |
| 2016-09-23 | 2016-09-21 | 2.650 | 55,644,604 | -7,200 | 9.40% | 147,458,201 |
| 2016-09-22 | 2016-09-20 | 2.600 | 55,651,804 | +167,200 | 9.40% | 144,694,690 |
| 2016-09-21 | 2016-09-19 | 2.650 | 55,484,604 | +133,600 | 9.38% | 147,034,201 |
| 2016-09-20 | 2016-09-15 | 2.850 | 55,351,004 | +422,300 | 9.35% | 157,750,361 |
| 2016-09-19 | 2016-09-14 | 2.700 | 54,928,704 | +18,400 | 9.28% | 148,307,501 |
| 2016-09-15 | 2016-09-13 | 2.650 | 54,910,304 | +9,000 | 9.28% | 145,512,306 |
| 2016-09-14 | 2016-09-12 | 2.460 | 54,901,304 | +125,000 | 9.28% | 135,057,208 |
| 2016-09-13 | 2016-09-09 | 2.650 | 54,776,304 | +225,200 | 9.26% | 145,157,206 |
| 2016-09-12 | 2016-09-08 | 2.650 | 54,551,104 | +129,000 | 9.22% | 144,560,426 |
| 2016-09-09 | 2016-09-07 | 3.000 | 54,422,104 | -126,200 | 9.20% | 163,266,312 |
| 2016-09-08 | 2016-09-06 | 2.440 | 54,548,304 | +84,600 | 9.22% | 133,097,862 |
| 2016-09-07 | 2016-09-05 | 2.440 | 54,463,704 | -20,000 | 9.20% | 132,891,438 |
| 2016-09-06 | 2016-09-02 | 2.380 | 54,483,704 | -50,780 | 9.21% | 129,671,216 |
| 2016-09-02 | 2016-08-31 | 2.400 | 54,534,484 | -70,000 | 9.22% | 130,882,762 |
| 2016-09-01 | 2016-08-30 | 2.430 | 54,604,484 | +21,000 | 9.23% | 132,688,896 |
| 2016-08-31 | 2016-08-29 | 2.400 | 54,583,484 | +11,000 | 9.22% | 131,000,362 |
| 2016-08-26 | 2016-08-24 | 2.400 | 54,572,484 | -8,000 | 9.22% | 130,973,962 |
| 2016-08-24 | 2016-08-22 | 2.390 | 54,580,484 | +5,000 | 9.22% | 130,447,357 |
| 2016-08-19 | 2016-08-17 | 2.370 | 54,575,484 | -57,460 | 9.22% | 129,343,897 |
| 2016-08-17 | 2016-08-15 | 2.420 | 54,632,944 | +20,000 | 9.23% | 132,211,724 |
| 2016-08-16 | 2016-08-12 | 2.390 | 54,612,944 | -13,000 | 9.23% | 130,524,936 |
| 2016-08-15 | 2016-08-11 | 2.380 | 54,625,944 | +12,400 | 9.23% | 130,009,747 |
| 2016-08-12 | 2016-08-10 | 2.350 | 54,613,544 | -10,000 | 9.23% | 128,341,828 |
| 2016-08-11 | 2016-08-09 | 2.440 | 54,623,544 | +14,000 | 9.23% | 133,281,447 |
| 2016-08-10 | 2016-08-08 | 2.440 | 54,609,544 | -8,000 | 9.23% | 133,247,287 |
| 2016-08-09 | 2016-08-05 | 2.350 | 54,617,544 | +1,352,000 | 9.23% | 128,351,228 |
| 2016-08-08 | 2016-08-04 | 2.390 | 53,265,544 | -6,000 | 9.00% | 127,304,650 |
| 2016-08-05 | 2016-08-03 | 2.350 | 53,271,544 | -11,800 | 9.00% | 125,188,128 |
| 2016-08-03 | 2016-07-29 | 2.320 | 53,283,344 | +40,000 | 9.00% | 123,617,358 |
| 2016-08-01 | 2016-07-28 | 2.350 | 53,243,344 | +20,000 | 9.00% | 125,121,858 |
| 2016-07-29 | 2016-07-27 | 2.380 | 53,223,344 | -5,760 | 8.99% | 126,671,559 |
| 2016-07-28 | 2016-07-26 | 2.400 | 53,229,104 | +28,200 | 8.99% | 127,749,850 |
| 2016-07-27 | 2016-07-25 | 2.400 | 53,200,904 | -4,000 | 8.99% | 127,682,170 |
| 2016-07-26 | 2016-07-22 | 2.500 | 53,204,904 | -2,800 | 8.99% | 133,012,260 |
| 2016-07-25 | 2016-07-21 | 2.550 | 53,207,704 | -8,000 | 8.99% | 135,679,645 |
| 2016-07-22 | 2016-07-20 | 2.460 | 53,215,704 | +11,600 | 8.99% | 130,910,632 |
| 2016-07-21 | 2016-07-19 | 2.420 | 53,204,104 | +300,000 | 8.99% | 128,753,932 |
| 2016-07-20 | 2016-07-18 | 2.410 | 52,904,104 | -10,000 | 8.94% | 127,498,891 |
| 2016-07-18 | 2016-07-14 | 2.400 | 52,914,104 | -50,800 | 8.94% | 126,993,850 |
| 2016-07-15 | 2016-07-13 | 2.360 | 52,964,904 | -43,800 | 8.95% | 124,997,173 |
| 2016-07-13 | 2016-07-11 | 2.360 | 53,008,704 | -15,200 | 8.96% | 125,100,541 |
| 2016-07-12 | 2016-07-08 | 2.400 | 53,023,904 | +8,200 | 8.96% | 127,257,370 |
| 2016-07-11 | 2016-07-07 | 2.390 | 53,015,704 | -12,870 | 8.96% | 126,707,533 |
| 2016-07-07 | 2016-07-05 | 2.420 | 53,028,574 | +8,200 | 8.96% | 128,329,149 |
| 2016-07-06 | 2016-07-04 | 2.440 | 53,020,374 | +4,200 | 8.96% | 129,369,713 |
| 2016-07-05 | 2016-06-30 | 2.440 | 53,016,174 | -73,600 | 8.96% | 129,359,465 |
| 2016-07-04 | 2016-06-29 | 2.360 | 53,089,774 | +7,200 | 8.97% | 125,291,867 |
| 2016-06-30 | 2016-06-28 | 2.460 | 53,082,574 | -394,801 | 8.97% | 130,583,132 |
| 2016-06-29 | 2016-06-27 | 2.420 | 53,477,375 | +5,000 | 9.04% | 129,415,247 |
| 2016-06-28 | 2016-06-24 | 2.450 | 53,472,375 | +49,600 | 9.04% | 131,007,319 |
| 2016-06-27 | 2016-06-23 | 2.470 | 53,422,775 | +39,600 | 9.03% | 131,954,254 |
| 2016-06-24 | 2016-06-22 | 2.500 | 53,383,175 | +87,000 | 9.02% | 133,457,937 |
| 2016-06-23 | 2016-06-21 | 2.550 | 53,296,175 | +239,600 | 9.01% | 135,905,246 |
| 2016-06-22 | 2016-06-20 | 2.550 | 53,056,575 | +69,000 | 8.97% | 135,294,266 |
| 2016-06-21 | 2016-06-17 | 2.750 | 52,987,575 | +110,800 | 8.95% | 145,715,831 |
| 2016-06-20 | 2016-06-16 | 2.600 | 52,876,775 | +29,400 | 8.94% | 137,479,615 |
| 2016-06-17 | 2016-06-15 | 2.700 | 52,847,375 | +10,000 | 8.93% | 142,687,912 |
| 2016-06-16 | 2016-06-14 | 2.700 | 52,837,375 | +10,000 | 8.93% | 142,660,912 |
| 2016-06-15 | 2016-06-13 | 2.650 | 52,827,375 | +141,800 | 8.93% | 139,992,544 |
| 2016-06-14 | 2016-06-10 | 2.850 | 52,685,575 | -11,800 | 8.90% | 150,153,889 |
| 2016-06-13 | 2016-06-08 | 2.450 | 52,697,375 | +64,000 | 8.90% | 129,108,569 |
| 2016-06-10 | 2016-06-07 | 2.330 | 52,633,375 | +20,000 | 8.89% | 122,635,764 |
| 2016-06-08 | 2016-06-06 | 2.390 | 52,613,375 | +85,000 | 8.89% | 125,745,966 |
| 2016-06-07 | 2016-06-03 | 2.470 | 52,528,375 | +21,602 | 8.88% | 129,745,086 |
| 2016-06-06 | 2016-06-02 | 2.460 | 52,506,773 | -3,202 | 8.87% | 129,166,662 |
| 2016-06-03 | 2016-06-01 | 2.450 | 52,509,975 | -15,200 | 8.87% | 128,649,439 |
| 2016-06-02 | 2016-05-31 | 2.430 | 52,525,175 | -759,474 | 8.88% | 127,636,175 |
| 2016-06-01 | 2016-05-30 | 2.550 | 53,284,649 | -115,648 | 9.00% | 135,875,855 |
| 2016-05-31 | 2016-05-27 | 2.550 | 53,400,297 | +100,000 | 9.02% | 136,170,757 |
| 2016-05-30 | 2016-05-26 | 2.550 | 53,300,297 | +44,771 | 9.01% | 135,915,757 |
| 2016-05-27 | 2016-05-25 | 2.480 | 53,255,526 | +52,550 | 9.00% | 132,073,704 |
| 2016-05-26 | 2016-05-24 | 2.500 | 53,202,976 | -58,400 | 8.99% | 133,007,440 |
| 2016-05-25 | 2016-05-23 | 2.550 | 53,261,376 | -92,840 | 9.00% | 135,816,509 |
| 2016-05-24 | 2016-05-20 | 2.650 | 53,354,216 | +253,359 | 9.02% | 141,388,672 |
| 2016-05-23 | 2016-05-19 | 2.650 | 53,100,857 | +162,170 | 8.97% | 140,717,271 |
| 2016-05-20 | 2016-05-18 | 2.700 | 52,938,687 | +40,600 | 8.95% | 142,934,455 |
| 2016-05-19 | 2016-05-17 | 2.650 | 52,898,087 | -130,000 | 8.94% | 140,179,931 |
| 2016-05-18 | 2016-05-16 | 2.650 | 53,028,087 | -459,000 | 8.96% | 140,524,431 |
| 2016-05-17 | 2016-05-13 | 2.700 | 53,487,087 | +62,271 | 9.04% | 144,415,135 |
| 2016-05-16 | 2016-05-12 | 2.800 | 53,424,816 | +47,200 | 9.03% | 149,589,485 |
| 2016-05-13 | 2016-05-11 | 3.000 | 53,377,616 | -10,600 | 9.02% | 160,132,848 |
| 2016-05-12 | 2016-05-10 | 2.950 | 53,388,216 | +21,800 | 9.02% | 157,495,237 |
| 2016-05-11 | 2016-05-09 | 3.000 | 53,366,416 | +37,000 | 9.02% | 160,099,248 |
| 2016-05-10 | 2016-05-06 | 2.850 | 53,329,416 | +1,793 | 9.01% | 151,988,836 |
| 2016-05-09 | 2016-05-05 | 2.950 | 53,327,623 | +50,000 | 9.01% | 157,316,488 |
| 2016-05-06 | 2016-05-04 | 2.950 | 53,277,623 | -153,600 | 9.00% | 157,168,988 |
| 2016-05-05 | 2016-05-03 | 3.000 | 53,431,223 | +35,000 | 9.03% | 160,293,669 |
| 2016-05-04 | 2016-04-29 | 3.050 | 53,396,223 | -124,000 | 9.02% | 162,858,480 |
| 2016-05-03 | 2016-04-28 | 3.150 | 53,520,223 | -35,800 | 9.04% | 168,588,702 |
| 2016-04-29 | 2016-04-27 | 3.200 | 53,556,023 | -14,400 | 9.05% | 171,379,274 |
| 2016-04-28 | 2016-04-26 | 3.150 | 53,570,423 | -88,800 | 9.05% | 168,746,832 |
| 2016-04-27 | 2016-04-25 | 3.200 | 53,659,223 | +47,400 | 9.07% | 171,709,514 |
| 2016-04-26 | 2016-04-22 | 3.000 | 53,611,823 | +8,060 | 9.06% | 160,835,469 |
| 2016-04-25 | 2016-04-21 | 2.950 | 53,603,763 | +26,200 | 9.06% | 158,131,101 |
| 2016-04-22 | 2016-04-20 | 2.950 | 53,577,563 | +33,492 | 9.05% | 158,053,811 |
| 2016-04-21 | 2016-04-19 | 3.000 | 53,544,071 | +400 | 9.05% | 160,632,213 |
| 2016-04-20 | 2016-04-18 | 3.050 | 53,543,671 | +158,266 | 9.05% | 163,308,197 |
| 2016-04-19 | 2016-04-15 | 3.100 | 53,385,405 | -8,600 | 9.02% | 165,494,755 |
| 2016-04-18 | 2016-04-14 | 3.400 | 53,394,005 | -18,200 | 9.02% | 181,539,617 |
| 2016-04-15 | 2016-04-13 | 3.500 | 53,412,205 | +41,709 | 9.03% | 186,942,717 |
| 2016-04-14 | 2016-04-12 | 3.400 | 53,370,496 | +21,000 | 9.02% | 181,459,686 |
| 2016-04-13 | 2016-04-11 | 3.400 | 53,349,496 | -153,800 | 9.02% | 181,388,286 |
| 2016-04-12 | 2016-04-08 | 3.350 | 53,503,296 | +15,000 | 9.04% | 179,236,042 |
| 2016-04-11 | 2016-04-07 | 3.550 | 53,488,296 | +144,200 | 9.04% | 189,883,451 |
| 2016-04-08 | 2016-04-06 | 3.650 | 53,344,096 | +1,800 | 9.01% | 194,705,950 |
| 2016-04-07 | 2016-04-05 | 3.500 | 53,342,296 | -35,800 | 9.01% | 186,698,036 |
| 2016-04-06 | 2016-04-01 | 3.700 | 53,378,096 | +21,400 | 9.02% | 197,498,955 |
| 2016-04-05 | 2016-03-31 | 3.750 | 53,356,696 | +1,200 | 9.02% | 200,087,610 |
| 2016-04-01 | 2016-03-30 | 3.700 | 53,355,496 | -96,600 | 9.02% | 197,415,335 |
| 2016-03-31 | 2016-03-29 | 3.650 | 53,452,096 | +38,200 | 9.03% | 195,100,150 |
| 2016-03-30 | 2016-03-24 | 3.550 | 53,413,896 | -5,800 | 9.03% | 189,619,331 |
| 2016-03-29 | 2016-03-23 | 3.600 | 53,419,696 | +5,000 | 9.03% | 192,310,906 |
| 2016-03-24 | 2016-03-22 | 3.600 | 53,414,696 | +120,000 | 9.03% | 192,292,906 |
| 2016-03-23 | 2016-03-21 | 3.550 | 53,294,696 | -59,000 | 9.01% | 189,196,171 |
| 2016-03-22 | 2016-03-18 | 3.450 | 53,353,696 | +72,200 | 9.02% | 184,070,251 |
| 2016-03-21 | 2016-03-17 | 3.400 | 53,281,496 | +32,600 | 9.00% | 181,157,086 |
| 2016-03-18 | 2016-03-16 | 3.350 | 53,248,896 | +46,400 | 9.00% | 178,383,802 |
| 2016-03-17 | 2016-03-15 | 3.400 | 53,202,496 | +2,000 | 8.99% | 180,888,486 |
| 2016-03-16 | 2016-03-14 | 3.400 | 53,200,496 | +63,380 | 8.99% | 180,881,686 |
| 2016-03-15 | 2016-03-11 | 3.350 | 53,137,116 | +6,000 | 8.98% | 178,009,339 |
| 2016-03-14 | 2016-03-10 | 3.350 | 53,131,116 | +4,000 | 8.98% | 177,989,239 |
| 2016-03-11 | 2016-03-09 | 3.400 | 53,127,116 | +41,920 | 8.98% | 180,632,194 |
| 2016-03-10 | 2016-03-08 | 3.400 | 53,085,196 | +40,000 | 8.97% | 180,489,666 |
| 2016-03-09 | 2016-03-07 | 3.500 | 53,045,196 | -43,600 | 8.96% | 185,658,186 |
| 2016-03-08 | 2016-03-04 | 3.550 | 53,088,796 | +113,000 | 8.97% | 188,465,226 |
| 2016-03-07 | 2016-03-03 | 3.650 | 52,975,796 | +28,000 | 8.95% | 193,361,655 |
| 2016-03-04 | 2016-03-02 | 3.700 | 52,947,796 | -20,000 | 8.95% | 195,906,845 |
| 2016-03-03 | 2016-03-01 | 3.650 | 52,967,796 | +16,200 | 8.95% | 193,332,455 |
| 2016-03-02 | 2016-02-29 | 3.700 | 52,951,596 | +95,400 | 8.95% | 195,920,905 |
| 2016-03-01 | 2016-02-26 | 3.650 | 52,856,196 | +46,800 | 8.93% | 192,925,115 |
| 2016-02-29 | 2016-02-25 | 3.500 | 52,809,396 | +111,400 | 8.92% | 184,832,886 |
| 2016-02-26 | 2016-02-24 | 3.650 | 52,697,996 | +2,200 | 8.91% | 192,347,685 |
| 2016-02-25 | 2016-02-23 | 3.650 | 52,695,796 | +86,600 | 8.90% | 192,339,655 |
| 2016-02-24 | 2016-02-22 | 3.600 | 52,609,196 | -25,200 | 8.89% | 189,393,106 |
| 2016-02-23 | 2016-02-19 | 3.550 | 52,634,396 | +600 | 8.89% | 186,852,106 |
| 2016-02-22 | 2016-02-18 | 3.500 | 52,633,796 | +17,800 | 8.89% | 184,218,286 |
| 2016-02-19 | 2016-02-17 | 3.450 | 52,615,996 | -32,000 | 8.89% | 181,525,186 |
| 2016-02-18 | 2016-02-16 | 3.350 | 52,647,996 | -14,800 | 8.90% | 176,370,787 |
| 2016-02-17 | 2016-02-15 | 3.050 | 52,662,796 | +30,000 | 8.90% | 160,621,528 |
| 2016-02-16 | 2016-02-12 | 2.950 | 52,632,796 | +11,800 | 8.90% | 155,266,748 |
| 2016-02-15 | 2016-02-11 | 3.100 | 52,620,996 | -12,000 | 8.89% | 163,125,088 |
| 2016-02-12 | 2016-02-05 | 3.250 | 52,632,996 | +1,200 | 8.90% | 171,057,237 |
| 2016-02-11 | 2016-02-04 | 3.250 | 52,631,796 | +50,000 | 8.90% | 171,053,337 |
| 2016-02-05 | 2016-02-03 | 3.400 | 52,581,796 | -17,000 | 8.89% | 178,778,106 |
| 2016-02-04 | 2016-02-02 | 3.350 | 52,598,796 | -10,600 | 8.89% | 176,205,967 |
| 2016-02-03 | 2016-02-01 | 3.050 | 52,609,396 | +191 | 8.89% | 160,458,658 |
| 2016-02-02 | 2016-01-29 | 3.000 | 52,609,205 | +7,000 | 8.89% | 157,827,615 |
| 2016-02-01 | 2016-01-28 | 3.000 | 52,602,205 | +36,000 | 8.89% | 157,806,615 |
| 2016-01-29 | 2016-01-27 | 2.900 | 52,566,205 | +23,400 | 8.89% | 152,441,994 |
| 2016-01-28 | 2016-01-26 | 2.700 | 52,542,805 | -1,200 | 8.88% | 141,865,574 |
| 2016-01-27 | 2016-01-25 | 2.650 | 52,544,005 | +10,200 | 8.88% | 139,241,613 |
| 2016-01-26 | 2016-01-22 | 2.600 | 52,533,805 | +6,000 | 8.88% | 136,587,893 |
| 2016-01-25 | 2016-01-21 | 2.600 | 52,527,805 | +21,400 | 8.88% | 136,572,293 |
| 2016-01-22 | 2016-01-20 | 2.800 | 52,506,405 | +85,400 | 8.87% | 147,017,934 |
| 2016-01-21 | 2016-01-19 | 2.950 | 52,421,005 | -45,000 | 8.86% | 154,641,965 |
| 2016-01-20 | 2016-01-18 | 2.900 | 52,466,005 | +13,400 | 8.87% | 152,151,414 |
| 2016-01-19 | 2016-01-15 | 3.200 | 52,452,605 | +17,600 | 8.87% | 167,848,336 |
| 2016-01-15 | 2016-01-13 | 3.400 | 52,435,005 | +8,400 | 8.86% | 178,279,017 |
| 2016-01-14 | 2016-01-12 | 3.300 | 52,426,605 | +19,400 | 8.86% | 173,007,796 |
| 2016-01-13 | 2016-01-11 | 3.400 | 52,407,205 | +30,000 | 8.86% | 178,184,497 |
| 2016-01-12 | 2016-01-08 | 3.600 | 52,377,205 | +6,600 | 8.85% | 188,557,938 |
| 2016-01-11 | 2016-01-07 | 3.550 | 52,370,605 | +45,800 | 8.85% | 185,915,648 |
| 2016-01-08 | 2016-01-06 | 3.700 | 52,324,805 | -70,000 | 8.84% | 193,601,778 |
| 2016-01-07 | 2016-01-05 | 3.700 | 52,394,805 | +31,260 | 8.86% | 193,860,778 |
| 2016-01-06 | 2016-01-04 | 3.600 | 52,363,545 | +65,000 | 8.85% | 188,508,762 |
| 2016-01-05 | 2015-12-31 | 3.700 | 52,298,545 | +46,200 | 8.84% | 193,504,616 |
| 2016-01-04 | 2015-12-29 | 3.600 | 52,252,345 | +10,000 | 8.83% | 188,108,442 |
| 2015-12-30 | 2015-12-28 | 3.650 | 52,242,345 | +4,000 | 8.83% | 190,684,559 |
| 2015-12-28 | 2015-12-22 | 3.600 | 52,238,345 | -10,000 | 8.83% | 188,058,042 |
| 2015-12-23 | 2015-12-21 | 3.800 | 52,248,345 | -5,000 | 8.83% | 198,543,711 |
| 2015-12-22 | 2015-12-18 | 3.750 | 52,253,345 | +40,600 | 8.83% | 195,950,044 |
| 2015-12-21 | 2015-12-17 | 3.750 | 52,212,745 | +131,400 | 8.83% | 195,797,794 |
| 2015-12-18 | 2015-12-16 | 3.800 | 52,081,345 | +283,200 | 8.80% | 197,909,111 |
| 2015-12-17 | 2015-12-15 | 3.600 | 51,798,145 | -30,600 | 8.76% | 186,473,322 |
| 2015-12-16 | 2015-12-14 | 3.450 | 51,828,745 | +11,644 | 8.76% | 178,809,170 |
| 2015-12-15 | 2015-12-11 | 3.600 | 51,817,101 | +15,600 | 8.76% | 186,541,564 |
| 2015-12-14 | 2015-12-10 | 3.700 | 51,801,501 | -106,000 | 8.76% | 191,665,554 |
| 2015-12-11 | 2015-12-09 | 3.650 | 51,907,501 | +134,400 | 8.77% | 189,462,379 |
| 2015-12-10 | 2015-12-08 | 3.900 | 51,773,101 | -4,000 | 8.75% | 201,915,094 |
| 2015-12-09 | 2015-12-07 | 4.000 | 51,777,101 | +6,600 | 8.75% | 207,108,404 |
| 2015-12-08 | 2015-12-04 | 4.100 | 51,770,501 | +27,200 | 8.75% | 212,259,054 |
| 2015-12-07 | 2015-12-03 | 4.100 | 51,743,301 | +60,200 | 8.75% | 212,147,534 |
| 2015-12-04 | 2015-12-02 | 4.150 | 51,683,101 | -133,400 | 8.74% | 214,484,869 |
| 2015-12-03 | 2015-12-01 | 4.200 | 51,816,501 | +168,400 | 8.76% | 217,629,304 |
| 2015-12-02 | 2015-11-30 | 4.250 | 51,648,101 | -169,204 | 8.73% | 219,504,429 |
| 2015-12-01 | 2015-11-27 | 4.200 | 51,817,305 | +2,000 | 8.76% | 217,632,681 |
| 2015-11-30 | 2015-11-26 | 4.300 | 51,815,305 | -9,200 | 8.76% | 222,805,811 |
| 2015-11-27 | 2015-11-25 | 4.400 | 51,824,505 | +117,400 | 8.76% | 228,027,822 |
| 2015-11-26 | 2015-11-24 | 4.200 | 51,707,105 | -205,000 | 8.74% | 217,169,841 |
| 2015-11-25 | 2015-11-23 | 4.250 | 51,912,105 | -7,000 | 8.77% | 220,626,446 |
| 2015-11-24 | 2015-11-20 | 4.200 | 51,919,105 | +19,000 | 8.78% | 218,060,241 |
| 2015-11-23 | 2015-11-19 | 4.350 | 51,900,105 | +46,600 | 8.77% | 225,765,457 |
| 2015-11-20 | 2015-11-18 | 4.250 | 51,853,505 | +191,400 | 8.76% | 220,377,396 |
| 2015-11-19 | 2015-11-17 | 4.300 | 51,662,105 | +100,400 | 8.73% | 222,147,051 |
| 2015-11-18 | 2015-11-16 | 4.150 | 51,561,705 | -36,800 | 8.72% | 213,981,076 |
| 2015-11-17 | 2015-11-13 | 4.200 | 51,598,505 | +14,200 | 8.72% | 216,713,721 |
| 2015-11-16 | 2015-11-12 | 4.300 | 51,584,305 | +394,600 | 8.72% | 221,812,511 |
| 2015-11-13 | 2015-11-11 | 4.300 | 51,189,705 | +16,400 | 8.65% | 220,115,731 |
| 2015-11-12 | 2015-11-10 | 4.350 | 51,173,305 | -6,600 | 8.65% | 222,603,877 |
| 2015-11-11 | 2015-11-09 | 4.600 | 51,179,905 | -125,800 | 8.65% | 235,427,563 |
| 2015-11-10 | 2015-11-06 | 4.700 | 51,305,705 | +59,000 | 8.67% | 241,136,813 |
| 2015-11-09 | 2015-11-05 | 4.800 | 51,246,705 | -8,000 | 8.66% | 245,984,184 |
| 2015-11-06 | 2015-11-04 | 4.850 | 51,254,705 | +62,400 | 8.66% | 248,585,319 |
| 2015-11-05 | 2015-11-03 | 4.950 | 51,192,305 | +225,800 | 8.65% | 253,401,910 |
| 2015-11-04 | 2015-11-02 | 4.950 | 50,966,505 | +213,200 | 8.61% | 252,284,200 |
| 2015-11-03 | 2015-10-30 | 5.200 | 50,753,305 | +38,000 | 8.58% | 263,917,186 |
| 2015-10-30 | 2015-10-28 | 5.000 | 50,715,305 | -24,620 | 8.57% | 253,576,525 |
| 2015-10-29 | 2015-10-27 | 4.950 | 50,739,925 | +75,800 | 8.58% | 251,162,629 |
| 2015-10-28 | 2015-10-26 | 4.850 | 50,664,125 | -61,000 | 8.56% | 245,721,006 |
| 2015-10-27 | 2015-10-23 | 5.100 | 50,725,125 | +200 | 8.57% | 258,698,137 |
| 2015-10-26 | 2015-10-22 | 5.100 | 50,724,925 | +50,880 | 8.57% | 258,697,117 |
| 2015-10-23 | 2015-10-20 | 5.000 | 50,674,045 | +94,850 | 8.57% | 253,370,225 |
| 2015-10-22 | 2015-10-19 | 4.950 | 50,579,195 | -8,800 | 8.55% | 250,367,015 |
| 2015-10-20 | 2015-10-16 | 4.950 | 50,587,995 | +156,000 | 8.55% | 250,410,575 |
| 2015-10-19 | 2015-10-15 | 5.300 | 50,431,995 | -133,200 | 8.52% | 267,289,573 |
| 2015-10-16 | 2015-10-14 | 5.400 | 50,565,195 | +27,000 | 8.55% | 273,052,053 |
| 2015-10-15 | 2015-10-13 | 5.500 | 50,538,195 | +16,600 | 8.54% | 277,960,072 |
| 2015-10-14 | 2015-10-12 | 5.600 | 50,521,595 | -11,200 | 8.54% | 282,920,932 |
| 2015-10-13 | 2015-10-09 | 5.900 | 50,532,795 | -62,600 | 8.54% | 298,143,490 |
| 2015-10-12 | 2015-10-08 | 5.800 | 50,595,395 | +255,800 | 8.55% | 293,453,291 |
| 2015-10-09 | 2015-10-07 | 5.400 | 50,339,595 | +7,200 | 8.51% | 271,833,813 |
| 2015-10-08 | 2015-10-06 | 5.100 | 50,332,395 | -179,800 | 8.51% | 256,695,214 |
| 2015-10-07 | 2015-10-05 | 5.200 | 50,512,195 | +6,000 | 8.54% | 262,663,414 |
| 2015-10-06 | 2015-10-02 | 5.100 | 50,506,195 | +30,630 | 8.54% | 257,581,594 |
| 2015-10-05 | 2015-09-30 | 4.950 | 50,475,565 | +21,000 | 8.53% | 249,854,047 |
| 2015-10-02 | 2015-09-29 | 4.950 | 50,454,565 | -4,331 | 8.53% | 249,750,097 |
| 2015-09-30 | 2015-09-25 | 5.100 | 50,458,896 | -4,600 | 8.53% | 257,340,370 |
| 2015-09-29 | 2015-09-24 | 5.100 | 50,463,496 | +46,800 | 8.53% | 257,363,830 |
| 2015-09-25 | 2015-09-23 | 5.100 | 50,416,696 | -4,400 | 8.52% | 257,125,150 |
| 2015-09-24 | 2015-09-22 | 5.100 | 50,421,096 | +2,000 | 8.52% | 257,147,590 |
| 2015-09-23 | 2015-09-21 | 4.950 | 50,419,096 | +21,600 | 8.52% | 249,574,525 |
| 2015-09-22 | 2015-09-18 | 5.000 | 50,397,496 | -415,771 | 8.52% | 251,987,480 |
| 2015-09-21 | 2015-09-17 | 5.200 | 50,813,267 | +67,800 | 8.59% | 264,228,988 |
| 2015-09-18 | 2015-09-16 | 5.300 | 50,745,467 | +200 | 8.58% | 268,950,975 |
| 2015-09-17 | 2015-09-15 | 5.000 | 50,745,267 | +81,000 | 8.58% | 253,726,335 |
| 2015-09-16 | 2015-09-14 | 4.900 | 50,664,267 | -32,800 | 8.56% | 248,254,908 |
| 2015-09-15 | 2015-09-11 | 4.900 | 50,697,067 | +7,000 | 8.57% | 248,415,628 |
| 2015-09-14 | 2015-09-10 | 4.900 | 50,690,067 | -400 | 8.57% | 248,381,328 |
| 2015-09-11 | 2015-09-09 | 5.100 | 50,690,467 | +10,800 | 8.57% | 258,521,382 |
| 2015-09-10 | 2015-09-08 | 4.900 | 50,679,667 | +34,000 | 8.57% | 248,330,368 |
| 2015-09-09 | 2015-09-07 | 4.750 | 50,645,667 | +19,800 | 8.56% | 240,566,918 |
| 2015-09-08 | 2015-09-04 | 4.650 | 50,625,867 | +62,600 | 8.56% | 235,410,282 |
| 2015-09-07 | 2015-09-02 | 4.850 | 50,563,267 | +10,200 | 8.55% | 245,231,845 |
| 2015-09-04 | 2015-09-01 | 5.000 | 50,553,067 | +43,400 | 8.54% | 252,765,335 |
| 2015-09-02 | 2015-08-31 | 5.300 | 50,509,667 | +2,000 | 8.54% | 267,701,235 |
| 2015-09-01 | 2015-08-28 | 5.300 | 50,507,667 | -43,800 | 8.54% | 267,690,635 |
| 2015-08-31 | 2015-08-27 | 5.300 | 50,551,467 | +3,400 | 8.54% | 267,922,775 |
| 2015-08-28 | 2015-08-26 | 5.200 | 50,548,067 | -23,400 | 8.54% | 262,849,948 |
| 2015-08-27 | 2015-08-25 | 5.000 | 50,571,467 | -12,000 | 8.55% | 252,857,335 |
| 2015-08-26 | 2015-08-24 | 5.100 | 50,583,467 | -71,200 | 8.55% | 257,975,682 |
| 2015-08-25 | 2015-08-21 | 5.800 | 50,654,667 | +1,283,000 | 8.56% | 293,797,069 |
| 2015-08-24 | 2015-08-20 | 5.900 | 49,371,667 | +6,600 | 8.35% | 291,292,835 |
| 2015-08-21 | 2015-08-19 | 6.100 | 49,365,067 | -117,000 | 8.34% | 301,126,909 |
| 2015-08-20 | 2015-08-18 | 6.100 | 49,482,067 | -8,000 | 8.36% | 301,840,609 |
| 2015-08-19 | 2015-08-17 | 6.300 | 49,490,067 | +22,000 | 8.37% | 311,787,422 |
| 2015-08-18 | 2015-08-14 | 6.400 | 49,468,067 | -27,400 | 8.36% | 316,595,629 |
| 2015-08-17 | 2015-08-13 | 6.400 | 49,495,467 | -156,200 | 8.37% | 316,770,989 |
| 2015-08-14 | 2015-08-12 | 6.500 | 49,651,667 | -22,000 | 8.39% | 322,735,835 |
| 2015-08-13 | 2015-08-11 | 6.600 | 49,673,667 | +4,013,800 | 8.40% | 327,846,202 |
| 2015-08-12 | 2015-08-10 | 6.600 | 45,659,867 | +66,000 | 7.72% | 301,355,122 |
| 2015-08-11 | 2015-08-07 | 6.500 | 45,593,867 | +2,000 | 7.71% | 296,360,135 |
| 2015-08-10 | 2015-08-06 | 6.600 | 45,591,867 | -36,600 | 7.80% | 300,906,322 |
| 2015-08-07 | 2015-08-05 | 6.500 | 45,628,467 | +15,000 | 7.80% | 296,585,035 |
| 2015-08-06 | 2015-08-04 | 6.300 | 45,613,467 | +70,000 | 7.80% | 287,364,842 |
| 2015-08-05 | 2015-08-03 | 6.200 | 45,543,467 | -7,000 | 7.79% | 282,369,495 |
| 2015-08-04 | 2015-07-31 | 6.500 | 45,550,467 | -28,000 | 7.81% | 296,078,035 |
| 2015-08-03 | 2015-07-30 | 6.300 | 45,578,467 | +1,000 | 7.81% | 287,144,342 |
| 2015-07-31 | 2015-07-29 | 6.300 | 45,577,467 | -106,000 | 7.81% | 287,138,042 |
| 2015-07-30 | 2015-07-28 | 6.400 | 45,683,467 | +47,850 | 7.83% | 292,374,189 |
| 2015-07-29 | 2015-07-27 | 6.200 | 45,635,617 | -78,800 | 7.88% | 282,940,825 |
| 2015-07-28 | 2015-07-24 | 7.100 | 45,714,417 | -100,200 | 7.89% | 324,572,361 |
| 2015-07-27 | 2015-07-23 | 7.300 | 45,814,617 | -42,000 | 7.91% | 334,446,704 |
| 2015-07-24 | 2015-07-22 | 7.300 | 45,856,617 | +128,600 | 7.92% | 334,753,304 |
| 2015-07-23 | 2015-07-21 | 7.200 | 45,728,017 | +16,200 | 7.89% | 329,241,722 |
| 2015-07-22 | 2015-07-20 | 7.100 | 45,711,817 | -61,000 | 7.89% | 324,553,901 |
| 2015-07-21 | 2015-07-17 | 7.100 | 45,772,817 | -51,800 | 7.90% | 324,987,001 |
| 2015-07-20 | 2015-07-16 | 6.900 | 45,824,617 | +10,600 | 7.91% | 316,189,857 |
| 2015-07-17 | 2015-07-15 | 6.600 | 45,814,017 | +5,200 | 7.91% | 302,372,512 |
| 2015-07-16 | 2015-07-14 | 6.800 | 45,808,817 | +103,200 | 7.91% | 311,499,956 |
| 2015-07-15 | 2015-07-13 | 6.700 | 45,705,617 | +243,600 | 7.89% | 306,227,634 |
| 2015-07-14 | 2015-07-10 | 7.000 | 45,462,017 | +297,400 | 7.85% | 318,234,119 |
| 2015-07-13 | 2015-07-09 | 6.500 | 45,164,617 | +4,800 | 7.80% | 293,570,010 |
| 2015-07-10 | 2015-07-08 | 4.650 | 45,159,817 | +359,000 | 7.80% | 209,993,149 |
| 2015-07-09 | 2015-07-07 | 5.500 | 44,800,817 | -68,600 | 7.73% | 246,404,493 |
| 2015-07-08 | 2015-07-06 | 6.200 | 44,869,417 | -19,600 | 7.75% | 278,190,385 |
| 2015-07-07 | 2015-07-03 | 7.900 | 44,889,017 | +446,600 | 7.75% | 354,623,234 |
| 2015-07-06 | 2015-07-02 | 8.200 | 44,442,417 | +78,800 | 7.67% | 364,427,819 |
| 2015-07-03 | 2015-06-30 | 8.900 | 44,363,617 | +35,800 | 7.66% | 394,836,191 |
| 2015-07-02 | 2015-06-29 | 8.500 | 44,327,817 | +192,580 | 7.65% | 376,786,444 |
| 2015-06-30 | 2015-06-26 | 8.900 | 44,135,237 | -18,200 | 7.62% | 392,803,609 |
| 2015-06-29 | 2015-06-25 | 9.300 | 44,153,437 | +63,400 | 7.62% | 410,626,964 |
| 2015-06-26 | 2015-06-24 | 9.400 | 44,090,037 | +94,700 | 7.61% | 414,446,348 |
| 2015-06-25 | 2015-06-23 | 9.700 | 43,995,337 | -83,200 | 7.60% | 426,754,769 |
| 2015-06-24 | 2015-06-22 | 9.700 | 44,078,537 | +23,000 | 7.61% | 427,561,809 |
| 2015-06-23 | 2015-06-19 | 9.600 | 44,055,537 | +386,871 | 7.61% | 422,933,155 |
| 2015-06-22 | 2015-06-18 | 9.600 | 43,668,666 | +10,600 | 7.54% | 419,219,194 |
| 2015-06-19 | 2015-06-17 | 9.700 | 43,658,066 | +29,000 | 7.54% | 423,483,240 |
| 2015-06-18 | 2015-06-16 | 9.700 | 43,629,066 | -4,600 | 7.55% | 423,201,940 |
| 2015-06-17 | 2015-06-15 | 9.400 | 43,633,666 | -87,800 | 7.55% | 410,156,460 |
| 2015-06-16 | 2015-06-12 | 9.600 | 43,721,466 | -17,000 | 7.57% | 419,726,074 |
| 2015-06-15 | 2015-06-11 | 9.500 | 43,738,466 | -345,200 | 7.57% | 415,515,427 |
| 2015-06-12 | 2015-06-10 | 9.200 | 44,083,666 | +40,600 | 7.63% | 405,569,727 |
| 2015-06-11 | 2015-06-09 | 9.600 | 44,043,066 | +613,800 | 7.80% | 422,813,434 |
| 2015-06-10 | 2015-06-08 | 10.300 | 43,429,266 | +318,400 | 7.69% | 447,321,440 |
| 2015-06-09 | 2015-06-05 | 10.800 | 43,110,866 | -242,000 | 7.63% | 465,597,353 |
| 2015-06-08 | 2015-06-04 | 11.100 | 43,352,866 | +988,600 | 7.68% | 481,216,813 |
| 2015-06-05 | 2015-06-03 | 11.300 | 42,364,266 | +129,600 | 7.50% | 478,716,206 |
| 2015-06-04 | 2015-06-02 | 10.400 | 42,234,666 | +69,187 | 7.48% | 439,240,526 |
| 2015-06-03 | 2015-06-01 | 10.300 | 42,165,479 | +408,662 | 7.46% | 434,304,434 |
| 2015-06-02 | 2015-05-29 | 10.500 | 41,756,817 | +439,640 | 7.39% | 438,446,578 |
| 2015-06-01 | 2015-05-28 | 10.100 | 41,317,177 | +42,200 | 7.31% | 417,303,488 |
| 2015-05-29 | 2015-05-27 | 10.400 | 41,274,977 | -10,200 | 7.31% | 429,259,761 |
| 2015-05-28 | 2015-05-26 | 10.400 | 41,285,177 | -309,800 | 7.31% | 429,365,841 |
| 2015-05-27 | 2015-05-22 | 10.500 | 41,594,977 | +151,600 | 7.36% | 436,747,258 |
| 2015-05-26 | 2015-05-21 | 10.400 | 41,443,377 | +94,400 | 7.34% | 431,011,121 |
| 2015-05-22 | 2015-05-20 | 10.400 | 41,348,977 | +109,000 | 7.32% | 430,029,361 |
| 2015-05-21 | 2015-05-19 | 10.500 | 41,239,977 | +501,000 | 7.30% | 433,019,758 |
| 2015-05-20 | 2015-05-18 | 10.400 | 40,738,977 | +101,400 | 7.21% | 423,685,361 |
| 2015-05-19 | 2015-05-15 | 10.800 | 40,637,577 | +88,400 | 7.19% | 438,885,832 |
| 2015-05-18 | 2015-05-14 | 11.100 | 40,549,177 | +396,200 | 7.18% | 450,095,865 |
| 2015-05-15 | 2015-05-13 | 11.300 | 40,152,977 | +404,000 | 7.11% | 453,728,640 |
| 2015-05-14 | 2015-05-12 | 11.200 | 39,748,977 | -202,800 | 7.04% | 445,188,542 |
| 2015-05-13 | 2015-05-11 | 11.200 | 39,951,777 | +415,800 | 7.07% | 447,459,902 |
| 2015-05-12 | 2015-05-08 | 10.900 | 39,535,977 | -68,600 | 7.00% | 430,942,149 |
| 2015-05-11 | 2015-05-07 | 10.600 | 39,604,577 | +184,351 | 7.01% | 419,808,516 |
| 2015-05-08 | 2015-05-06 | 11.000 | 39,420,226 | +191,000 | 6.98% | 433,622,486 |
| 2015-05-07 | 2015-05-05 | 11.300 | 39,229,226 | -110,600 | 6.95% | 443,290,254 |
| 2015-05-06 | 2015-05-04 | 11.800 | 39,339,826 | +442,490 | 6.96% | 464,209,947 |
| 2015-05-05 | 2015-04-30 | 11.700 | 38,897,336 | -87,200 | 6.89% | 455,098,831 |
| 2015-05-04 | 2015-04-29 | 11.600 | 38,984,536 | +14,100 | 6.90% | 452,220,618 |
| 2015-04-30 | 2015-04-28 | 11.600 | 38,970,436 | -1,186,000 | 6.90% | 452,057,058 |
| 2015-04-29 | 2015-04-27 | 11.600 | 40,156,436 | +2,012,000 | 7.11% | 465,814,658 |
| 2015-04-28 | 2015-04-24 | 10.300 | 38,144,436 | -7,530,014 | 6.75% | 392,887,691 |
| 2015-04-27 | 2015-04-23 | 10.300 | 45,674,450 | +26,600 | 8.09% | 470,446,835 |
| 2015-04-24 | 2015-04-22 | 10.400 | 45,647,850 | +47,600 | 8.08% | 474,737,640 |
| 2015-04-23 | 2015-04-21 | 10.600 | 45,600,250 | -80,400 | 8.07% | 483,362,650 |
| 2015-04-22 | 2015-04-20 | 10.300 | 45,680,650 | +28,800 | 8.09% | 470,510,695 |
| 2015-04-21 | 2015-04-17 | 11.100 | 45,651,850 | +108,200 | 8.08% | 506,735,535 |
| 2015-04-20 | 2015-04-16 | 11.800 | 45,543,650 | +12,000 | 8.06% | 537,415,070 |
| 2015-04-17 | 2015-04-15 | 11.400 | 45,531,650 | -18,500 | 8.06% | 519,060,810 |
| 2015-04-16 | 2015-04-14 | 11.300 | 45,550,150 | -430,000 | 8.07% | 514,716,695 |
| 2015-04-15 | 2015-04-13 | 11.900 | 45,980,150 | +665,400 | 8.14% | 547,163,785 |
| 2015-04-14 | 2015-04-10 | 10.600 | 45,314,750 | -291,200 | 8.02% | 480,336,350 |
| 2015-04-13 | 2015-04-09 | 9.700 | 45,605,950 | +48,400 | 8.08% | 442,377,715 |
| 2015-04-10 | 2015-04-08 | 10.300 | 45,557,550 | -40,294,400 | 8.07% | 469,242,765 |
| 2015-04-09 | 2015-04-02 | 9.500 | 85,851,950 | -330,400 | 15.20% | 815,593,525 |
| 2015-04-08 | 2015-04-01 | 8.700 | 86,182,350 | +19,000 | 15.26% | 749,786,445 |
| 2015-04-02 | 2015-03-31 | 8.900 | 86,163,350 | +139,800 | 15.26% | 766,853,815 |
| 2015-04-01 | 2015-03-30 | 8.800 | 86,023,550 | +214,800 | 15.23% | 757,007,240 |
| 2015-03-31 | 2015-03-27 | 8.600 | 85,808,750 | -25,400 | 15.19% | 737,955,250 |
| 2015-03-30 | 2015-03-26 | 8.700 | 85,834,150 | -1,400 | 15.20% | 746,757,105 |
| 2015-03-27 | 2015-03-25 | 8.700 | 85,835,550 | +281,000 | 15.20% | 746,769,285 |
| 2015-03-26 | 2015-03-24 | 7.700 | 85,554,550 | -48,600 | 15.15% | 658,770,035 |
| 2015-03-25 | 2015-03-23 | 7.500 | 85,603,150 | +59,600 | 15.16% | 642,023,625 |
| 2015-03-24 | 2015-03-20 | 7.900 | 85,543,550 | +47,400 | 15.15% | 675,794,045 |
| 2015-03-23 | 2015-03-19 | 7.900 | 85,496,150 | -155,400 | 15.14% | 675,419,585 |
| 2015-03-20 | 2015-03-18 | 8.000 | 85,651,550 | -630,600 | 15.17% | 685,212,400 |
| 2015-03-19 | 2015-03-17 | 8.200 | 86,282,150 | -620,600 | 15.28% | 707,513,630 |
| 2015-03-18 | 2015-03-16 | 8.500 | 86,902,750 | +98,400 | 15.39% | 738,673,375 |
| 2015-03-17 | 2015-03-13 | 8.400 | 86,804,350 | +36,000 | 15.37% | 729,156,540 |
| 2015-03-16 | 2015-03-12 | 8.400 | 86,768,350 | -6,800 | 15.36% | 728,854,140 |
| 2015-03-13 | 2015-03-11 | 8.400 | 86,775,150 | -93,200 | 15.36% | 728,911,260 |
| 2015-03-12 | 2015-03-10 | 8.500 | 86,868,350 | +12,000 | 15.38% | 738,380,975 |
| 2015-03-11 | 2015-03-09 | 8.400 | 86,856,350 | -65,400 | 15.38% | 729,593,340 |
| 2015-03-10 | 2015-03-06 | 8.600 | 86,921,750 | +20,000 | 15.39% | 747,527,050 |
| 2015-03-09 | 2015-03-05 | 8.700 | 86,901,750 | +59,900 | 15.50% | 756,045,225 |
| 2015-03-06 | 2015-03-04 | 8.400 | 86,841,850 | +7,000 | 15.49% | 729,471,540 |
| 2015-03-05 | 2015-03-03 | 8.600 | 86,834,850 | +25,800 | 15.48% | 746,779,710 |
| 2015-03-04 | 2015-03-02 | 8.900 | 86,809,050 | +18,000 | 15.48% | 772,600,545 |
| 2015-03-03 | 2015-02-27 | 9.000 | 86,791,050 | -5,000 | 15.48% | 781,119,450 |
| 2015-03-02 | 2015-02-26 | 9.100 | 86,796,050 | -84,800 | 15.48% | 789,844,055 |
| 2015-02-27 | 2015-02-25 | 9.100 | 86,880,850 | -125,300 | 15.49% | 790,615,735 |
| 2015-02-26 | 2015-02-24 | 9.200 | 87,006,150 | -22,600 | 15.52% | 800,456,580 |
| 2015-02-25 | 2015-02-23 | 9.000 | 87,028,750 | +13,800 | 15.52% | 783,258,750 |
| 2015-02-24 | 2015-02-18 | 8.800 | 87,014,950 | -5,000 | 15.52% | 765,731,560 |
| 2015-02-23 | 2015-02-16 | 8.800 | 87,019,950 | -13,000 | 15.52% | 765,775,560 |
| 2015-02-17 | 2015-02-13 | 8.900 | 87,032,950 | -38,600 | 15.52% | 774,593,255 |
| 2015-02-16 | 2015-02-12 | 8.400 | 87,071,550 | +51,900 | 15.53% | 731,401,020 |
| 2015-02-13 | 2015-02-11 | 8.500 | 87,019,650 | -41,000 | 15.52% | 739,667,025 |
| 2015-02-12 | 2015-02-10 | 8.200 | 87,060,650 | -122,800 | 15.53% | 713,897,330 |
| 2015-02-11 | 2015-02-09 | 8.400 | 87,183,450 | +10,400 | 15.55% | 732,340,980 |
| 2015-02-10 | 2015-02-06 | 8.300 | 87,173,050 | -9,000 | 15.55% | 723,536,315 |
| 2015-02-09 | 2015-02-05 | 8.700 | 87,182,050 | -720,000 | 15.55% | 758,483,835 |
| 2015-02-06 | 2015-02-04 | 8.600 | 87,902,050 | +28,000 | 15.68% | 755,957,630 |
| 2015-02-05 | 2015-02-03 | 8.700 | 87,874,050 | +809,000 | 15.67% | 764,504,235 |
| 2015-02-04 | 2015-02-02 | 8.700 | 87,065,050 | +8,200 | 15.53% | 757,465,935 |
| 2015-02-03 | 2015-01-30 | 8.700 | 87,056,850 | -15,400 | 15.52% | 757,394,595 |
| 2015-02-02 | 2015-01-29 | 8.600 | 87,072,250 | -3,200 | 15.53% | 748,821,350 |
| 2015-01-30 | 2015-01-28 | 8.500 | 87,075,450 | -18,000 | 15.53% | 740,141,325 |
| 2015-01-29 | 2015-01-27 | 8.600 | 87,093,450 | -151,600 | 15.53% | 749,003,670 |
| 2015-01-28 | 2015-01-26 | 8.400 | 87,245,050 | +57,000 | 15.56% | 732,858,420 |
| 2015-01-27 | 2015-01-23 | 8.600 | 87,188,050 | +97,200 | 15.55% | 749,817,230 |
| 2015-01-26 | 2015-01-22 | 8.600 | 87,090,850 | -55,800 | 15.53% | 748,981,310 |
| 2015-01-23 | 2015-01-21 | 8.200 | 87,146,650 | -19,800 | 15.54% | 714,602,530 |
| 2015-01-22 | 2015-01-20 | 8.300 | 87,166,450 | -131,600 | 15.54% | 723,481,535 |
| 2015-01-21 | 2015-01-19 | 8.200 | 87,298,050 | +106,400 | 15.57% | 715,844,010 |
| 2015-01-20 | 2015-01-16 | 8.400 | 87,191,650 | +205,200 | 15.55% | 732,409,860 |
| 2015-01-19 | 2015-01-15 | 8.600 | 86,986,450 | +47,000 | 15.51% | 748,083,470 |
| 2015-01-16 | 2015-01-14 | 8.600 | 86,939,450 | +36,200 | 15.50% | 747,679,270 |
| 2015-01-15 | 2015-01-13 | 8.800 | 86,903,250 | +48,000 | 15.50% | 764,748,600 |
| 2015-01-14 | 2015-01-12 | 8.700 | 86,855,250 | +97,200 | 15.49% | 755,640,675 |
| 2015-01-13 | 2015-01-09 | 8.900 | 86,758,050 | +28,600 | 15.47% | 772,146,645 |
| 2015-01-12 | 2015-01-08 | 8.800 | 86,729,450 | +77,000 | 15.47% | 763,219,160 |
| 2015-01-09 | 2015-01-07 | 8.900 | 86,652,450 | +276,800 | 15.45% | 771,206,805 |
| 2015-01-08 | 2015-01-06 | 8.800 | 86,375,650 | +38,200 | 15.40% | 760,105,720 |
| 2015-01-07 | 2015-01-05 | 8.900 | 86,337,450 | -218,400 | 15.40% | 768,403,305 |
| 2015-01-06 | 2015-01-02 | 9.400 | 86,555,850 | -35,000 | 15.44% | 813,624,990 |
| 2015-01-05 | 2014-12-31 | 9.000 | 86,590,850 | +151,200 | 15.44% | 779,317,650 |
| 2015-01-02 | 2014-12-29 | 8.900 | 86,439,650 | +24,000 | 15.41% | 769,312,885 |
| 2014-12-30 | 2014-12-24 | 8.200 | 86,415,650 | +530,800 | 15.41% | 708,608,330 |
| 2014-12-29 | 2014-12-22 | 7.900 | 85,884,850 | +52,800 | 15.32% | 678,490,315 |
| 2014-12-23 | 2014-12-19 | 8.100 | 85,832,050 | +181,200 | 15.31% | 695,239,605 |
| 2014-12-22 | 2014-12-18 | 8.100 | 85,650,850 | +198,000 | 15.27% | 693,771,885 |
| 2014-12-19 | 2014-12-17 | 8.100 | 85,452,850 | +199,600 | 15.24% | 692,168,085 |
| 2014-12-18 | 2014-12-16 | 9.000 | 85,253,250 | +225,200 | 15.20% | 767,279,250 |
| 2014-12-17 | 2014-12-15 | 9.300 | 85,028,050 | +81,800 | 15.16% | 790,760,865 |
| 2014-12-16 | 2014-12-12 | 9.200 | 84,946,250 | +140,800 | 15.15% | 781,505,500 |
| 2014-12-15 | 2014-12-11 | 8.300 | 84,805,450 | +67,800 | 15.12% | 703,885,235 |
| 2014-12-12 | 2014-12-10 | 8.700 | 84,737,650 | +298,000 | 15.11% | 737,217,555 |
| 2014-12-11 | 2014-12-09 | 8.000 | 84,439,650 | +101,000 | 15.06% | 675,517,200 |
| 2014-12-10 | 2014-12-08 | 8.800 | 84,338,650 | -242,800 | 15.04% | 742,180,120 |
| 2014-12-09 | 2014-12-05 | 9.400 | 84,581,450 | +39,600 | 15.08% | 795,065,630 |
| 2014-12-08 | 2014-12-04 | 9.600 | 84,541,850 | +155,800 | 15.08% | 811,601,760 |
| 2014-12-05 | 2014-12-03 | 10.100 | 84,386,050 | -50,999 | 15.05% | 852,299,105 |
| 2014-12-04 | 2014-12-02 | 10.700 | 84,437,049 | +324,000 | 15.06% | 903,476,424 |
| 2014-12-03 | 2014-12-01 | 10.000 | 84,113,049 | +28,800 | 15.00% | 841,130,490 |
| 2014-12-02 | 2014-11-28 | 10.100 | 84,084,249 | +48,400 | 14.99% | 849,250,915 |
| 2014-12-01 | 2014-11-27 | 10.200 | 84,035,849 | -489,800 | 14.99% | 857,165,660 |
| 2014-11-28 | 2014-11-26 | 10.500 | 84,525,649 | +312,800 | 15.07% | 887,519,314 |
| 2014-11-27 | 2014-11-25 | 10.600 | 84,212,849 | -37,000 | 15.02% | 892,656,199 |
| 2014-11-26 | 2014-11-24 | 10.400 | 84,249,849 | +52,800 | 15.02% | 876,198,430 |
| 2014-11-25 | 2014-11-21 | 10.500 | 84,197,049 | +9,200 | 15.01% | 884,069,014 |
| 2014-11-24 | 2014-11-20 | 10.100 | 84,187,849 | -5,600 | 15.01% | 850,297,275 |
| 2014-11-21 | 2014-11-19 | 10.100 | 84,193,449 | +156,800 | 15.01% | 850,353,835 |
| 2014-11-20 | 2014-11-18 | 10.100 | 84,036,649 | +124,600 | 14.99% | 848,770,155 |
| 2014-11-19 | 2014-11-17 | 10.200 | 83,912,049 | +164,600 | 14.96% | 855,902,900 |
| 2014-11-18 | 2014-11-14 | 10.300 | 83,747,449 | -98,800 | 14.93% | 862,598,725 |
| 2014-11-14 | 2014-11-12 | 10.400 | 83,846,249 | -49,200 | 14.95% | 872,000,990 |
| 2014-11-13 | 2014-11-11 | 10.400 | 83,895,449 | +59,400 | 14.96% | 872,512,670 |
| 2014-11-12 | 2014-11-10 | 10.300 | 83,836,049 | -89,000 | 14.95% | 863,511,305 |
| 2014-11-11 | 2014-11-07 | 10.500 | 83,925,049 | -12,800 | 14.97% | 881,213,014 |
| 2014-11-10 | 2014-11-06 | 10.600 | 83,937,849 | -105,000 | 14.97% | 889,741,199 |
| 2014-11-07 | 2014-11-05 | 10.800 | 84,042,849 | -69,800 | 14.99% | 907,662,769 |
| 2014-11-06 | 2014-11-04 | 10.800 | 84,112,649 | -22,200 | 15.00% | 908,416,609 |
| 2014-11-05 | 2014-11-03 | 10.800 | 84,134,849 | -68,200 | 15.00% | 908,656,369 |
| 2014-11-04 | 2014-10-31 | 10.900 | 84,203,049 | -21,200 | 15.02% | 917,813,234 |
| 2014-11-03 | 2014-10-30 | 10.800 | 84,224,249 | +124,800 | 15.02% | 909,621,889 |
| 2014-10-31 | 2014-10-29 | 10.900 | 84,099,449 | +172,000 | 15.00% | 916,683,994 |
| 2014-10-30 | 2014-10-28 | 10.800 | 83,927,449 | +75,800 | 15.10% | 906,416,449 |
| 2014-10-29 | 2014-10-27 | 10.800 | 83,851,649 | +48,039,924 | 15.09% | 905,597,809 |
| 2014-10-28 | 2014-10-24 | 10.500 | 35,811,725 | +935,200 | 6.44% | 376,023,112 |
| 2014-10-27 | 2014-10-23 | 10.400 | 34,876,525 | +190,800 | 6.28% | 362,715,860 |
| 2014-10-24 | 2014-10-22 | 10.300 | 34,685,725 | +44,600 | 6.24% | 357,262,967 |
| 2014-10-23 | 2014-10-21 | 10.100 | 34,641,125 | +43,400 | 6.23% | 349,875,362 |
| 2014-10-22 | 2014-10-20 | 9.900 | 34,597,725 | +114,600 | 6.23% | 342,517,477 |
| 2014-10-21 | 2014-10-17 | 9.800 | 34,483,125 | -164,200 | 6.20% | 337,934,625 |
| 2014-10-20 | 2014-10-16 | 9.700 | 34,647,325 | +48,000 | 6.23% | 336,079,052 |
| 2014-10-17 | 2014-10-15 | 9.700 | 34,599,325 | +50,600 | 6.23% | 335,613,452 |
| 2014-10-16 | 2014-10-14 | 9.600 | 34,548,725 | +113,400 | 6.22% | 331,667,760 |
| 2014-10-15 | 2014-10-13 | 9.900 | 34,435,325 | -23,600 | 6.20% | 340,909,717 |
| 2014-10-14 | 2014-10-10 | 9.800 | 34,458,925 | +22,800 | 6.20% | 337,697,465 |
| 2014-10-13 | 2014-10-09 | 9.600 | 34,436,125 | +128,400 | 6.20% | 330,586,800 |
| 2014-10-10 | 2014-10-08 | 9.800 | 34,307,725 | +8,000 | 6.17% | 336,215,705 |
| 2014-10-09 | 2014-10-07 | 9.800 | 34,299,725 | -14,000 | 6.17% | 336,137,305 |
| 2014-10-08 | 2014-10-06 | 9.900 | 34,313,725 | +15,000 | 6.17% | 339,705,877 |
| 2014-10-07 | 2014-10-03 | 9.900 | 34,298,725 | -21,000 | 6.17% | 339,557,377 |
| 2014-10-06 | 2014-09-30 | 9.700 | 34,319,725 | +16,600 | 6.18% | 332,901,332 |
| 2014-10-03 | 2014-09-29 | 9.400 | 34,303,125 | +98,800 | 6.17% | 322,449,375 |
| 2014-09-30 | 2014-09-26 | 10.500 | 34,204,325 | -7,400 | 6.15% | 359,145,412 |
| 2014-09-29 | 2014-09-25 | 10.600 | 34,211,725 | +166,800 | 6.16% | 362,644,285 |
| 2014-09-26 | 2014-09-24 | 10.400 | 34,044,925 | +55,000 | 6.13% | 354,067,220 |
| 2014-09-25 | 2014-09-23 | 10.800 | 33,989,925 | -16,800 | 6.12% | 367,091,190 |
| 2014-09-24 | 2014-09-22 | 10.800 | 34,006,725 | +6,000 | 6.12% | 367,272,630 |
| 2014-09-23 | 2014-09-19 | 11.100 | 34,000,725 | -17,400 | 6.12% | 377,408,048 |
| 2014-09-22 | 2014-09-18 | 11.000 | 34,018,125 | -92,800 | 6.12% | 374,199,375 |
| 2014-09-19 | 2014-09-17 | 11.200 | 34,110,925 | -413,600 | 6.14% | 382,042,360 |
| 2014-09-18 | 2014-09-16 | 11.300 | 34,524,525 | -74,600 | 6.21% | 390,127,132 |
| 2014-09-17 | 2014-09-15 | 11.500 | 34,599,125 | -449,400 | 6.23% | 397,889,937 |
| 2014-09-16 | 2014-09-12 | 11.500 | 35,048,525 | +63,400 | 6.31% | 403,058,037 |
| 2014-09-15 | 2014-09-11 | 11.400 | 34,985,125 | +79,600 | 6.29% | 398,830,425 |
| 2014-09-12 | 2014-09-10 | 11.700 | 34,905,525 | -192,800 | 6.28% | 408,394,642 |
| 2014-09-11 | 2014-09-08 | 11.600 | 35,098,325 | +36,000 | 6.32% | 407,140,570 |
| 2014-09-10 | 2014-09-05 | 11.800 | 35,062,325 | -84,332,824 | 6.31% | 413,735,435 |
| 2014-09-08 | 2014-09-04 | 11.400 | 119,395,149 | -4,881,400 | 21.48% | 1,361,104,699 |
| 2014-09-05 | 2014-09-03 | 11.900 | 124,276,549 | -261,200 | 22.36% | 1,478,890,933 |
| 2014-09-04 | 2014-09-02 | 11.300 | 124,537,749 | +19,800 | 22.41% | 1,407,276,564 |
| 2014-09-03 | 2014-09-01 | 11.200 | 124,517,949 | -4,299,600 | 22.40% | 1,394,601,029 |
| 2014-09-02 | 2014-08-29 | 11.000 | 128,817,549 | -44,800 | 23.18% | 1,416,993,039 |
| 2014-09-01 | 2014-08-28 | 11.200 | 128,862,349 | +264,000 | 23.19% | 1,443,258,309 |
| 2014-08-29 | 2014-08-27 | 11.500 | 128,598,349 | +119,400 | 23.14% | 1,478,881,013 |
| 2014-08-28 | 2014-08-26 | 11.300 | 128,478,949 | +75,000 | 23.12% | 1,451,812,124 |
| 2014-08-27 | 2014-08-25 | 11.400 | 128,403,949 | +101,600 | 23.10% | 1,463,805,019 |
| 2014-08-26 | 2014-08-22 | 11.600 | 128,302,349 | +98,200 | 23.09% | 1,488,307,248 |
| 2014-08-25 | 2014-08-21 | 11.600 | 128,204,149 | +71,400 | 23.07% | 1,487,168,128 |
| 2014-08-22 | 2014-08-20 | 11.600 | 128,132,749 | +196,200 | 23.05% | 1,486,339,888 |
| 2014-08-21 | 2014-08-19 | 11.700 | 127,936,549 | +178,200 | 23.02% | 1,496,857,623 |
| 2014-08-20 | 2014-08-18 | 11.700 | 127,758,349 | -600 | 22.99% | 1,494,772,683 |
| 2014-08-19 | 2014-08-15 | 11.500 | 127,758,949 | +24,800 | 22.99% | 1,469,227,913 |
| 2014-08-18 | 2014-08-14 | 11.400 | 127,734,149 | +28,971 | 22.98% | 1,456,169,299 |
| 2014-08-15 | 2014-08-13 | 11.600 | 127,705,178 | +20,000 | 22.98% | 1,481,380,065 |
| 2014-08-14 | 2014-08-12 | 11.700 | 127,685,178 | -16,400 | 22.97% | 1,493,916,583 |
| 2014-08-13 | 2014-08-11 | 12.000 | 127,701,578 | +26,000 | 22.98% | 1,532,418,936 |
| 2014-08-12 | 2014-08-08 | 12.000 | 127,675,578 | -488,000 | 22.97% | 1,532,106,936 |
| 2014-08-11 | 2014-08-07 | 11.500 | 128,163,578 | +27,000 | 23.06% | 1,473,881,147 |
| 2014-08-08 | 2014-08-06 | 11.200 | 128,136,578 | -47,800 | 23.06% | 1,435,129,674 |
| 2014-08-06 | 2014-08-04 | 10.900 | 128,184,378 | +33,400 | 23.06% | 1,397,209,720 |
| 2014-08-05 | 2014-08-01 | 11.000 | 128,150,978 | +28,600 | 23.06% | 1,409,660,758 |
| 2014-08-04 | 2014-07-31 | 10.800 | 128,122,378 | +24,400 | 23.05% | 1,383,721,682 |
| 2014-08-01 | 2014-07-30 | 10.600 | 128,097,978 | +394,800 | 23.05% | 1,357,838,567 |
| 2014-07-31 | 2014-07-29 | 10.900 | 127,703,178 | +132,200 | 22.98% | 1,391,964,640 |
| 2014-07-30 | 2014-07-28 | 11.200 | 127,570,978 | -494,000 | 22.95% | 1,428,794,954 |
| 2014-07-29 | 2014-07-25 | 11.400 | 128,064,978 | +35,400 | 23.04% | 1,459,940,749 |
| 2014-07-28 | 2014-07-24 | 11.600 | 128,029,578 | -160,400 | 23.04% | 1,485,143,105 |
| 2014-07-25 | 2014-07-23 | 11.300 | 128,189,978 | -632,800 | 23.07% | 1,448,546,751 |
| 2014-07-24 | 2014-07-22 | 11.100 | 128,822,778 | -587,000 | 23.18% | 1,429,932,836 |
| 2014-07-23 | 2014-07-21 | 10.800 | 129,409,778 | +306,200 | 23.28% | 1,397,625,602 |
| 2014-07-22 | 2014-07-18 | 11.100 | 129,103,578 | -511,400 | 23.23% | 1,433,049,716 |
| 2014-07-21 | 2014-07-17 | 11.100 | 129,614,978 | -513,200 | 23.32% | 1,438,726,256 |
| 2014-07-18 | 2014-07-16 | 10.500 | 130,128,178 | +137,200 | 23.41% | 1,366,345,869 |
| 2014-07-17 | 2014-07-15 | 10.000 | 129,990,978 | -241,600 | 23.39% | 1,299,909,780 |
| 2014-07-16 | 2014-07-14 | 9.600 | 130,232,578 | +27,200 | 23.43% | 1,250,232,749 |
| 2014-07-15 | 2014-07-11 | 9.900 | 130,205,378 | -21,000 | 23.43% | 1,289,033,242 |
| 2014-07-14 | 2014-07-10 | 9.900 | 130,226,378 | +7,400 | 23.43% | 1,289,241,142 |
| 2014-07-11 | 2014-07-09 | 9.400 | 130,218,978 | +200 | 23.43% | 1,224,058,393 |
| 2014-07-10 | 2014-07-08 | 9.700 | 130,218,778 | -110,000 | 23.43% | 1,263,122,147 |
| 2014-07-09 | 2014-07-07 | 9.400 | 130,328,778 | -10,900 | 23.45% | 1,225,090,513 |
| 2014-07-08 | 2014-07-04 | 9.200 | 130,339,678 | -6,800 | 23.45% | 1,199,125,038 |
| 2014-07-07 | 2014-07-03 | 9.100 | 130,346,478 | -108,800 | 23.45% | 1,186,152,950 |
| 2014-07-04 | 2014-07-02 | 8.600 | 130,455,278 | +10,000 | 23.47% | 1,121,915,391 |
| 2014-07-03 | 2014-06-30 | 8.900 | 130,445,278 | -31,800 | 23.47% | 1,160,962,974 |
| 2014-07-02 | 2014-06-27 | 8.700 | 130,477,078 | +42,800 | 23.48% | 1,135,150,579 |
| 2014-06-30 | 2014-06-26 | 8.700 | 130,434,278 | +10,800 | 23.47% | 1,134,778,219 |
| 2014-06-27 | 2014-06-25 | 8.500 | 130,423,478 | +68,800 | 23.47% | 1,108,599,563 |
| 2014-06-26 | 2014-06-24 | 8.600 | 130,354,678 | -8,800 | 23.45% | 1,121,050,231 |
| 2014-06-24 | 2014-06-20 | 8.700 | 130,363,478 | +265,000 | 23.46% | 1,134,162,259 |
| 2014-06-23 | 2014-06-19 | 8.800 | 130,098,478 | +121,800 | 23.41% | 1,144,866,606 |
| 2014-06-20 | 2014-06-18 | 8.700 | 129,976,678 | +204,400 | 23.39% | 1,130,797,099 |
| 2014-06-19 | 2014-06-17 | 9.000 | 129,772,278 | +24,000 | 23.35% | 1,167,950,502 |
| 2014-06-18 | 2014-06-16 | 9.200 | 129,748,278 | +15,800 | 23.35% | 1,193,684,158 |
| 2014-06-17 | 2014-06-13 | 9.300 | 129,732,478 | +167,400 | 23.34% | 1,206,512,045 |
| 2014-06-16 | 2014-06-12 | 9.100 | 129,565,078 | -29,400 | 23.31% | 1,179,042,210 |
| 2014-06-13 | 2014-06-11 | 9.100 | 129,594,478 | +130,200 | 23.32% | 1,179,309,750 |
| 2014-06-12 | 2014-06-10 | 9.300 | 129,464,278 | +58,200 | 23.29% | 1,204,017,785 |
| 2014-06-11 | 2014-06-09 | 8.900 | 129,406,078 | +66,400 | 23.28% | 1,151,714,094 |
| 2014-06-10 | 2014-06-06 | 8.500 | 129,339,678 | +13,400 | 23.27% | 1,099,387,263 |
| 2014-06-09 | 2014-06-05 | 8.400 | 129,326,278 | +34,800 | 23.27% | 1,086,340,735 |
| 2014-06-06 | 2014-06-04 | 8.600 | 129,291,478 | +146,400 | 23.26% | 1,111,906,711 |
| 2014-06-05 | 2014-06-03 | 8.500 | 129,145,078 | +21,400 | 23.24% | 1,097,733,163 |
| 2014-06-04 | 2014-05-30 | 8.200 | 129,123,678 | -83,000 | 23.23% | 1,058,814,160 |
| 2014-06-03 | 2014-05-29 | 8.100 | 129,206,678 | -85,800 | 23.25% | 1,046,574,092 |
| 2014-05-30 | 2014-05-28 | 8.100 | 129,292,478 | +310,200 | 23.26% | 1,047,269,072 |
| 2014-05-29 | 2014-05-27 | 7.800 | 128,982,278 | +129,500 | 23.21% | 1,006,061,768 |
| 2014-05-28 | 2014-05-26 | 7.900 | 128,852,778 | +19,000 | 23.18% | 1,017,936,946 |
| 2014-05-27 | 2014-05-23 | 7.700 | 128,833,778 | +33,000 | 23.18% | 992,020,091 |
| 2014-05-26 | 2014-05-22 | 8.200 | 128,800,778 | +54,000 | 23.17% | 1,056,166,380 |
| 2014-05-23 | 2014-05-21 | 8.400 | 128,746,778 | +171,800 | 23.17% | 1,081,472,935 |
| 2014-05-22 | 2014-05-20 | 8.400 | 128,574,978 | +3,000 | 23.13% | 1,080,029,815 |
| 2014-05-21 | 2014-05-19 | 8.300 | 128,571,978 | +35,000 | 23.13% | 1,067,147,417 |
| 2014-05-20 | 2014-05-16 | 8.600 | 128,536,978 | +18,600 | 23.13% | 1,105,418,011 |
| 2014-05-19 | 2014-05-15 | 8.400 | 128,518,378 | -800 | 23.12% | 1,079,554,375 |
| 2014-05-16 | 2014-05-14 | 8.600 | 128,519,178 | +104,000 | 23.12% | 1,105,264,931 |
| 2014-05-15 | 2014-05-13 | 8.600 | 128,415,178 | +3,000 | 23.11% | 1,104,370,531 |
| 2014-05-14 | 2014-05-12 | 8.700 | 128,412,178 | +41,000 | 23.11% | 1,117,185,949 |
| 2014-05-13 | 2014-05-09 | 8.300 | 128,371,178 | -71,800 | 23.10% | 1,065,480,777 |
| 2014-05-12 | 2014-05-08 | 8.500 | 128,442,978 | -161,600 | 23.11% | 1,091,765,313 |
| 2014-05-09 | 2014-05-07 | 8.700 | 128,604,578 | -153,000 | 23.14% | 1,118,859,829 |
| 2014-05-08 | 2014-05-05 | 8.900 | 128,757,578 | -44,400 | 23.17% | 1,145,942,444 |
| 2014-05-05 | 2014-04-30 | 8.700 | 128,801,978 | -144,600 | 23.18% | 1,120,577,209 |
| 2014-05-02 | 2014-04-29 | 8.600 | 128,946,578 | +44,400 | 23.20% | 1,108,940,571 |
| 2014-04-30 | 2014-04-28 | 8.700 | 128,902,178 | -139,400 | 23.19% | 1,121,448,949 |
| 2014-04-29 | 2014-04-25 | 9.300 | 129,041,578 | +128,600 | 23.22% | 1,200,086,675 |
| 2014-04-28 | 2014-04-24 | 9.600 | 128,912,978 | +29,000 | 23.20% | 1,237,564,589 |
| 2014-04-25 | 2014-04-23 | 9.800 | 128,883,978 | -11,963,600 | 23.19% | 1,263,062,984 |
| 2014-04-24 | 2014-04-22 | 9.900 | 140,847,578 | -262,600 | 25.34% | 1,394,391,022 |
| 2014-04-23 | 2014-04-17 | 9.900 | 141,110,178 | +282,400 | 25.39% | 1,396,990,762 |
| 2014-04-22 | 2014-04-16 | 9.300 | 140,827,778 | +19,200 | 25.34% | 1,309,698,335 |
| 2014-04-17 | 2014-04-15 | 9.200 | 140,808,578 | -135,000 | 25.34% | 1,295,438,918 |
| 2014-04-16 | 2014-04-14 | 9.500 | 140,943,578 | +9,400 | 25.36% | 1,338,963,991 |
| 2014-04-15 | 2014-04-11 | 9.600 | 140,934,178 | -103,200 | 25.36% | 1,352,968,109 |
| 2014-04-14 | 2014-04-10 | 9.900 | 141,037,378 | +89,400 | 25.38% | 1,396,270,042 |
| 2014-04-11 | 2014-04-09 | 9.600 | 140,947,978 | -49,000 | 25.36% | 1,353,100,589 |
| 2014-04-10 | 2014-04-08 | 9.800 | 140,996,978 | +247,400 | 25.37% | 1,381,770,384 |
| 2014-04-09 | 2014-04-07 | 9.800 | 140,749,578 | -150,000 | 25.32% | 1,379,345,864 |
| 2014-04-08 | 2014-04-04 | 10.200 | 140,899,578 | +5,200 | 25.35% | 1,437,175,696 |
| 2014-04-07 | 2014-04-03 | 10.200 | 140,894,378 | -211,600 | 25.35% | 1,437,122,656 |
| 2014-04-04 | 2014-04-02 | 10.500 | 141,105,978 | +174,600 | 25.39% | 1,481,612,769 |
| 2014-04-03 | 2014-04-01 | 10.300 | 140,931,378 | +61,800 | 25.36% | 1,451,593,193 |
| 2014-04-02 | 2014-03-31 | 10.000 | 140,869,578 | +380,200 | 25.35% | 1,408,695,780 |
| 2014-04-01 | 2014-03-28 | 10.100 | 140,489,378 | +329,639 | 25.28% | 1,418,942,718 |
| 2014-03-31 | 2014-03-27 | 9.500 | 140,159,739 | +129,655 | 25.22% | 1,331,517,520 |
| 2014-03-28 | 2014-03-26 | 9.700 | 140,030,084 | +2,535 | 25.20% | 1,358,291,815 |
| 2014-03-27 | 2014-03-25 | 9.800 | 140,027,549 | +321,083 | 25.19% | 1,372,269,980 |
| 2014-03-26 | 2014-03-24 | 9.800 | 139,706,466 | +71,200 | 25.14% | 1,369,123,367 |
| 2014-03-25 | 2014-03-21 | 10.300 | 139,635,266 | +177,200 | 25.12% | 1,438,243,240 |
| 2014-03-24 | 2014-03-20 | 9.700 | 139,458,066 | -16,400 | 25.09% | 1,352,743,240 |
| 2014-03-21 | 2014-03-19 | 9.900 | 139,474,466 | +169,400 | 25.10% | 1,380,797,213 |
| 2014-03-20 | 2014-03-18 | 10.400 | 139,305,066 | +35,600 | 25.06% | 1,448,772,686 |
| 2014-03-19 | 2014-03-17 | 10.200 | 139,269,466 | +270,990 | 25.06% | 1,420,548,553 |
| 2014-03-18 | 2014-03-14 | 11.200 | 138,998,476 | -116,790 | 25.01% | 1,556,782,931 |
| 2014-03-17 | 2014-03-13 | 11.600 | 139,115,266 | +49,000 | 25.03% | 1,613,737,086 |
| 2014-03-14 | 2014-03-12 | 11.600 | 139,066,266 | +41,400 | 25.02% | 1,613,168,686 |
| 2014-03-13 | 2014-03-11 | 11.200 | 139,024,866 | +199,400 | 25.01% | 1,557,078,499 |
| 2014-03-12 | 2014-03-10 | 11.500 | 138,825,466 | +359,005 | 24.98% | 1,596,492,859 |
| 2014-03-11 | 2014-03-07 | 11.300 | 138,466,461 | +586,400 | 24.91% | 1,564,671,009 |
| 2014-03-10 | 2014-03-06 | 11.000 | 137,880,061 | -416,628 | 24.81% | 1,516,680,671 |
| 2014-03-07 | 2014-03-05 | 9.400 | 138,296,689 | -4,200 | 24.88% | 1,299,988,877 |
| 2014-03-06 | 2014-03-04 | 10.500 | 138,300,889 | -402,400 | 24.88% | 1,452,159,334 |
| 2014-03-05 | 2014-03-03 | 11.100 | 138,703,289 | -127,000 | 24.96% | 1,539,606,508 |
| 2014-03-04 | 2014-02-28 | 11.200 | 138,830,289 | -29,210 | 24.98% | 1,554,899,237 |
| 2014-03-03 | 2014-02-27 | 11.200 | 138,859,499 | -213,390 | 24.98% | 1,555,226,389 |
| 2014-02-28 | 2014-02-26 | 11.200 | 139,072,889 | -167,800 | 25.02% | 1,557,616,357 |
| 2014-02-27 | 2014-02-25 | 11.100 | 139,240,689 | +152,400 | 25.05% | 1,545,571,648 |
| 2014-02-26 | 2014-02-24 | 11.400 | 139,088,289 | -57,800 | 25.03% | 1,585,606,495 |
| 2014-02-25 | 2014-02-21 | 11.200 | 139,146,089 | +145,200 | 25.04% | 1,558,436,197 |
| 2014-02-24 | 2014-02-20 | 11.200 | 139,000,889 | -494,000 | 25.01% | 1,556,809,957 |
| 2014-02-21 | 2014-02-19 | 11.700 | 139,494,889 | -156,800 | 25.10% | 1,632,090,201 |
| 2014-02-20 | 2014-02-18 | 11.900 | 139,651,689 | +52,800 | 25.13% | 1,661,855,099 |
| 2014-02-19 | 2014-02-17 | 12.000 | 139,598,889 | -281,600 | 25.12% | 1,675,186,668 |
| 2014-02-18 | 2014-02-14 | 11.800 | 139,880,489 | +35,651 | 25.17% | 1,650,589,770 |
| 2014-02-17 | 2014-02-13 | 11.500 | 139,844,838 | -321,000 | 25.16% | 1,608,215,637 |
| 2014-02-14 | 2014-02-12 | 12.400 | 140,165,838 | +175,081 | 25.22% | 1,738,056,391 |
| 2014-02-13 | 2014-02-11 | 12.700 | 139,990,757 | +126,000 | 25.19% | 1,777,882,614 |
| 2014-02-12 | 2014-02-10 | 12.200 | 139,864,757 | -26,000 | 25.17% | 1,706,350,035 |
| 2014-02-11 | 2014-02-07 | 11.700 | 139,890,757 | -22,400 | 25.17% | 1,636,721,857 |
| 2014-02-10 | 2014-02-06 | 11.500 | 139,913,157 | +9,800 | 25.17% | 1,609,001,305 |
| 2014-02-07 | 2014-02-05 | 11.300 | 139,903,357 | +55,600 | 25.17% | 1,580,907,934 |
| 2014-02-06 | 2014-02-04 | 11.400 | 139,847,757 | +44,000 | 25.16% | 1,594,264,430 |
| 2014-02-05 | 2014-01-30 | 11.600 | 139,803,757 | +83,800 | 25.15% | 1,621,723,581 |
| 2014-02-04 | 2014-01-28 | 11.400 | 139,719,957 | +15,200 | 25.14% | 1,592,807,510 |
| 2014-01-29 | 2014-01-27 | 10.900 | 139,704,757 | +64,000 | 25.14% | 1,522,781,851 |
| 2014-01-28 | 2014-01-24 | 11.100 | 139,640,757 | -91,600 | 25.13% | 1,550,012,403 |
| 2014-01-27 | 2014-01-23 | 11.500 | 139,732,357 | +61,400 | 25.14% | 1,606,922,105 |
| 2014-01-24 | 2014-01-22 | 11.400 | 139,670,957 | +5,800 | 25.13% | 1,592,248,910 |
| 2014-01-23 | 2014-01-21 | 11.400 | 139,665,157 | -25,400 | 25.13% | 1,592,182,790 |
| 2014-01-22 | 2014-01-20 | 10.900 | 139,690,557 | -116,200 | 25.13% | 1,522,627,071 |
| 2014-01-21 | 2014-01-17 | 10.900 | 139,806,757 | +62,400 | 25.16% | 1,523,893,651 |
| 2014-01-20 | 2014-01-16 | 10.900 | 139,744,357 | +87,600 | 25.14% | 1,523,213,491 |
| 2014-01-17 | 2014-01-15 | 10.700 | 139,656,757 | -71,600 | 25.13% | 1,494,327,300 |
| 2014-01-16 | 2014-01-14 | 10.200 | 139,728,357 | -61,000 | 25.14% | 1,425,229,241 |
| 2014-01-15 | 2014-01-13 | 10.200 | 139,789,357 | +173,200 | 25.15% | 1,425,851,441 |
| 2014-01-14 | 2014-01-10 | 10.000 | 139,616,157 | +195,800 | 25.12% | 1,396,161,570 |
| 2014-01-13 | 2014-01-09 | 10.100 | 139,420,357 | -290,200 | 25.09% | 1,408,145,606 |
| 2014-01-10 | 2014-01-08 | 10.200 | 139,710,557 | +193,200 | 25.14% | 1,425,047,681 |
| 2014-01-09 | 2014-01-07 | 10.300 | 139,517,357 | +1,413,400 | 25.10% | 1,437,028,777 |
| 2014-01-08 | 2014-01-06 | 9.700 | 138,103,957 | -135,400 | 24.85% | 1,339,608,383 |
| 2014-01-07 | 2014-01-03 | 9.600 | 138,239,357 | +105,000 | 24.87% | 1,327,097,827 |
| 2014-01-06 | 2014-01-02 | 9.600 | 138,134,357 | -47,600 | 24.85% | 1,326,089,827 |
| 2014-01-03 | 2013-12-31 | 9.800 | 138,181,957 | -140,600 | 24.86% | 1,354,183,179 |
| 2014-01-02 | 2013-12-27 | 9.200 | 138,322,557 | +347,800 | 24.89% | 1,272,567,524 |
| 2013-12-30 | 2013-12-24 | 9.000 | 137,974,757 | -125,400 | 24.83% | 1,241,772,813 |
| 2013-12-27 | 2013-12-20 | 8.600 | 138,100,157 | +171,400 | 24.85% | 1,187,661,350 |
| 2013-12-23 | 2013-12-19 | 8.600 | 137,928,757 | +12,800 | 24.82% | 1,186,187,310 |
| 2013-12-20 | 2013-12-18 | 8.600 | 137,915,957 | +88,200 | 24.82% | 1,186,077,230 |
| 2013-12-19 | 2013-12-17 | 8.500 | 137,827,757 | -180,800 | 24.80% | 1,171,535,934 |
| 2013-12-18 | 2013-12-16 | 9.200 | 138,008,557 | +253,600 | 24.83% | 1,269,678,724 |
| 2013-12-17 | 2013-12-13 | 9.100 | 137,754,957 | +291,496 | 24.79% | 1,253,570,109 |
| 2013-12-16 | 2013-12-12 | 8.900 | 137,463,461 | -34,200 | 24.73% | 1,223,424,803 |
| 2013-12-13 | 2013-12-11 | 8.300 | 137,497,661 | -335,200 | 24.74% | 1,141,230,586 |
| 2013-12-12 | 2013-12-10 | 7.700 | 137,832,861 | -33,000 | 24.80% | 1,061,313,030 |
| 2013-12-11 | 2013-12-09 | 7.700 | 137,865,861 | -594,800 | 24.81% | 1,061,567,130 |
| 2013-12-10 | 2013-12-06 | 7.500 | 138,460,661 | -121,200 | 24.91% | 1,038,454,957 |
| 2013-12-09 | 2013-12-05 | 7.400 | 138,581,861 | -190,200 | 24.93% | 1,025,505,771 |
| 2013-12-06 | 2013-12-04 | 7.000 | 138,772,061 | +256,400 | 24.97% | 971,404,427 |
| 2013-12-05 | 2013-12-03 | 7.200 | 138,515,661 | +129,000 | 24.92% | 997,312,759 |
| 2013-12-04 | 2013-12-02 | 7.400 | 138,386,661 | +43,400 | 24.90% | 1,024,061,291 |
| 2013-12-03 | 2013-11-29 | 7.400 | 138,343,261 | +223,800 | 24.89% | 1,023,740,131 |
| 2013-12-02 | 2013-11-28 | 7.500 | 138,119,461 | -49,600 | 24.85% | 1,035,895,957 |
| 2013-11-29 | 2013-11-27 | 7.300 | 138,169,061 | +129,000 | 24.86% | 1,008,634,145 |
| 2013-11-28 | 2013-11-26 | 7.700 | 138,040,061 | -366,400 | 24.84% | 1,062,908,470 |
| 2013-11-27 | 2013-11-25 | 7.700 | 138,406,461 | -506,000 | 24.90% | 1,065,729,750 |
| 2013-11-26 | 2013-11-22 | 7.800 | 138,912,461 | +253,800 | 24.99% | 1,083,517,196 |
| 2013-11-25 | 2013-11-21 | 7.600 | 138,658,661 | -964,200 | 25.22% | 1,053,805,824 |
| 2013-11-22 | 2013-11-20 | 7.200 | 139,622,861 | -18,400 | 25.40% | 1,005,284,599 |
| 2013-11-21 | 2013-11-19 | 7.300 | 139,641,261 | -137,800 | 25.40% | 1,019,381,205 |
| 2013-11-20 | 2013-11-18 | 7.100 | 139,779,061 | +501,000 | 25.42% | 992,431,333 |
| 2013-11-19 | 2013-11-15 | 6.800 | 139,278,061 | -23,000 | 25.33% | 947,090,815 |
| 2013-11-18 | 2013-11-14 | 6.600 | 139,301,061 | -2,000 | 25.34% | 919,387,003 |
| 2013-11-15 | 2013-11-13 | 6.500 | 139,303,061 | -213,400 | 25.34% | 905,469,896 |
| 2013-11-14 | 2013-11-12 | 6.800 | 139,516,461 | +134,800 | 25.38% | 948,711,935 |
| 2013-11-13 | 2013-11-11 | 6.700 | 139,381,661 | -385,000 | 25.35% | 933,857,129 |
| 2013-11-12 | 2013-11-08 | 6.300 | 139,766,661 | +149,000 | 25.42% | 880,529,964 |
| 2013-11-11 | 2013-11-07 | 6.300 | 139,617,661 | +20,000 | 25.40% | 879,591,264 |
| 2013-11-08 | 2013-11-06 | 6.200 | 139,597,661 | -2,000 | 25.39% | 865,505,498 |
| 2013-11-07 | 2013-11-05 | 6.300 | 139,599,661 | -4,000 | 25.39% | 879,477,864 |
| 2013-11-06 | 2013-11-04 | 6.400 | 139,603,661 | +50,000 | 25.39% | 893,463,430 |
| 2013-11-05 | 2013-11-01 | 6.200 | 139,553,661 | -16,000 | 25.38% | 865,232,698 |
| 2013-11-04 | 2013-10-31 | 6.400 | 139,569,661 | +725,000 | 25.39% | 893,245,830 |
| 2013-11-01 | 2013-10-30 | 6.200 | 138,844,661 | +91,200 | 25.44% | 860,836,898 |
| 2013-10-31 | 2013-10-29 | 6.100 | 138,753,461 | +193,000 | 25.42% | 846,396,112 |
| 2013-10-30 | 2013-10-28 | 6.300 | 138,560,461 | +47,651,124 | 25.39% | 872,930,904 |
| 2013-10-29 | 2013-10-25 | 6.300 | 90,909,337 | +597,800 | 16.66% | 572,728,823 |
| 2013-10-28 | 2013-10-24 | 6.200 | 90,311,537 | +55,653,500 | 16.55% | 559,931,529 |
| 2013-10-25 | 2013-10-23 | 6.300 | 34,658,037 | -27,600 | 6.35% | 218,345,633 |
| 2013-10-24 | 2013-10-22 | 6.400 | 34,685,637 | -49,000 | 6.36% | 221,988,077 |
| 2013-10-23 | 2013-10-21 | 6.600 | 34,734,637 | -86,000 | 6.36% | 229,248,604 |
| 2013-10-22 | 2013-10-18 | 5.900 | 34,820,637 | -73,200 | 6.38% | 205,441,758 |
| 2013-10-21 | 2013-10-17 | 6.300 | 34,893,837 | +213,000 | 6.39% | 219,831,173 |
| 2013-10-18 | 2013-10-16 | 6.500 | 34,680,837 | +414,000 | 6.35% | 225,425,440 |
| 2013-10-17 | 2013-10-15 | 6.600 | 34,266,837 | +169,000 | 6.28% | 226,161,124 |
| 2013-10-16 | 2013-10-11 | 6.600 | 34,097,837 | -17,163 | 6.25% | 225,045,724 |
| 2013-10-15 | 2013-10-10 | 6.300 | 34,115,000 | -230,000 | 6.25% | 214,924,500 |
| 2013-10-11 | 2013-10-09 | 5.900 | 34,345,000 | +677,200 | 6.29% | 202,635,500 |
| 2013-10-10 | 2013-10-08 | 6.900 | 33,667,800 | +1,886,000 | 6.17% | 232,307,820 |
| 2013-10-09 | 2013-10-07 | 6.700 | 31,781,800 | -271,000 | 5.82% | 212,938,060 |
| 2013-10-08 | 2013-10-04 | 6.100 | 32,052,800 | +68,600 | 5.87% | 195,522,080 |
| 2013-10-07 | 2013-10-03 | 6.200 | 31,984,200 | +949,200 | 5.86% | 198,302,040 |
| 2013-10-04 | 2013-10-02 | 5.800 | 31,035,000 | -158,600 | 5.69% | 180,003,000 |
| 2013-10-03 | 2013-09-30 | 5.600 | 31,193,600 | +277,600 | 5.72% | 174,684,160 |
| 2013-10-02 | 2013-09-27 | 5.200 | 30,916,000 | -353,600 | 5.66% | 160,763,200 |
| 2013-09-30 | 2013-09-26 | 5.000 | 31,269,600 | +261,000 | 5.73% | 156,348,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 31,008,600 | +173,200 | 5.68% | 148,841,280 |
| 2013-09-26 | 2013-09-24 | 4.550 | 30,835,400 | +128,600 | 5.65% | 140,301,070 |
| 2013-09-25 | 2013-09-23 | 4.600 | 30,706,800 | -307,600 | 5.63% | 141,251,280 |
| 2013-09-24 | 2013-09-19 | 4.250 | 31,014,400 | +30,000 | 5.68% | 131,811,200 |
| 2013-09-23 | 2013-09-18 | 4.250 | 30,984,400 | +100,000 | 5.68% | 131,683,700 |
| 2013-09-19 | 2013-09-17 | 4.250 | 30,884,400 | +236,000 | 5.66% | 131,258,700 |
| 2013-09-18 | 2013-09-16 | 4.250 | 30,648,400 | +305,000 | 5.62% | 130,255,700 |
| 2013-09-17 | 2013-09-13 | 4.250 | 30,343,400 | -36,800 | 5.56% | 128,959,450 |
| 2013-09-13 | 2013-09-11 | 4.200 | 30,380,200 | -50,000 | 5.57% | 127,596,840 |
| 2013-09-12 | 2013-09-10 | 4.250 | 30,430,200 | -132,400 | 5.58% | 129,328,350 |
| 2013-09-11 | 2013-09-09 | 4.300 | 30,562,600 | +20,000 | 5.60% | 131,419,180 |
| 2013-09-10 | 2013-09-06 | 4.300 | 30,542,600 | +10,000 | 5.60% | 131,333,180 |
| 2013-09-09 | 2013-09-05 | 4.250 | 30,532,600 | -9,000 | 5.59% | 129,763,550 |
| 2013-09-06 | 2013-09-04 | 4.350 | 30,541,600 | +109,000 | 5.60% | 132,855,960 |
| 2013-09-05 | 2013-09-03 | 4.200 | 30,432,600 | +307,200 | 5.58% | 127,816,920 |
| 2013-09-04 | 2013-09-02 | 4.150 | 30,125,400 | +408,400 | 5.52% | 125,020,410 |
| 2013-09-03 | 2013-08-30 | 4.000 | 29,717,000 | -6,000 | 5.44% | 118,868,000 |
| 2013-09-02 | 2013-08-29 | 3.950 | 29,723,000 | -98,800 | 5.45% | 117,405,850 |
| 2013-08-30 | 2013-08-28 | 4.050 | 29,821,800 | +302,800 | 5.46% | 120,778,290 |
| 2013-08-29 | 2013-08-27 | 4.000 | 29,519,000 | +239,000 | 5.41% | 118,076,000 |
| 2013-08-28 | 2013-08-26 | 4.200 | 29,280,000 | +339,200 | 5.36% | 122,976,000 |
| 2013-08-27 | 2013-08-23 | 4.150 | 28,940,800 | +298,000 | 5.30% | 120,104,320 |
| 2013-08-26 | 2013-08-22 | 4.100 | 28,642,800 | +119,800 | 5.25% | 117,435,480 |
| 2013-08-23 | 2013-08-21 | 4.100 | 28,523,000 | +60,000 | 5.23% | 116,944,300 |
| 2013-08-22 | 2013-08-20 | 4.000 | 28,463,000 | +72,000 | 5.22% | 113,852,000 |
| 2013-08-21 | 2013-08-19 | 4.150 | 28,391,000 | +281,000 | 5.20% | 117,822,650 |
| 2013-08-20 | 2013-08-16 | 4.000 | 28,110,000 | +29,200 | 5.15% | 112,440,000 |
| 2013-08-19 | 2013-08-15 | 4.100 | 28,080,800 | -40,000 | 5.15% | 115,131,280 |
| 2013-08-16 | 2013-08-13 | 4.100 | 28,120,800 | +12,000 | 5.15% | 115,295,280 |
| 2013-08-15 | 2013-08-12 | 4.050 | 28,108,800 | -54,000 | 5.15% | 113,840,640 |
| 2013-08-13 | 2013-08-09 | 4.050 | 28,162,800 | +301,200 | 5.16% | 114,059,340 |
| 2013-08-12 | 2013-08-08 | 4.100 | 27,861,600 | +322,800 | 5.10% | 114,232,560 |
| 2013-08-09 | 2013-08-07 | 4.100 | 27,538,800 | +290,000 | 5.05% | 112,909,080 |
| 2013-08-08 | 2013-08-06 | 4.000 | 27,248,800 | +139,800 | 4.99% | 108,995,200 |
| 2013-08-07 | 2013-08-05 | 4.050 | 27,109,000 | +303,600 | 4.97% | 109,791,450 |
| 2013-08-06 | 2013-08-02 | 4.100 | 26,805,400 | +308,000 | 4.91% | 109,902,140 |
| 2013-08-05 | 2013-08-01 | 3.950 | 26,497,400 | -433,600 | 4.85% | 104,664,730 |
| 2013-08-02 | 2013-07-31 | 4.050 | 26,931,000 | -99,000 | 4.93% | 109,070,550 |
| 2013-08-01 | 2013-07-30 | 3.950 | 27,030,000 | -114,400 | 4.95% | 106,768,500 |
| 2013-07-31 | 2013-07-29 | 3.850 | 27,144,400 | -99,000 | 4.97% | 104,505,940 |
| 2013-07-30 | 2013-07-26 | 3.700 | 27,243,400 | +84,000 | 4.99% | 100,800,580 |
| 2013-07-29 | 2013-07-25 | 3.500 | 27,159,400 | -7,200 | 4.98% | 95,057,900 |
| 2013-07-26 | 2013-07-24 | 3.550 | 27,166,600 | -20,000 | 4.98% | 96,441,430 |
| 2013-07-25 | 2013-07-23 | 3.550 | 27,186,600 | -4,000 | 4.98% | 96,512,430 |
| 2013-07-22 | 2013-07-18 | 3.550 | 27,190,600 | +78,000 | 4.98% | 96,526,630 |
| 2013-07-17 | 2013-07-15 | 3.550 | 27,112,600 | +91,600 | 4.97% | 96,249,730 |
| 2013-07-15 | 2013-07-11 | 3.650 | 27,021,000 | +266,000 | 4.95% | 98,626,650 |
| 2013-07-12 | 2013-07-10 | 3.650 | 26,755,000 | +43,000 | 4.90% | 97,655,750 |
| 2013-07-11 | 2013-07-09 | 3.750 | 26,712,000 | +85,400 | 4.89% | 100,170,000 |
| 2013-07-10 | 2013-07-08 | 3.800 | 26,626,600 | -600 | 4.88% | 101,181,080 |
| 2013-07-09 | 2013-07-05 | 3.800 | 26,627,200 | -50,200 | 4.88% | 101,183,360 |
| 2013-07-08 | 2013-07-04 | 3.450 | 26,677,400 | -5,000 | 4.89% | 92,037,030 |
| 2013-07-05 | 2013-07-03 | 3.450 | 26,682,400 | +34,600 | 4.89% | 92,054,280 |
| 2013-07-04 | 2013-07-02 | 3.450 | 26,647,800 | +139,800 | 4.88% | 91,934,910 |
| 2013-07-03 | 2013-06-28 | 3.450 | 26,508,000 | +89,390 | 4.86% | 91,452,600 |
| 2013-07-02 | 2013-06-27 | 3.450 | 26,418,610 | +39,410 | 4.84% | 91,144,204 |
| 2013-06-28 | 2013-06-26 | 3.400 | 26,379,200 | +83,200 | 4.83% | 89,689,280 |
| 2013-06-27 | 2013-06-25 | 3.400 | 26,296,000 | +75,600 | 4.82% | 89,406,400 |
| 2013-06-26 | 2013-06-24 | 3.400 | 26,220,400 | -26,200 | 4.80% | 89,149,360 |
| 2013-06-25 | 2013-06-21 | 3.650 | 26,246,600 | +96,000 | 4.81% | 95,800,090 |
| 2013-06-24 | 2013-06-20 | 3.700 | 26,150,600 | +30,000 | 4.79% | 96,757,220 |
| 2013-06-21 | 2013-06-19 | 3.750 | 26,120,600 | +98,400 | 4.79% | 97,952,250 |
| 2013-06-20 | 2013-06-18 | 3.850 | 26,022,200 | -23,200 | 4.77% | 100,185,470 |
| 2013-06-19 | 2013-06-17 | 3.650 | 26,045,400 | +90,000 | 4.77% | 95,065,710 |
| 2013-06-18 | 2013-06-14 | 3.700 | 25,955,400 | +512,800 | 4.76% | 96,034,980 |
| 2013-06-17 | 2013-06-13 | 3.850 | 25,442,600 | -118,000 | 4.66% | 97,954,010 |
| 2013-06-14 | 2013-06-11 | 3.800 | 25,560,600 | +31,400 | 4.68% | 97,130,280 |
| 2013-06-13 | 2013-06-10 | 3.350 | 25,529,200 | +48,000 | 4.68% | 85,522,820 |
| 2013-06-11 | 2013-06-07 | 3.350 | 25,481,200 | +147,400 | 4.67% | 85,362,020 |
| 2013-06-10 | 2013-06-06 | 3.000 | 25,333,800 | -6,700 | 4.64% | 76,001,400 |
| 2013-06-07 | 2013-06-05 | 3.000 | 25,340,500 | +30,000 | 4.64% | 76,021,500 |
| 2013-06-06 | 2013-06-04 | 2.950 | 25,310,500 | -30,000 | 4.64% | 74,665,975 |
| 2013-06-05 | 2013-06-03 | 3.000 | 25,340,500 | +15,000 | 4.64% | 76,021,500 |
| 2013-06-04 | 2013-05-31 | 2.950 | 25,325,500 | +10,000 | 4.64% | 74,710,225 |
| 2013-06-03 | 2013-05-30 | 2.950 | 25,315,500 | +20,000 | 4.64% | 74,680,725 |
| 2013-05-31 | 2013-05-29 | 3.000 | 25,295,500 | +50,000 | 4.63% | 75,886,500 |
| 2013-05-28 | 2013-05-24 | 3.150 | 25,245,500 | -58,000 | 4.63% | 79,523,325 |
| 2013-05-27 | 2013-05-23 | 3.150 | 25,303,500 | +38,400 | 4.64% | 79,706,025 |
| 2013-05-23 | 2013-05-21 | 3.200 | 25,265,100 | -162,600 | 4.63% | 80,848,320 |
| 2013-05-22 | 2013-05-20 | 3.200 | 25,427,700 | -3,400 | 4.66% | 81,368,640 |
| 2013-05-20 | 2013-05-15 | 3.150 | 25,431,100 | -31,200 | 4.66% | 80,107,965 |
| 2013-05-16 | 2013-05-14 | 3.200 | 25,462,300 | -50,000 | 4.67% | 81,479,360 |
| 2013-05-15 | 2013-05-13 | 3.200 | 25,512,300 | -78,800 | 4.67% | 81,639,360 |
| 2013-05-14 | 2013-05-10 | 3.050 | 25,591,100 | +19,600 | 4.69% | 78,052,855 |
| 2013-05-13 | 2013-05-09 | 3.100 | 25,571,500 | -100,000 | 4.69% | 79,271,650 |
| 2013-05-10 | 2013-05-08 | 3.200 | 25,671,500 | +27,800 | 4.70% | 82,148,800 |
| 2013-05-09 | 2013-05-07 | 3.200 | 25,643,700 | +10,000 | 4.70% | 82,059,840 |
| 2013-05-08 | 2013-05-06 | 3.200 | 25,633,700 | -25,200 | 4.70% | 82,027,840 |
| 2013-05-07 | 2013-05-03 | 3.250 | 25,658,900 | +1,000 | 4.70% | 83,391,425 |
| 2013-05-06 | 2013-05-02 | 3.200 | 25,657,900 | -60,000 | 4.70% | 82,105,280 |
| 2013-05-03 | 2013-04-30 | 3.250 | 25,717,900 | +21,000 | 4.71% | 83,583,175 |
| 2013-05-02 | 2013-04-29 | 3.250 | 25,696,900 | -94,000 | 4.71% | 83,514,925 |
| 2013-04-30 | 2013-04-26 | 3.250 | 25,790,900 | +9,400 | 4.73% | 83,820,425 |
| 2013-04-26 | 2013-04-24 | 3.200 | 25,781,500 | -132,800 | 4.72% | 82,500,800 |
| 2013-04-25 | 2013-04-23 | 3.300 | 25,914,300 | -17,200 | 4.75% | 85,517,190 |
| 2013-04-23 | 2013-04-19 | 3.250 | 25,931,500 | -24,200 | 4.75% | 84,277,375 |
| 2013-04-22 | 2013-04-18 | 3.200 | 25,955,700 | +29,800 | 4.76% | 83,058,240 |
| 2013-04-19 | 2013-04-17 | 3.250 | 25,925,900 | -60,400 | 4.75% | 84,259,175 |
| 2013-04-18 | 2013-04-16 | 3.400 | 25,986,300 | -811,000 | 4.76% | 88,353,420 |
| 2013-04-17 | 2013-04-15 | 3.600 | 26,797,300 | -11,600 | 4.91% | 96,470,280 |
| 2013-04-16 | 2013-04-12 | 3.400 | 26,808,900 | +435,000 | 4.91% | 91,150,260 |
| 2013-04-15 | 2013-04-11 | 3.450 | 26,373,900 | +155,400 | 4.83% | 90,989,955 |
| 2013-04-12 | 2013-04-10 | 3.500 | 26,218,500 | +19,400 | 4.80% | 91,764,750 |
| 2013-04-11 | 2013-04-09 | 3.450 | 26,199,100 | -22,800 | 4.80% | 90,386,895 |
| 2013-04-10 | 2013-04-08 | 3.300 | 26,221,900 | -112,200 | 4.80% | 86,532,270 |
| 2013-04-09 | 2013-04-05 | 3.450 | 26,334,100 | +67,800 | 4.83% | 90,852,645 |
| 2013-04-08 | 2013-04-03 | 3.600 | 26,266,300 | -20,000 | 4.81% | 94,558,680 |
| 2013-04-05 | 2013-04-02 | 3.700 | 26,286,300 | -10,000 | 4.82% | 97,259,310 |
| 2013-04-03 | 2013-03-28 | 3.600 | 26,296,300 | +20,000 | 4.82% | 94,666,680 |
| 2013-03-28 | 2013-03-26 | 3.600 | 26,276,300 | +20,000 | 7.60% | 94,594,680 |
| 2013-03-27 | 2013-03-25 | 3.600 | 26,256,300 | +48,000 | 7.59% | 94,522,680 |
| 2013-03-26 | 2013-03-22 | 3.650 | 26,208,300 | +117,600 | 7.58% | 95,660,295 |
| 2013-03-25 | 2013-03-21 | 3.800 | 26,090,700 | +368,800 | 7.55% | 99,144,660 |
| 2013-03-22 | 2013-03-20 | 3.700 | 25,721,900 | +30,400 | 7.44% | 95,171,030 |
| 2013-03-21 | 2013-03-19 | 3.650 | 25,691,500 | +5,000 | 7.43% | 93,773,975 |
| 2013-03-20 | 2013-03-18 | 3.650 | 25,686,500 | -18,000 | 7.43% | 93,755,725 |
| 2013-03-19 | 2013-03-15 | 3.650 | 25,704,500 | +204,000 | 7.43% | 93,821,425 |
| 2013-03-18 | 2013-03-14 | 3.750 | 25,500,500 | +35,000 | 7.37% | 95,626,875 |
| 2013-03-15 | 2013-03-13 | 3.750 | 25,465,500 | +71,000 | 7.36% | 95,495,625 |
| 2013-03-14 | 2013-03-12 | 3.750 | 25,394,500 | +38,600 | 7.34% | 95,229,375 |
| 2013-03-13 | 2013-03-11 | 3.800 | 25,355,900 | +6,000 | 7.33% | 96,352,420 |
| 2013-03-12 | 2013-03-08 | 3.800 | 25,349,900 | +50,000 | 7.33% | 96,329,620 |
| 2013-03-11 | 2013-03-07 | 3.700 | 25,299,900 | +141,000 | 7.32% | 93,609,630 |
| 2013-03-08 | 2013-03-06 | 3.850 | 25,158,900 | +60,000 | 7.28% | 96,861,765 |
| 2013-03-07 | 2013-03-05 | 3.800 | 25,098,900 | +110,600 | 7.26% | 95,375,820 |
| 2013-03-06 | 2013-03-04 | 3.700 | 24,988,300 | -10,600 | 7.23% | 92,456,710 |
| 2013-03-05 | 2013-03-01 | 3.800 | 24,998,900 | -253,400 | 7.23% | 94,995,820 |
| 2013-03-04 | 2013-02-28 | 3.750 | 25,252,300 | -7,000 | 7.30% | 94,696,125 |
| 2013-03-01 | 2013-02-27 | 3.550 | 25,259,300 | +72,400 | 7.31% | 89,670,515 |
| 2013-02-28 | 2013-02-26 | 3.550 | 25,186,900 | -20,000 | 7.28% | 89,413,495 |
| 2013-02-27 | 2013-02-25 | 3.700 | 25,206,900 | -104,600 | 7.29% | 93,265,530 |
| 2013-02-26 | 2013-02-22 | 3.550 | 25,311,500 | +39,400 | 7.32% | 89,855,825 |
| 2013-02-25 | 2013-02-21 | 3.400 | 25,272,100 | -183,000 | 7.31% | 85,925,140 |
| 2013-02-22 | 2013-02-20 | 3.250 | 25,455,100 | +65,000 | 7.36% | 82,729,075 |
| 2013-02-21 | 2013-02-19 | 3.150 | 25,390,100 | -7,600 | 7.34% | 79,978,815 |
| 2013-02-20 | 2013-02-18 | 3.200 | 25,397,700 | -144,000 | 7.35% | 81,272,640 |
| 2013-02-18 | 2013-02-14 | 3.200 | 25,541,700 | +4,400 | 7.39% | 81,733,440 |
| 2013-02-15 | 2013-02-08 | 3.300 | 25,537,300 | +50,000 | 7.39% | 84,273,090 |
| 2013-02-14 | 2013-02-07 | 3.200 | 25,487,300 | +600 | 7.37% | 81,559,360 |
| 2013-02-08 | 2013-02-06 | 3.200 | 25,486,700 | -11,400 | 7.37% | 81,557,440 |
| 2013-02-06 | 2013-02-04 | 3.000 | 25,498,100 | +5,600 | 7.37% | 76,494,300 |
| 2013-02-05 | 2013-02-01 | 3.000 | 25,492,500 | -70,000 | 7.37% | 76,477,500 |
| 2013-02-04 | 2013-01-31 | 3.000 | 25,562,500 | -46,000 | 7.39% | 76,687,500 |
| 2013-02-01 | 2013-01-30 | 3.000 | 25,608,500 | -97,000 | 7.41% | 76,825,500 |
| 2013-01-31 | 2013-01-29 | 3.200 | 25,705,500 | +108,400 | 7.43% | 82,257,600 |
| 2013-01-30 | 2013-01-28 | 3.200 | 25,597,100 | +72,200 | 7.40% | 81,910,720 |
| 2013-01-29 | 2013-01-25 | 3.200 | 25,524,900 | +125,200 | 7.38% | 81,679,680 |
| 2013-01-28 | 2013-01-24 | 3.300 | 25,399,700 | +83,400 | 7.35% | 83,819,010 |
| 2013-01-25 | 2013-01-23 | 3.300 | 25,316,300 | +132,000 | 7.32% | 83,543,790 |
| 2013-01-24 | 2013-01-22 | 3.500 | 25,184,300 | +45,000 | 7.28% | 88,145,050 |
| 2013-01-23 | 2013-01-21 | 3.350 | 25,139,300 | +10,000 | 7.27% | 84,216,655 |
| 2013-01-21 | 2013-01-17 | 3.400 | 25,129,300 | +29,600 | 7.27% | 85,439,620 |
| 2013-01-18 | 2013-01-16 | 3.300 | 25,099,700 | -14,200 | 7.26% | 82,829,010 |
| 2013-01-17 | 2013-01-15 | 3.350 | 25,113,900 | -42,000 | 7.26% | 84,131,565 |
| 2013-01-16 | 2013-01-14 | 3.300 | 25,155,900 | +24,000 | 7.28% | 83,014,470 |
| 2013-01-15 | 2013-01-11 | 3.450 | 25,131,900 | +6,700 | 7.27% | 86,705,055 |
| 2013-01-14 | 2013-01-10 | 3.400 | 25,125,200 | +3,000 | 7.27% | 85,425,680 |
| 2013-01-11 | 2013-01-09 | 3.500 | 25,122,200 | -46,600 | 7.27% | 87,927,700 |
| 2013-01-10 | 2013-01-08 | 3.450 | 25,168,800 | -51,200 | 7.28% | 86,832,360 |
| 2013-01-09 | 2013-01-07 | 3.550 | 25,220,000 | +46,800 | 7.29% | 89,531,000 |
| 2013-01-08 | 2013-01-04 | 3.500 | 25,173,200 | +107,000 | 7.28% | 88,106,200 |
| 2013-01-07 | 2013-01-03 | 3.500 | 25,066,200 | +110,200 | 7.25% | 87,731,700 |
| 2013-01-04 | 2013-01-02 | 3.500 | 24,956,000 | -14,800 | 7.22% | 87,346,000 |
| 2013-01-03 | 2012-12-31 | 3.450 | 24,970,800 | -105,800 | 7.22% | 86,149,260 |
| 2013-01-02 | 2012-12-27 | 3.450 | 25,076,600 | -70,000 | 7.25% | 86,514,270 |
| 2012-12-28 | 2012-12-24 | 3.450 | 25,146,600 | -8,000 | 7.27% | 86,755,770 |
| 2012-12-27 | 2012-12-20 | 3.400 | 25,154,600 | -118,000 | 7.27% | 85,525,640 |
| 2012-12-21 | 2012-12-19 | 3.500 | 25,272,600 | +1,000 | 7.31% | 88,454,100 |
| 2012-12-20 | 2012-12-18 | 3.500 | 25,271,600 | +400 | 7.31% | 88,450,600 |
| 2012-12-19 | 2012-12-17 | 3.500 | 25,271,200 | -12,000 | 7.31% | 88,449,200 |
| 2012-12-18 | 2012-12-14 | 3.500 | 25,283,200 | -6,400 | 7.31% | 88,491,200 |
| 2012-12-17 | 2012-12-13 | 3.500 | 25,289,600 | -47,200 | 7.31% | 88,513,600 |
| 2012-12-14 | 2012-12-12 | 3.450 | 25,336,800 | -52,000 | 7.33% | 87,411,960 |
| 2012-12-13 | 2012-12-11 | 3.400 | 25,388,800 | +100,000 | 7.34% | 86,321,920 |
| 2012-12-12 | 2012-12-10 | 3.400 | 25,288,800 | -35,000 | 7.31% | 85,981,920 |
| 2012-12-11 | 2012-12-07 | 3.400 | 25,323,800 | +30,000 | 7.32% | 86,100,920 |
| 2012-12-10 | 2012-12-06 | 3.400 | 25,293,800 | +44,000 | 7.32% | 85,998,920 |
| 2012-12-07 | 2012-12-05 | 3.450 | 25,249,800 | +238,000 | 7.30% | 87,111,810 |
| 2012-12-05 | 2012-12-03 | 3.400 | 25,011,800 | -3,000 | 7.23% | 85,040,120 |
| 2012-12-04 | 2012-11-30 | 3.400 | 25,014,800 | -1,600 | 7.23% | 85,050,320 |
| 2012-12-03 | 2012-11-29 | 3.300 | 25,016,400 | +45,000 | 7.23% | 82,554,120 |
| 2012-11-30 | 2012-11-28 | 3.050 | 24,971,400 | -4,000 | 7.22% | 76,162,770 |
| 2012-11-29 | 2012-11-27 | 3.000 | 24,975,400 | -20,000 | 7.22% | 74,926,200 |
| 2012-11-28 | 2012-11-26 | 2.800 | 24,995,400 | +27,000 | 7.23% | 69,987,120 |
| 2012-11-27 | 2012-11-23 | 2.900 | 24,968,400 | -16,600 | 7.22% | 72,408,360 |
| 2012-11-26 | 2012-11-22 | 3.050 | 24,985,000 | -1,200 | 7.23% | 76,204,250 |
| 2012-11-23 | 2012-11-21 | 3.050 | 24,986,200 | -57,200 | 7.23% | 76,207,910 |
| 2012-11-22 | 2012-11-20 | 2.900 | 25,043,400 | -219,200 | 7.24% | 72,625,860 |
| 2012-11-08 | 2012-11-06 | 2.900 | 25,262,600 | -186,600 | 7.31% | 73,261,540 |
| 2012-11-07 | 2012-11-05 | 2.850 | 25,449,200 | +59,800 | 7.36% | 72,530,220 |
| 2012-11-06 | 2012-11-02 | 2.750 | 25,389,400 | -60,000 | 7.34% | 69,820,850 |
| 2012-11-05 | 2012-11-01 | 2.850 | 25,449,400 | +50,000 | 7.36% | 72,530,790 |
| 2012-11-02 | 2012-10-31 | 2.750 | 25,399,400 | +53,000 | 7.35% | 69,848,350 |
| 2012-11-01 | 2012-10-30 | 2.800 | 25,346,400 | +74,400 | 7.33% | 70,969,920 |
| 2012-10-31 | 2012-10-29 | 2.800 | 25,272,000 | +30,000 | 7.31% | 70,761,600 |
| 2012-10-30 | 2012-10-26 | 2.650 | 25,242,000 | +90,000 | 7.30% | 66,891,300 |
| 2012-10-29 | 2012-10-25 | 2.650 | 25,152,000 | +414,000 | 7.27% | 66,652,800 |
| 2012-10-26 | 2012-10-24 | 2.650 | 24,738,000 | +147,000 | 7.15% | 65,555,700 |
| 2012-10-25 | 2012-10-22 | 2.750 | 24,591,000 | +239,000 | 7.11% | 67,625,250 |
| 2012-10-24 | 2012-10-19 | 2.650 | 24,352,000 | +250,200 | 7.04% | 64,532,800 |
| 2012-10-22 | 2012-10-18 | 2.460 | 24,101,800 | -21,800 | 6.97% | 59,290,428 |
| 2012-10-19 | 2012-10-17 | 2.360 | 24,123,600 | -22,200 | 6.98% | 56,931,696 |
| 2012-10-18 | 2012-10-16 | 2.220 | 24,145,800 | -5,000 | 6.98% | 53,603,676 |
| 2012-10-17 | 2012-10-15 | 2.340 | 24,150,800 | -4,000 | 6.98% | 56,512,872 |
| 2012-10-16 | 2012-10-12 | 2.250 | 24,154,800 | +20,000 | 6.99% | 54,348,300 |
| 2012-10-12 | 2012-10-10 | 2.190 | 24,134,800 | +81,000 | 6.98% | 52,855,212 |
| 2012-10-11 | 2012-10-09 | 2.020 | 24,053,800 | +13,600 | 6.96% | 48,588,676 |
| 2012-10-09 | 2012-10-05 | 2.000 | 24,040,200 | -19,000 | 6.95% | 48,080,400 |
| 2012-10-03 | 2012-09-27 | 1.970 | 24,059,200 | -91,600 | 6.96% | 47,396,624 |
| 2012-09-28 | 2012-09-26 | 1.970 | 24,150,800 | +1,000 | 6.98% | 47,577,076 |
| 2012-09-26 | 2012-09-24 | 1.970 | 24,149,800 | -2,000 | 6.98% | 47,575,106 |
| 2012-09-25 | 2012-09-21 | 1.980 | 24,151,800 | +400 | 6.98% | 47,820,564 |
| 2012-09-24 | 2012-09-20 | 1.980 | 24,151,400 | -3,000 | 6.98% | 47,819,772 |
| 2012-09-17 | 2012-09-13 | 1.950 | 24,154,400 | -20,000 | 6.99% | 47,101,080 |
| 2012-09-14 | 2012-09-12 | 1.760 | 24,174,400 | +12,000 | 6.99% | 42,546,944 |
| 2012-09-11 | 2012-09-07 | 1.650 | 24,162,400 | +600 | 6.99% | 39,867,960 |
| 2012-09-03 | 2012-08-30 | 1.650 | 24,161,800 | +18,000 | 6.99% | 39,866,970 |
| 2012-08-30 | 2012-08-28 | 1.700 | 24,143,800 | -800 | 6.98% | 41,044,460 |
| 2012-08-23 | 2012-08-21 | 1.700 | 24,144,600 | -6,400 | 6.98% | 41,045,820 |
| 2012-08-22 | 2012-08-20 | 1.730 | 24,151,000 | -23,800 | 6.98% | 41,781,230 |
| 2012-08-21 | 2012-08-17 | 1.770 | 24,174,800 | +8,200 | 6.99% | 42,789,396 |
| 2012-08-20 | 2012-08-16 | 1.720 | 24,166,600 | +10,000 | 6.99% | 41,566,552 |
| 2012-08-16 | 2012-08-14 | 1.720 | 24,156,600 | +33,200 | 6.99% | 41,549,352 |
| 2012-08-15 | 2012-08-13 | 1.700 | 24,123,400 | +5,400 | 6.98% | 41,009,780 |
| 2012-08-14 | 2012-08-10 | 1.720 | 24,118,000 | +40,000 | 6.98% | 41,482,960 |
| 2012-08-13 | 2012-08-09 | 1.720 | 24,078,000 | +80,000 | 6.96% | 41,414,160 |
| 2012-08-10 | 2012-08-08 | 1.850 | 23,998,000 | +36,000 | 6.94% | 44,396,300 |
| 2012-08-09 | 2012-08-07 | 1.880 | 23,962,000 | +3,000 | 6.93% | 45,048,560 |
| 2012-08-08 | 2012-08-06 | 1.900 | 23,959,000 | +10,000 | 6.93% | 45,522,100 |
| 2012-08-06 | 2012-08-02 | 1.800 | 23,949,000 | +100,000 | 6.93% | 43,108,200 |
| 2012-08-03 | 2012-08-01 | 1.900 | 23,849,000 | +2,400 | 6.90% | 45,313,100 |
| 2012-08-02 | 2012-07-31 | 1.900 | 23,846,600 | +55,400 | 6.90% | 45,308,540 |
| 2012-07-31 | 2012-07-27 | 2.080 | 23,791,200 | +19,000 | 6.88% | 49,485,696 |
| 2012-07-26 | 2012-07-24 | 2.160 | 23,772,200 | +400 | 6.88% | 51,347,952 |
| 2012-07-20 | 2012-07-18 | 2.100 | 23,771,800 | -24,400 | 6.87% | 49,920,780 |
| 2012-07-17 | 2012-07-13 | 2.200 | 23,796,200 | -18,000 | 6.88% | 52,351,640 |
| 2012-07-13 | 2012-07-11 | 2.200 | 23,814,200 | +5,000 | 6.89% | 52,391,240 |
| 2012-07-10 | 2012-07-06 | 2.200 | 23,809,200 | +17,800 | 6.89% | 52,380,240 |
| 2012-07-06 | 2012-07-04 | 2.300 | 23,791,400 | +2,000 | 6.88% | 54,720,220 |
| 2012-07-03 | 2012-06-28 | 2.300 | 23,789,400 | -6,600 | 6.88% | 54,715,620 |
| 2012-06-29 | 2012-06-27 | 2.450 | 23,796,000 | +3,800 | 6.88% | 58,300,200 |
| 2012-06-28 | 2012-06-26 | 2.200 | 23,792,200 | +12,200 | 6.88% | 52,342,840 |
| 2012-06-27 | 2012-06-25 | 2.200 | 23,780,000 | +1,000 | 6.88% | 52,316,000 |
| 2012-06-22 | 2012-06-20 | 2.360 | 23,779,000 | -10,000 | 6.88% | 56,118,440 |
| 2012-06-20 | 2012-06-18 | 2.320 | 23,789,000 | +4,000 | 6.88% | 55,190,480 |
| 2012-06-15 | 2012-06-13 | 2.400 | 23,785,000 | +23,000 | 6.88% | 57,084,000 |
| 2012-06-14 | 2012-06-12 | 2.450 | 23,762,000 | -11,000 | 6.87% | 58,216,900 |
| 2012-06-11 | 2012-06-07 | 2.350 | 23,773,000 | -3,200 | 8.04% | 55,866,550 |
| 2012-06-06 | 2012-06-04 | 2.350 | 23,776,200 | +13,600 | 8.04% | 55,874,070 |
| 2012-06-05 | 2012-06-01 | 2.410 | 23,762,600 | +400 | 8.03% | 57,267,866 |
| 2012-06-04 | 2012-05-31 | 2.410 | 23,762,200 | -8,000 | 8.03% | 57,266,902 |
| 2012-06-01 | 2012-05-30 | 2.400 | 23,770,200 | -31,000 | 8.04% | 57,048,480 |
| 2012-05-31 | 2012-05-29 | 2.440 | 23,801,200 | -10,600 | 8.05% | 58,074,928 |
| 2012-05-30 | 2012-05-28 | 2.440 | 23,811,800 | -37,000 | 8.05% | 58,100,792 |
| 2012-05-29 | 2012-05-25 | 2.450 | 23,848,800 | -11,000 | 8.06% | 58,429,560 |
| 2012-05-25 | 2012-05-23 | 2.450 | 23,859,800 | -2,400 | 8.07% | 58,456,510 |
| 2012-05-18 | 2012-05-16 | 2.480 | 23,862,200 | +6,000 | 8.07% | 59,178,256 |
| 2012-05-17 | 2012-05-15 | 2.480 | 23,856,200 | +1,000 | 8.07% | 59,163,376 |
| 2012-05-16 | 2012-05-14 | 2.480 | 23,855,200 | -64,400 | 8.07% | 59,160,896 |
| 2012-05-15 | 2012-05-11 | 2.440 | 23,919,600 | +2,000 | 8.09% | 58,363,824 |
| 2012-05-14 | 2012-05-10 | 2.450 | 23,917,600 | -15,000 | 8.09% | 58,598,120 |
| 2012-05-11 | 2012-05-09 | 2.450 | 23,932,600 | +5,000 | 8.09% | 58,634,870 |
| 2012-05-09 | 2012-05-07 | 2.490 | 23,927,600 | -11,000 | 8.09% | 59,579,724 |
| 2012-05-08 | 2012-05-04 | 2.470 | 23,938,600 | -40,000 | 8.09% | 59,128,342 |
| 2012-05-07 | 2012-05-03 | 2.470 | 23,978,600 | -40,000 | 8.11% | 59,227,142 |
| 2012-05-04 | 2012-05-02 | 2.470 | 24,018,600 | +1,200 | 8.12% | 59,325,942 |
| 2012-05-03 | 2012-04-30 | 2.400 | 24,017,400 | +41,000 | 8.12% | 57,641,760 |
| 2012-04-30 | 2012-04-26 | 2.600 | 23,976,400 | -46,000 | 8.11% | 62,338,640 |
| 2012-04-27 | 2012-04-25 | 2.600 | 24,022,400 | +124,800 | 8.12% | 62,458,240 |
| 2012-04-25 | 2012-04-23 | 2.120 | 23,897,600 | +31,000 | 8.08% | 50,662,912 |
| 2012-04-24 | 2012-04-20 | 2.070 | 23,866,600 | +39,000 | 8.07% | 49,403,862 |
| 2012-04-20 | 2012-04-18 | 2.180 | 23,827,600 | +109,400 | 8.06% | 51,944,168 |
| 2012-04-19 | 2012-04-17 | 2.020 | 23,718,200 | +255,000 | 8.02% | 47,910,764 |
| 2012-04-18 | 2012-04-16 | 2.170 | 23,463,200 | +145,000 | 7.93% | 50,915,144 |
| 2012-04-17 | 2012-04-13 | 2.010 | 23,318,200 | +84,200 | 7.88% | 46,869,582 |
| 2012-04-16 | 2012-04-12 | 2.200 | 23,234,000 | +54,000 | 7.86% | 51,114,800 |
| 2012-04-13 | 2012-04-11 | 2.300 | 23,180,000 | +173,000 | 7.84% | 53,314,000 |
| 2012-04-10 | 2012-04-03 | 2.950 | 23,007,000 | -11,400 | 7.78% | 67,870,650 |
| 2012-04-05 | 2012-04-02 | 2.750 | 23,018,400 | +2,000 | 7.78% | 63,300,600 |
| 2012-03-27 | 2012-03-23 | 2.900 | 23,016,400 | +10,000 | 7.78% | 66,747,560 |
| 2012-03-26 | 2012-03-22 | 2.900 | 23,006,400 | -9,800 | 7.78% | 66,718,560 |
| 2012-03-23 | 2012-03-21 | 2.900 | 23,016,200 | +49,200 | 7.78% | 66,746,980 |
| 2012-03-22 | 2012-03-20 | 2.950 | 22,967,000 | +49,000 | 7.77% | 67,752,650 |
| 2012-03-21 | 2012-03-19 | 2.950 | 22,918,000 | -80,000 | 7.75% | 67,608,100 |
| 2012-03-19 | 2012-03-15 | 3.000 | 22,998,000 | +102,400 | 7.78% | 68,994,000 |
| 2012-03-16 | 2012-03-14 | 3.200 | 22,895,600 | -27,800 | 7.74% | 73,265,920 |
| 2012-03-14 | 2012-03-12 | 3.100 | 22,923,400 | +2,200 | 7.75% | 71,062,540 |
| 2012-03-13 | 2012-03-09 | 3.000 | 22,921,200 | +360,800 | 7.75% | 68,763,600 |
| 2012-03-12 | 2012-03-08 | 3.350 | 22,560,400 | -17,000 | 7.63% | 75,577,340 |
| 2012-03-09 | 2012-03-07 | 3.450 | 22,577,400 | -30,200 | 7.63% | 77,892,030 |
| 2012-03-08 | 2012-03-06 | 3.400 | 22,607,600 | +13,000 | 7.64% | 76,865,840 |
| 2012-03-07 | 2012-03-05 | 3.600 | 22,594,600 | +54,600 | 7.64% | 81,340,560 |
| 2012-03-06 | 2012-03-02 | 3.700 | 22,540,000 | -800 | 7.62% | 83,398,000 |
| 2012-03-05 | 2012-03-01 | 3.650 | 22,540,800 | -1,200 | 7.62% | 82,273,920 |
| 2012-03-01 | 2012-02-28 | 3.600 | 22,542,000 | +18,600 | 7.62% | 81,151,200 |
| 2012-02-29 | 2012-02-27 | 3.600 | 22,523,400 | +96,200 | 7.62% | 81,084,240 |
| 2012-02-28 | 2012-02-24 | 3.700 | 22,427,200 | +15,000 | 7.58% | 82,980,640 |
| 2012-02-24 | 2012-02-22 | 3.700 | 22,412,200 | -8,000 | 7.58% | 82,925,140 |
| 2012-02-23 | 2012-02-21 | 3.800 | 22,420,200 | -800 | 7.58% | 85,196,760 |
| 2012-02-22 | 2012-02-20 | 3.800 | 22,421,000 | +25,000 | 7.58% | 85,199,800 |
| 2012-02-20 | 2012-02-16 | 3.800 | 22,396,000 | +50,000 | 7.57% | 85,104,800 |
| 2012-02-17 | 2012-02-15 | 3.800 | 22,346,000 | +22,000 | 7.56% | 84,914,800 |
| 2012-02-16 | 2012-02-14 | 3.750 | 22,324,000 | +5,000 | 7.55% | 83,715,000 |
| 2012-02-14 | 2012-02-10 | 3.700 | 22,319,000 | -1,000 | 7.55% | 82,580,300 |
| 2012-02-13 | 2012-02-09 | 3.700 | 22,320,000 | -3,000 | 7.55% | 82,584,000 |
| 2012-02-10 | 2012-02-08 | 3.700 | 22,323,000 | +2,000 | 7.55% | 82,595,100 |
| 2012-02-09 | 2012-02-07 | 3.700 | 22,321,000 | -50,000 | 7.55% | 82,587,700 |
| 2012-02-08 | 2012-02-06 | 3.800 | 22,371,000 | -16,000 | 7.56% | 85,009,800 |
| 2012-02-07 | 2012-02-03 | 3.800 | 22,387,000 | +14,600 | 7.57% | 85,070,600 |
| 2012-02-06 | 2012-02-02 | 3.800 | 22,372,400 | -10,000 | 7.56% | 85,015,120 |
| 2012-02-03 | 2012-02-01 | 3.900 | 22,382,400 | -71,600 | 7.57% | 87,291,360 |
| 2012-02-02 | 2012-01-31 | 3.800 | 22,454,000 | -56,200 | 7.59% | 85,325,200 |
| 2012-02-01 | 2012-01-30 | 3.500 | 22,510,200 | +23,800 | 7.61% | 78,785,700 |
| 2012-01-31 | 2012-01-27 | 3.500 | 22,486,400 | -9,200 | 7.60% | 78,702,400 |
| 2012-01-30 | 2012-01-26 | 3.500 | 22,495,600 | +27,800 | 7.61% | 78,734,600 |
| 2012-01-27 | 2012-01-20 | 3.500 | 22,467,800 | -46,200 | 7.60% | 78,637,300 |
| 2012-01-26 | 2012-01-19 | 3.550 | 22,514,000 | -9,200 | 7.61% | 79,924,700 |
| 2012-01-19 | 2012-01-17 | 3.300 | 22,523,200 | +29,600 | 7.61% | 74,326,560 |
| 2012-01-18 | 2012-01-16 | 3.100 | 22,493,600 | +40,000 | 7.60% | 69,730,160 |
| 2012-01-16 | 2012-01-12 | 3.000 | 22,453,600 | +5,000 | 7.59% | 67,360,800 |
| 2012-01-13 | 2012-01-11 | 2.900 | 22,448,600 | +7,000 | 7.59% | 65,100,940 |
| 2012-01-11 | 2012-01-09 | 2.900 | 22,441,600 | +41,000 | 7.59% | 65,080,640 |
| 2012-01-09 | 2012-01-05 | 2.850 | 22,400,600 | +7,000 | 7.57% | 63,841,710 |
| 2012-01-06 | 2012-01-04 | 2.850 | 22,393,600 | +22,000 | 7.57% | 63,821,760 |
| 2012-01-05 | 2012-01-03 | 2.850 | 22,371,600 | +60,000 | 7.56% | 63,759,060 |
| 2011-12-30 | 2011-12-28 | 2.800 | 22,311,600 | +27,200 | 7.54% | 62,472,480 |
| 2011-12-29 | 2011-12-23 | 2.850 | 22,284,400 | +12,000 | 7.53% | 63,510,540 |
| 2011-12-20 | 2011-12-16 | 2.900 | 22,272,400 | -100,000 | 7.53% | 64,589,960 |
| 2011-12-19 | 2011-12-15 | 2.900 | 22,372,400 | +180,000 | 7.56% | 64,879,960 |
| 2011-12-16 | 2011-12-14 | 2.950 | 22,192,400 | +141,400 | 7.50% | 65,467,580 |
| 2011-12-15 | 2011-12-13 | 2.950 | 22,051,000 | -111,000 | 7.46% | 65,050,450 |
| 2011-12-13 | 2011-12-09 | 2.850 | 22,162,000 | +12,600 | 7.49% | 63,161,700 |
| 2011-12-12 | 2011-12-08 | 3.000 | 22,149,400 | +11,600 | 7.49% | 66,448,200 |
| 2011-12-09 | 2011-12-07 | 2.850 | 22,137,800 | +36,600 | 7.48% | 63,092,730 |
| 2011-12-08 | 2011-12-06 | 2.850 | 22,101,200 | -9,000 | 7.47% | 62,988,420 |
| 2011-12-07 | 2011-12-05 | 2.750 | 22,110,200 | +44,400 | 7.48% | 60,803,050 |
| 2011-12-05 | 2011-12-01 | 2.800 | 22,065,800 | +5,200 | 7.46% | 61,784,240 |
| 2011-12-02 | 2011-11-30 | 2.700 | 22,060,600 | +36,000 | 7.46% | 59,563,620 |
| 2011-12-01 | 2011-11-29 | 2.850 | 22,024,600 | -10,000 | 7.45% | 62,770,110 |
| 2011-11-30 | 2011-11-28 | 2.700 | 22,034,600 | +10,000 | 7.45% | 59,493,420 |
| 2011-11-29 | 2011-11-25 | 2.750 | 22,024,600 | +7,000 | 7.45% | 60,567,650 |
| 2011-11-28 | 2011-11-24 | 2.750 | 22,017,600 | +61,200 | 7.44% | 60,548,400 |
| 2011-11-24 | 2011-11-22 | 3.050 | 21,956,400 | -200 | 7.42% | 66,967,020 |
| 2011-11-23 | 2011-11-21 | 3.150 | 21,956,600 | +60,000 | 7.42% | 69,163,290 |
| 2011-11-22 | 2011-11-18 | 3.200 | 21,896,600 | -34,000 | 7.40% | 70,069,120 |
| 2011-11-16 | 2011-11-14 | 2.450 | 21,930,600 | +10,000 | 7.41% | 53,729,970 |
| 2011-11-14 | 2011-11-10 | 2.600 | 21,920,600 | -20,000 | 7.41% | 56,993,560 |
| 2011-11-11 | 2011-11-09 | 2.420 | 21,940,600 | +5,000 | 7.42% | 53,096,252 |
| 2011-11-10 | 2011-11-08 | 2.500 | 21,935,600 | -10,000 | 7.42% | 54,839,000 |
| 2011-11-09 | 2011-11-07 | 2.460 | 21,945,600 | +10,000 | 7.42% | 53,986,176 |
| 2011-11-07 | 2011-11-03 | 2.800 | 21,935,600 | +68,600 | 7.42% | 61,419,680 |
| 2011-11-04 | 2011-11-02 | 2.600 | 21,867,000 | +106,400 | 7.39% | 56,854,200 |
| 2011-11-01 | 2011-10-28 | 2.800 | 21,760,600 | -20,000 | 7.36% | 60,929,680 |
| 2011-10-31 | 2011-10-27 | 2.650 | 21,780,600 | +1,000 | 7.36% | 57,718,590 |
| 2011-10-28 | 2011-10-26 | 2.700 | 21,779,600 | +16,000 | 7.36% | 58,804,920 |
| 2011-10-26 | 2011-10-24 | 2.550 | 21,763,600 | +3,000 | 7.36% | 55,497,180 |
| 2011-10-25 | 2011-10-21 | 2.470 | 21,760,600 | +2,000 | 7.36% | 53,748,682 |
| 2011-10-24 | 2011-10-20 | 2.280 | 21,758,600 | +5,000 | 7.36% | 49,609,608 |
| 2011-10-21 | 2011-10-19 | 2.390 | 21,753,600 | +97,800 | 7.35% | 51,991,104 |
| 2011-10-20 | 2011-10-18 | 2.130 | 21,655,800 | +72,400 | 7.32% | 46,126,854 |
| 2011-10-19 | 2011-10-17 | 2.150 | 21,583,400 | +50,000 | 7.30% | 46,404,310 |
| 2011-10-18 | 2011-10-14 | 2.000 | 21,533,400 | +25,000 | 7.28% | 43,066,800 |
| 2011-10-17 | 2011-10-13 | 1.970 | 21,508,400 | +111,400 | 7.27% | 42,371,548 |
| 2011-10-14 | 2011-10-12 | 2.100 | 21,397,000 | +96,200 | 7.23% | 44,933,700 |
| 2011-10-13 | 2011-10-11 | 2.220 | 21,300,800 | +2,000 | 7.20% | 47,287,776 |
| 2011-10-11 | 2011-10-07 | 2.400 | 21,298,800 | +17,000 | 7.20% | 51,117,120 |
| 2011-10-10 | 2011-10-06 | 2.350 | 21,281,800 | +35,200 | 7.20% | 50,012,230 |
| 2011-10-07 | 2011-10-04 | 2.150 | 21,246,600 | -600 | 7.18% | 45,680,190 |
| 2011-10-06 | 2011-10-03 | 2.150 | 21,247,200 | +2,200 | 7.18% | 45,681,480 |
| 2011-10-04 | 2011-09-30 | 2.400 | 21,245,000 | +1,000 | 7.18% | 50,988,000 |
| 2011-09-30 | 2011-09-27 | 2.600 | 21,244,000 | -247,800 | 7.18% | 55,234,400 |
| 2011-09-28 | 2011-09-26 | 2.600 | 21,491,800 | +9,400 | 7.27% | 55,878,680 |
| 2011-09-27 | 2011-09-23 | 3.000 | 21,482,400 | +48,000 | 7.26% | 64,447,200 |
| 2011-09-26 | 2011-09-22 | 3.100 | 21,434,400 | +52,200 | 7.25% | 66,446,640 |
| 2011-09-22 | 2011-09-20 | 3.050 | 21,382,200 | -5,000 | 7.23% | 65,215,710 |
| 2011-09-21 | 2011-09-19 | 3.150 | 21,387,200 | +5,000 | 7.23% | 67,369,680 |
| 2011-09-20 | 2011-09-16 | 3.300 | 21,382,200 | -1,000 | 7.23% | 70,561,260 |
| 2011-09-19 | 2011-09-15 | 3.300 | 21,383,200 | +15,000 | 7.23% | 70,564,560 |
| 2011-09-16 | 2011-09-14 | 3.250 | 21,368,200 | +11,200 | 7.22% | 69,446,650 |
| 2011-09-15 | 2011-09-12 | 3.500 | 21,357,000 | -400 | 7.22% | 74,749,500 |
| 2011-09-14 | 2011-09-09 | 3.500 | 21,357,400 | -26,000 | 7.22% | 74,750,900 |
| 2011-09-12 | 2011-09-08 | 3.400 | 21,383,400 | +30,400 | 7.23% | 72,703,560 |
| 2011-09-09 | 2011-09-07 | 3.500 | 21,353,000 | -14,800 | 7.22% | 74,735,500 |
| 2011-09-05 | 2011-09-01 | 3.700 | 21,367,800 | -80,000 | 7.22% | 79,060,860 |
| 2011-09-02 | 2011-08-31 | 3.600 | 21,447,800 | +91,000 | 7.25% | 77,212,080 |
| 2011-09-01 | 2011-08-30 | 3.650 | 21,356,800 | -11,200 | 7.22% | 77,952,320 |
| 2011-08-31 | 2011-08-29 | 3.500 | 21,368,000 | +1,000 | 7.22% | 74,788,000 |
| 2011-08-30 | 2011-08-26 | 3.600 | 21,367,000 | +83,000 | 7.22% | 76,921,200 |
| 2011-08-29 | 2011-08-25 | 3.700 | 21,284,000 | +2,000 | 7.20% | 78,750,800 |
| 2011-08-26 | 2011-08-24 | 3.800 | 21,282,000 | +168,400 | 7.20% | 80,871,600 |
| 2011-08-25 | 2011-08-23 | 3.800 | 21,113,600 | +2,800 | 7.14% | 80,231,680 |
| 2011-08-24 | 2011-08-22 | 3.750 | 21,110,800 | +102,000 | 7.14% | 79,165,500 |
| 2011-08-23 | 2011-08-19 | 3.800 | 21,008,800 | +30,600 | 7.10% | 79,833,440 |
| 2011-08-22 | 2011-08-18 | 4.000 | 20,978,200 | +5,000 | 7.09% | 83,912,800 |
| 2011-08-19 | 2011-08-17 | 4.000 | 20,973,200 | +30,000 | 7.09% | 83,892,800 |
| 2011-08-18 | 2011-08-16 | 4.000 | 20,943,200 | +30,000 | 7.08% | 83,772,800 |
| 2011-08-17 | 2011-08-15 | 4.050 | 20,913,200 | +210,000 | 7.07% | 84,698,460 |
| 2011-08-16 | 2011-08-12 | 4.150 | 20,703,200 | +50,000 | 7.00% | 85,918,280 |
| 2011-08-12 | 2011-08-10 | 4.250 | 20,653,200 | -45,400 | 6.98% | 87,776,100 |
| 2011-08-11 | 2011-08-09 | 4.100 | 20,698,600 | -381,200 | 7.00% | 84,864,260 |
| 2011-08-10 | 2011-08-08 | 4.450 | 21,079,800 | +1,092,800 | 7.13% | 93,805,110 |
| 2011-08-09 | 2011-08-05 | 4.600 | 19,987,000 | -89,800 | 6.76% | 91,940,200 |
| 2011-08-08 | 2011-08-04 | 4.750 | 20,076,800 | -14,000 | 6.79% | 95,364,800 |
| 2011-08-05 | 2011-08-03 | 4.750 | 20,090,800 | +184,000 | 6.79% | 95,431,300 |
| 2011-08-04 | 2011-08-02 | 4.700 | 19,906,800 | +1,326,200 | 6.73% | 93,561,960 |
| 2011-08-02 | 2011-07-29 | 4.400 | 18,580,600 | +40,000 | 6.28% | 81,754,640 |
| 2011-08-01 | 2011-07-28 | 4.550 | 18,540,600 | +15,200 | 6.27% | 84,359,730 |
| 2011-07-29 | 2011-07-27 | 4.550 | 18,525,400 | +192,600 | 6.26% | 84,290,570 |
| 2011-07-28 | 2011-07-26 | 4.350 | 18,332,800 | +200 | 6.20% | 79,747,680 |
| 2011-07-27 | 2011-07-25 | 4.350 | 18,332,600 | -306,200 | 6.20% | 79,746,810 |
| 2011-07-26 | 2011-07-22 | 4.550 | 18,638,800 | +7,000 | 6.30% | 84,806,540 |
| 2011-07-25 | 2011-07-21 | 4.500 | 18,631,800 | +25,000 | 6.30% | 83,843,100 |
| 2011-07-22 | 2011-07-20 | 4.600 | 18,606,800 | +303,600 | 6.29% | 85,591,280 |
| 2011-07-21 | 2011-07-19 | 4.800 | 18,303,200 | +27,200 | 6.19% | 87,855,360 |
| 2011-07-20 | 2011-07-18 | 4.900 | 18,276,000 | -225,200 | 6.18% | 89,552,400 |
| 2011-07-19 | 2011-07-15 | 4.850 | 18,501,200 | +419,400 | 6.26% | 89,730,820 |
| 2011-07-18 | 2011-07-14 | 4.850 | 18,081,800 | +181,000 | 6.11% | 87,696,730 |
| 2011-07-15 | 2011-07-13 | 4.750 | 17,900,800 | +449,200 | 6.05% | 85,028,800 |
| 2011-07-14 | 2011-07-12 | 4.650 | 17,451,600 | -32,400 | 5.90% | 81,149,940 |
| 2011-07-13 | 2011-07-11 | 4.650 | 17,484,000 | -767,600 | 5.91% | 81,300,600 |
| 2011-07-12 | 2011-07-08 | 4.650 | 18,251,600 | +437,600 | 6.17% | 84,869,940 |
| 2011-07-11 | 2011-07-07 | 4.500 | 17,814,000 | -282,800 | 6.02% | 80,163,000 |
| 2011-07-08 | 2011-07-06 | 4.400 | 18,096,800 | -47,400 | 6.12% | 79,625,920 |
| 2011-07-07 | 2011-07-05 | 4.500 | 18,144,200 | -6,600 | 6.13% | 81,648,900 |
| 2011-07-06 | 2011-07-04 | 4.450 | 18,150,800 | -26,000 | 6.14% | 80,771,060 |
| 2011-07-05 | 2011-06-30 | 4.300 | 18,176,800 | -147,000 | 6.15% | 78,160,240 |
| 2011-07-04 | 2011-06-29 | 4.150 | 18,323,800 | +88,400 | 6.20% | 76,043,770 |
| 2011-06-30 | 2011-06-28 | 4.150 | 18,235,400 | -20,000 | 6.17% | 75,676,910 |
| 2011-06-29 | 2011-06-27 | 4.150 | 18,255,400 | -47,000 | 6.17% | 75,759,910 |
| 2011-06-28 | 2011-06-24 | 4.200 | 18,302,400 | -271,600 | 6.19% | 76,870,080 |
| 2011-06-27 | 2011-06-23 | 4.100 | 18,574,000 | -55,200 | 6.28% | 76,153,400 |
| 2011-06-24 | 2011-06-22 | 4.100 | 18,629,200 | +33,200 | 6.30% | 76,379,720 |
| 2011-06-23 | 2011-06-21 | 4.250 | 18,596,000 | +59,000 | 6.29% | 79,033,000 |
| 2011-06-22 | 2011-06-20 | 3.950 | 18,537,000 | -865,200 | 6.27% | 73,221,150 |
| 2011-06-21 | 2011-06-17 | 4.300 | 19,402,200 | -319,200 | 6.56% | 83,429,460 |
| 2011-06-20 | 2011-06-16 | 4.500 | 19,721,400 | +167,800 | 6.67% | 88,746,300 |
| 2011-06-17 | 2011-06-15 | 3.750 | 19,553,600 | +1,000 | 6.61% | 73,326,000 |
| 2011-06-15 | 2011-06-13 | 3.750 | 19,552,600 | +1,000 | 6.61% | 73,322,250 |
| 2011-06-14 | 2011-06-10 | 3.750 | 19,551,600 | +2,200 | 6.61% | 73,318,500 |
| 2011-06-10 | 2011-06-08 | 3.850 | 19,549,400 | +30,000 | 6.61% | 75,265,190 |
| 2011-06-09 | 2011-06-07 | 3.900 | 19,519,400 | +40,000 | 6.60% | 76,125,660 |
| 2011-06-08 | 2011-06-03 | 3.700 | 19,479,400 | +714,800 | 6.59% | 72,073,780 |
| 2011-06-07 | 2011-06-02 | 3.700 | 18,764,600 | +184,400 | 6.34% | 69,429,020 |
| 2011-06-03 | 2011-06-01 | 3.600 | 18,580,200 | -114,000 | 6.28% | 66,888,720 |
| 2011-06-01 | 2011-05-30 | 3.500 | 18,694,200 | +10,000 | 6.32% | 65,429,700 |
| 2011-05-31 | 2011-05-27 | 3.500 | 18,684,200 | +1,000 | 6.32% | 65,394,700 |
| 2011-05-30 | 2011-05-26 | 3.650 | 18,683,200 | +14,000 | 6.32% | 68,193,680 |
| 2011-05-26 | 2011-05-24 | 3.750 | 18,669,200 | +24,000 | 6.31% | 70,009,500 |
| 2011-05-24 | 2011-05-20 | 3.800 | 18,645,200 | -1,000 | 6.30% | 70,851,760 |
| 2011-05-19 | 2011-05-17 | 3.800 | 18,646,200 | +5,000 | 6.30% | 70,855,560 |
| 2011-05-17 | 2011-05-13 | 3.850 | 18,641,200 | -40,000 | 6.30% | 71,768,620 |
| 2011-05-16 | 2011-05-12 | 3.900 | 18,681,200 | -60,000 | 6.32% | 72,856,680 |
| 2011-05-13 | 2011-05-11 | 3.850 | 18,741,200 | -400 | 6.34% | 72,153,620 |
| 2011-05-12 | 2011-05-09 | 3.950 | 18,741,600 | -11,800 | 6.34% | 74,029,320 |
| 2011-05-11 | 2011-05-06 | 3.950 | 18,753,400 | -20,400 | 6.34% | 74,075,930 |
| 2011-05-06 | 2011-05-04 | 3.850 | 18,773,800 | -70,000 | 6.35% | 72,279,130 |
| 2011-05-04 | 2011-04-29 | 4.000 | 18,843,800 | +9,400 | 6.37% | 75,375,200 |
| 2011-05-03 | 2011-04-28 | 3.950 | 18,834,400 | -1,800 | 6.37% | 74,395,880 |
| 2011-04-29 | 2011-04-27 | 3.950 | 18,836,200 | +30,800 | 6.37% | 74,402,990 |
| 2011-04-28 | 2011-04-26 | 4.050 | 18,805,400 | +64,000 | 6.36% | 76,161,870 |
| 2011-04-27 | 2011-04-21 | 4.200 | 18,741,400 | +10,000 | 6.34% | 78,713,880 |
| 2011-04-26 | 2011-04-20 | 4.250 | 18,731,400 | -3,000 | 6.33% | 79,608,450 |
| 2011-04-21 | 2011-04-19 | 4.200 | 18,734,400 | +40,000 | 6.33% | 78,684,480 |
| 2011-04-18 | 2011-04-14 | 4.450 | 18,694,400 | -11,400 | 6.32% | 83,190,080 |
| 2011-04-15 | 2011-04-13 | 4.450 | 18,705,800 | -800 | 6.32% | 83,240,810 |
| 2011-04-14 | 2011-04-12 | 4.400 | 18,706,600 | +30,000 | 6.32% | 82,309,040 |
| 2011-04-13 | 2011-04-11 | 4.400 | 18,676,600 | +10,000 | 6.31% | 82,177,040 |
| 2011-04-12 | 2011-04-08 | 4.500 | 18,666,600 | +72,600 | 6.31% | 83,999,700 |
| 2011-04-11 | 2011-04-07 | 4.350 | 18,594,000 | +2,000 | 6.29% | 80,883,900 |
| 2011-04-08 | 2011-04-06 | 4.400 | 18,592,000 | -450,600 | 6.29% | 81,804,800 |
| 2011-04-07 | 2011-04-04 | 4.450 | 19,042,600 | +9,800 | 6.44% | 84,739,570 |
| 2011-04-06 | 2011-04-01 | 4.350 | 19,032,800 | +124,400 | 6.43% | 82,792,680 |
| 2011-04-04 | 2011-03-31 | 4.450 | 18,908,400 | +50,000 | 6.39% | 84,142,380 |
| 2011-04-01 | 2011-03-30 | 4.500 | 18,858,400 | +33,000 | 6.38% | 84,862,800 |
| 2011-03-31 | 2011-03-29 | 4.500 | 18,825,400 | -10,200 | 6.36% | 84,714,300 |
| 2011-03-30 | 2011-03-28 | 4.600 | 18,835,600 | -92,200 | 6.37% | 86,643,760 |
| 2011-03-29 | 2011-03-25 | 4.600 | 18,927,800 | -95,600 | 6.40% | 87,067,880 |
| 2011-03-28 | 2011-03-24 | 4.600 | 19,023,400 | -184,400 | 6.43% | 87,507,640 |
| 2011-03-25 | 2011-03-23 | 4.600 | 19,207,800 | -128,000 | 6.49% | 88,355,880 |
| 2011-03-24 | 2011-03-22 | 4.600 | 19,335,800 | -81,000 | 6.54% | 88,944,680 |
| 2011-03-23 | 2011-03-21 | 4.550 | 19,416,800 | -72,800 | 6.56% | 88,346,440 |
| 2011-03-22 | 2011-03-18 | 4.350 | 19,489,600 | -38,000 | 6.59% | 84,779,760 |
| 2011-03-21 | 2011-03-17 | 4.100 | 19,527,600 | -12,000 | 6.60% | 80,063,160 |
| 2011-03-18 | 2011-03-16 | 4.200 | 19,539,600 | +29,000 | 6.61% | 82,066,320 |
| 2011-03-17 | 2011-03-15 | 4.150 | 19,510,600 | -77,000 | 6.60% | 80,968,990 |
| 2011-03-16 | 2011-03-14 | 4.150 | 19,587,600 | +152,200 | 6.62% | 81,288,540 |
| 2011-03-15 | 2011-03-11 | 4.200 | 19,435,400 | +347,400 | 6.57% | 81,628,680 |
| 2011-03-14 | 2011-03-10 | 4.350 | 19,088,000 | +58,400 | 6.45% | 83,032,800 |
| 2011-03-11 | 2011-03-09 | 4.350 | 19,029,600 | -5,000 | 6.43% | 82,778,760 |
| 2011-03-10 | 2011-03-08 | 4.400 | 19,034,600 | -11,000 | 6.44% | 83,752,240 |
| 2011-03-09 | 2011-03-07 | 4.300 | 19,045,600 | +49,800 | 6.44% | 81,896,080 |
| 2011-03-08 | 2011-03-04 | 4.500 | 18,995,800 | -280,400 | 6.42% | 85,481,100 |
| 2011-03-07 | 2011-03-03 | 4.550 | 19,276,200 | -49,000 | 6.52% | 87,706,710 |
| 2011-03-04 | 2011-03-02 | 4.600 | 19,325,200 | -19,000 | 6.53% | 88,895,920 |
| 2011-03-03 | 2011-03-01 | 4.650 | 19,344,200 | -34,000 | 6.54% | 89,950,530 |
| 2011-03-02 | 2011-02-28 | 4.600 | 19,378,200 | -81,200 | 6.55% | 89,139,720 |
| 2011-03-01 | 2011-02-25 | 4.650 | 19,459,400 | -3,600 | 6.58% | 90,486,210 |
| 2011-02-28 | 2011-02-24 | 4.600 | 19,463,000 | +184,600 | 6.58% | 89,529,800 |
| 2011-02-25 | 2011-02-23 | 4.500 | 19,278,400 | -24,200 | 6.52% | 86,752,800 |
| 2011-02-24 | 2011-02-22 | 4.550 | 19,302,600 | +116,400 | 6.53% | 87,826,830 |
| 2011-02-23 | 2011-02-21 | 4.750 | 19,186,200 | -31,600 | 6.49% | 91,134,450 |
| 2011-02-22 | 2011-02-18 | 4.050 | 19,217,800 | +23,800 | 6.50% | 77,832,090 |
| 2011-02-21 | 2011-02-17 | 4.200 | 19,194,000 | +250,000 | 6.49% | 80,614,800 |
| 2011-02-18 | 2011-02-16 | 4.400 | 18,944,000 | -28,600 | 6.40% | 83,353,600 |
| 2011-02-17 | 2011-02-15 | 4.300 | 18,972,600 | +12,000 | 6.41% | 81,582,180 |
| 2011-02-16 | 2011-02-14 | 4.400 | 18,960,600 | +36,400 | 6.41% | 83,426,640 |
| 2011-02-15 | 2011-02-11 | 4.300 | 18,924,200 | -27,600 | 6.40% | 81,374,060 |
| 2011-02-14 | 2011-02-10 | 4.300 | 18,951,800 | -57,000 | 6.41% | 81,492,740 |
| 2011-02-11 | 2011-02-09 | 4.550 | 19,008,800 | +143,000 | 6.43% | 86,490,040 |
| 2011-02-10 | 2011-02-08 | 4.600 | 18,865,800 | +27,800 | 6.38% | 86,782,680 |
| 2011-02-09 | 2011-02-07 | 4.400 | 18,838,000 | -39,000 | 6.37% | 82,887,200 |
| 2011-02-08 | 2011-02-02 | 4.300 | 18,877,000 | -486,000 | 6.38% | 81,171,100 |
| 2011-02-07 | 2011-01-31 | 4.100 | 19,363,000 | +450,000 | 6.55% | 79,388,300 |
| 2011-02-01 | 2011-01-28 | 4.200 | 18,913,000 | +13,000 | 6.39% | 79,434,600 |
| 2011-01-31 | 2011-01-27 | 4.050 | 18,900,000 | -166,000 | 6.39% | 76,545,000 |
| 2011-01-28 | 2011-01-26 | 4.200 | 19,066,000 | -259,200 | 6.45% | 80,077,200 |
| 2011-01-27 | 2011-01-25 | 3.950 | 19,325,200 | -29,000 | 6.53% | 76,334,540 |
| 2011-01-26 | 2011-01-24 | 3.850 | 19,354,200 | +24,600 | 6.54% | 74,513,670 |
| 2011-01-25 | 2011-01-21 | 3.850 | 19,329,600 | -29,400 | 6.54% | 74,418,960 |
| 2011-01-24 | 2011-01-20 | 3.850 | 19,359,000 | +43,400 | 6.55% | 74,532,150 |
| 2011-01-21 | 2011-01-19 | 3.850 | 19,315,600 | -24,600 | 6.53% | 74,365,060 |
| 2011-01-20 | 2011-01-18 | 3.750 | 19,340,200 | -199,400 | 6.54% | 72,525,750 |
| 2011-01-19 | 2011-01-17 | 3.950 | 19,539,600 | +253,000 | 6.61% | 77,181,420 |
| 2011-01-18 | 2011-01-14 | 3.450 | 19,286,600 | -553,400 | 6.52% | 66,538,770 |
| 2011-01-17 | 2011-01-13 | 3.100 | 19,840,000 | -277,600 | 6.71% | 61,504,000 |
| 2011-01-14 | 2011-01-12 | 3.550 | 20,117,600 | +111,200 | 6.80% | 71,417,480 |
| 2011-01-13 | 2011-01-11 | 3.200 | 20,006,400 | -253,400 | 6.76% | 64,020,480 |
| 2011-01-12 | 2011-01-10 | 3.000 | 20,259,800 | -369,800 | 6.85% | 60,779,400 |
| 2011-01-11 | 2011-01-07 | 3.100 | 20,629,600 | -38,800 | 6.97% | 63,951,760 |
| 2011-01-10 | 2011-01-06 | 3.150 | 20,668,400 | -10,000 | 6.99% | 65,105,460 |
| 2011-01-07 | 2011-01-05 | 3.150 | 20,678,400 | -17,200 | 6.99% | 65,136,960 |
| 2011-01-06 | 2011-01-04 | 3.100 | 20,695,600 | -102,600 | 7.00% | 64,156,360 |
| 2011-01-05 | 2011-01-03 | 3.100 | 20,798,200 | +108,000 | 7.03% | 64,474,420 |
| 2011-01-04 | 2010-12-31 | 3.200 | 20,690,200 | -84,800 | 7.00% | 66,208,640 |
| 2011-01-03 | 2010-12-29 | 3.250 | 20,775,000 | +21,200 | 7.02% | 67,518,750 |
| 2010-12-30 | 2010-12-28 | 3.250 | 20,753,800 | -25,400 | 7.02% | 67,449,850 |
| 2010-12-29 | 2010-12-24 | 3.400 | 20,779,200 | -4,600 | 7.03% | 70,649,280 |
| 2010-12-28 | 2010-12-22 | 3.350 | 20,783,800 | +5,000 | 7.03% | 69,625,730 |
| 2010-12-22 | 2010-12-20 | 3.350 | 20,778,800 | -1,000 | 7.03% | 69,608,980 |
| 2010-12-21 | 2010-12-17 | 3.350 | 20,779,800 | -50,000 | 7.03% | 69,612,330 |
| 2010-12-20 | 2010-12-16 | 3.300 | 20,829,800 | +200 | 7.04% | 68,738,340 |
| 2010-12-17 | 2010-12-15 | 3.350 | 20,829,600 | -24,600 | 7.04% | 69,779,160 |
| 2010-12-16 | 2010-12-14 | 3.350 | 20,854,200 | -168,600 | 7.05% | 69,861,570 |
| 2010-12-15 | 2010-12-13 | 3.400 | 21,022,800 | +11,000 | 7.11% | 71,477,520 |
| 2010-12-14 | 2010-12-10 | 3.450 | 21,011,800 | -195,200 | 7.10% | 72,490,710 |
| 2010-12-13 | 2010-12-09 | 3.450 | 21,207,000 | -30,000 | 7.17% | 73,164,150 |
| 2010-12-10 | 2010-12-08 | 3.450 | 21,237,000 | -54,000 | 7.18% | 73,267,650 |
| 2010-12-09 | 2010-12-07 | 3.400 | 21,291,000 | +10,800 | 7.20% | 72,389,400 |
| 2010-12-08 | 2010-12-06 | 3.450 | 21,280,200 | +10,200 | 7.19% | 73,416,690 |
| 2010-12-07 | 2010-12-03 | 3.500 | 21,270,000 | -1,200 | 7.19% | 74,445,000 |
| 2010-12-06 | 2010-12-02 | 3.550 | 21,271,200 | -122,000 | 7.19% | 75,512,760 |
| 2010-12-03 | 2010-12-01 | 3.550 | 21,393,200 | +29,400 | 7.23% | 75,945,860 |
| 2010-12-02 | 2010-11-30 | 3.600 | 21,363,800 | -69,400 | 7.22% | 76,909,680 |
| 2010-12-01 | 2010-11-29 | 3.600 | 21,433,200 | -108,800 | 7.25% | 77,159,520 |
| 2010-11-30 | 2010-11-26 | 3.650 | 21,542,000 | +2,600 | 7.28% | 78,628,300 |
| 2010-11-29 | 2010-11-25 | 3.650 | 21,539,400 | -190,600 | 7.28% | 78,618,810 |
| 2010-11-26 | 2010-11-24 | 3.450 | 21,730,000 | -28,000 | 7.35% | 74,968,500 |
| 2010-11-25 | 2010-11-23 | 3.400 | 21,758,000 | +10,400 | 7.36% | 73,977,200 |
| 2010-11-24 | 2010-11-22 | 3.450 | 21,747,600 | +167,200 | 7.35% | 75,029,220 |
| 2010-11-23 | 2010-11-19 | 3.450 | 21,580,400 | +81,000 | 7.30% | 74,452,380 |
| 2010-11-22 | 2010-11-18 | 3.500 | 21,499,400 | -77,600 | 7.27% | 75,247,900 |
| 2010-11-19 | 2010-11-17 | 3.400 | 21,577,000 | +115,000 | 7.30% | 73,361,800 |
| 2010-11-17 | 2010-11-15 | 3.600 | 21,462,000 | -155,600 | 7.26% | 77,263,200 |
| 2010-11-16 | 2010-11-12 | 3.350 | 21,617,600 | -89,600 | 7.31% | 72,418,960 |
| 2010-11-15 | 2010-11-11 | 3.350 | 21,707,200 | +35,000 | 7.34% | 72,719,120 |
| 2010-11-12 | 2010-11-10 | 3.400 | 21,672,200 | +164,000 | 7.33% | 73,685,480 |
| 2010-11-11 | 2010-11-09 | 3.400 | 21,508,200 | +211,200 | 7.27% | 73,127,880 |
| 2010-11-10 | 2010-11-08 | 3.500 | 21,297,000 | +123,200 | 7.20% | 74,539,500 |
| 2010-11-09 | 2010-11-05 | 3.550 | 21,173,800 | +216,400 | 7.16% | 75,166,990 |
| 2010-11-08 | 2010-11-04 | 3.550 | 20,957,400 | -125,600 | 7.09% | 74,398,770 |
| 2010-11-05 | 2010-11-03 | 3.400 | 21,083,000 | +358,000 | 7.13% | 71,682,200 |
| 2010-11-04 | 2010-11-02 | 3.450 | 20,725,000 | -4,200 | 7.01% | 71,501,250 |
| 2010-11-03 | 2010-11-01 | 3.450 | 20,729,200 | -62,000 | 7.01% | 71,515,740 |
| 2010-11-02 | 2010-10-29 | 3.450 | 20,791,200 | -12,200 | 7.03% | 71,729,640 |
| 2010-11-01 | 2010-10-28 | 3.450 | 20,803,400 | -12,000 | 7.03% | 71,771,730 |
| 2010-10-29 | 2010-10-27 | 3.450 | 20,815,400 | -256,000 | 7.04% | 71,813,130 |
| 2010-10-28 | 2010-10-26 | 3.450 | 21,071,400 | +70,000 | 7.12% | 72,696,330 |
| 2010-10-27 | 2010-10-25 | 3.450 | 21,001,400 | -309,000 | 7.10% | 72,454,830 |
| 2010-10-26 | 2010-10-22 | 3.450 | 21,310,400 | +367,200 | 7.20% | 73,520,880 |
| 2010-10-25 | 2010-10-21 | 3.500 | 20,943,200 | +225,000 | 7.08% | 73,301,200 |
| 2010-10-22 | 2010-10-20 | 3.550 | 20,718,200 | +166,000 | 7.00% | 73,549,610 |
| 2010-10-21 | 2010-10-19 | 3.550 | 20,552,200 | +10,000 | 6.95% | 72,960,310 |
| 2010-10-20 | 2010-10-18 | 3.600 | 20,542,200 | -4,200 | 6.95% | 73,951,920 |
| 2010-10-19 | 2010-10-15 | 3.650 | 20,546,400 | +114,800 | 6.95% | 74,994,360 |
| 2010-10-15 | 2010-10-13 | 3.650 | 20,431,600 | -178,800 | 6.91% | 74,575,340 |
| 2010-10-14 | 2010-10-12 | 3.700 | 20,610,400 | +51,000 | 6.97% | 76,258,480 |
| 2010-10-13 | 2010-10-11 | 3.750 | 20,559,400 | +142,200 | 6.95% | 77,097,750 |
| 2010-10-12 | 2010-10-08 | 3.750 | 20,417,200 | -25,000 | 6.90% | 76,564,500 |
| 2010-10-11 | 2010-10-07 | 3.650 | 20,442,200 | +50,000 | 6.91% | 74,614,030 |
| 2010-10-08 | 2010-10-06 | 3.700 | 20,392,200 | -5,800 | 6.89% | 75,451,140 |
| 2010-10-07 | 2010-10-05 | 3.700 | 20,398,000 | +37,200 | 6.90% | 75,472,600 |
| 2010-10-06 | 2010-10-04 | 3.700 | 20,360,800 | -6,000 | 6.88% | 75,334,960 |
| 2010-10-05 | 2010-09-30 | 3.700 | 20,366,800 | +16,800 | 6.89% | 75,357,160 |
| 2010-10-04 | 2010-09-29 | 3.750 | 20,350,000 | +307,000 | 6.88% | 76,312,500 |
| 2010-09-30 | 2010-09-28 | 3.700 | 20,043,000 | -44,000 | 6.78% | 74,159,100 |
| 2010-09-29 | 2010-09-27 | 3.700 | 20,087,000 | +15,200 | 6.79% | 74,321,900 |
| 2010-09-28 | 2010-09-24 | 3.750 | 20,071,800 | -8,400 | 6.79% | 75,269,250 |
| 2010-09-27 | 2010-09-22 | 3.700 | 20,080,200 | +10,000 | 6.79% | 74,296,740 |
| 2010-09-24 | 2010-09-21 | 3.800 | 20,070,200 | +1,000 | 6.79% | 76,266,760 |
| 2010-09-22 | 2010-09-20 | 3.750 | 20,069,200 | -600 | 6.79% | 75,259,500 |
| 2010-09-21 | 2010-09-17 | 3.750 | 20,069,800 | +76,000 | 6.79% | 75,261,750 |
| 2010-09-20 | 2010-09-16 | 3.750 | 19,993,800 | +63,200 | 6.76% | 74,976,750 |
| 2010-09-17 | 2010-09-15 | 3.750 | 19,930,600 | +43,400 | 6.74% | 74,739,750 |
| 2010-09-16 | 2010-09-14 | 3.800 | 19,887,200 | +388,000 | 6.72% | 75,571,360 |
| 2010-09-15 | 2010-09-13 | 3.850 | 19,499,200 | +64,000 | 6.59% | 75,071,920 |
| 2010-09-14 | 2010-09-10 | 3.850 | 19,435,200 | -6,200 | 6.57% | 74,825,520 |
| 2010-09-13 | 2010-09-09 | 3.800 | 19,441,400 | +62,000 | 6.57% | 73,877,320 |
| 2010-09-10 | 2010-09-08 | 3.800 | 19,379,400 | +31,200 | 6.55% | 73,641,720 |
| 2010-09-09 | 2010-09-07 | 3.950 | 19,348,200 | +32,800 | 6.54% | 76,425,390 |
| 2010-09-08 | 2010-09-06 | 3.950 | 19,315,400 | +130,200 | 6.53% | 76,295,830 |
| 2010-09-07 | 2010-09-03 | 3.750 | 19,185,200 | -88,400 | 6.49% | 71,944,500 |
| 2010-09-06 | 2010-09-02 | 3.800 | 19,273,600 | +207,800 | 6.52% | 73,239,680 |
| 2010-09-03 | 2010-09-01 | 4.000 | 19,065,800 | +441,400 | 6.45% | 76,263,200 |
| 2010-09-02 | 2010-08-31 | 3.500 | 18,624,400 | +44,200 | 6.30% | 65,185,400 |
| 2010-09-01 | 2010-08-30 | 3.550 | 18,580,200 | -5,000 | 6.28% | 65,959,710 |
| 2010-08-31 | 2010-08-27 | 3.500 | 18,585,200 | +11,000 | 6.28% | 65,048,200 |
| 2010-08-30 | 2010-08-26 | 3.500 | 18,574,200 | +128,000 | 6.28% | 65,009,700 |
| 2010-08-27 | 2010-08-25 | 3.500 | 18,446,200 | +232,000 | 6.24% | 64,561,700 |
| 2010-08-26 | 2010-08-24 | 3.550 | 18,214,200 | +159,800 | 6.16% | 64,660,410 |
| 2010-08-25 | 2010-08-23 | 3.500 | 18,054,400 | +132,000 | 6.10% | 63,190,400 |
| 2010-08-24 | 2010-08-20 | 3.700 | 17,922,400 | +124,200 | 6.06% | 66,312,880 |
| 2010-08-23 | 2010-08-19 | 3.900 | 17,798,200 | -588,000 | 6.02% | 69,412,980 |
| 2010-08-20 | 2010-08-18 | 3.900 | 18,386,200 | +37,000 | 6.22% | 71,706,180 |
| 2010-08-19 | 2010-08-17 | 3.900 | 18,349,200 | -5,000 | 6.20% | 71,561,880 |
| 2010-08-18 | 2010-08-16 | 3.850 | 18,354,200 | +15,400 | 6.21% | 70,663,670 |
| 2010-08-17 | 2010-08-13 | 4.000 | 18,338,800 | +1,000 | 6.20% | 73,355,200 |
| 2010-08-16 | 2010-08-12 | 3.950 | 18,337,800 | +66,000 | 6.20% | 72,434,310 |
| 2010-08-13 | 2010-08-11 | 4.000 | 18,271,800 | -400 | 6.18% | 73,087,200 |
| 2010-08-12 | 2010-08-10 | 3.950 | 18,272,200 | +75,800 | 6.18% | 72,175,190 |
| 2010-08-11 | 2010-08-09 | 4.100 | 18,196,400 | +20,000 | 6.15% | 74,605,240 |
| 2010-08-10 | 2010-08-06 | 4.000 | 18,176,400 | +51,000 | 6.15% | 72,705,600 |
| 2010-08-09 | 2010-08-05 | 4.000 | 18,125,400 | +65,000 | 6.13% | 72,501,600 |
| 2010-08-06 | 2010-08-04 | 4.050 | 18,060,400 | +25,800 | 6.11% | 73,144,620 |
| 2010-08-05 | 2010-08-03 | 3.950 | 18,034,600 | -23,000 | 6.10% | 71,236,670 |
| 2010-08-04 | 2010-08-02 | 4.000 | 18,057,600 | -49,000 | 6.11% | 72,230,400 |
| 2010-08-03 | 2010-07-30 | 4.000 | 18,106,600 | +80,000 | 6.12% | 72,426,400 |
| 2010-08-02 | 2010-07-29 | 4.000 | 18,026,600 | +183,800 | 6.09% | 72,106,400 |
| 2010-07-30 | 2010-07-28 | 4.000 | 17,842,800 | +57,800 | 6.03% | 71,371,200 |
| 2010-07-29 | 2010-07-27 | 4.050 | 17,785,000 | -21,000 | 6.01% | 72,029,250 |
| 2010-07-28 | 2010-07-26 | 3.900 | 17,806,000 | +113,400 | 6.02% | 69,443,400 |
| 2010-07-27 | 2010-07-23 | 4.150 | 17,692,600 | +51,200 | 5.98% | 73,424,290 |
| 2010-07-26 | 2010-07-22 | 4.200 | 17,641,400 | +54,600 | 5.96% | 74,093,880 |
| 2010-07-23 | 2010-07-21 | 4.200 | 17,586,800 | -55,200 | 5.95% | 73,864,560 |
| 2010-07-22 | 2010-07-20 | 4.150 | 17,642,000 | +225,800 | 5.96% | 73,214,300 |
| 2010-07-21 | 2010-07-19 | 4.350 | 17,416,200 | +909,600 | 5.89% | 75,760,470 |
| 2010-07-20 | 2010-07-16 | 4.550 | 16,506,600 | +358,600 | 5.58% | 75,105,030 |
| 2010-07-19 | 2010-07-15 | 3.950 | 16,148,000 | -687,800 | 5.46% | 63,784,600 |
| 2010-07-16 | 2010-07-14 | 3.750 | 16,835,800 | -1,063,800 | 5.69% | 63,134,250 |
| 2010-07-14 | 2010-07-12 | 4.750 | 17,899,600 | -235,400 | 6.05% | 85,023,100 |
| 2010-07-13 | 2010-07-09 | 4.550 | 18,135,000 | -187,400 | 6.13% | 82,514,250 |
| 2010-07-12 | 2010-07-08 | 4.450 | 18,322,400 | -77,200 | 6.19% | 81,534,680 |
| 2010-07-09 | 2010-07-07 | 4.050 | 18,399,600 | -99,000 | 6.22% | 74,518,380 |
| 2010-07-08 | 2010-07-06 | 3.500 | 18,498,600 | -107,400 | 6.25% | 64,745,100 |
| 2010-07-07 | 2010-07-05 | 3.250 | 18,606,000 | +44,200 | 6.29% | 60,469,500 |
| 2010-07-06 | 2010-07-02 | 3.200 | 18,561,800 | +7,400 | 6.28% | 59,397,760 |
| 2010-07-05 | 2010-06-30 | 3.150 | 18,554,400 | -12,000 | 6.27% | 58,446,360 |
| 2010-07-02 | 2010-06-29 | 3.100 | 18,566,400 | +35,000 | 6.28% | 57,555,840 |
| 2010-06-30 | 2010-06-28 | 3.200 | 18,531,400 | -59,000 | 6.27% | 59,300,480 |
| 2010-06-29 | 2010-06-25 | 3.250 | 18,590,400 | -30,000 | 6.29% | 60,418,800 |
| 2010-06-28 | 2010-06-24 | 3.250 | 18,620,400 | +50,000 | 6.30% | 60,516,300 |
| 2010-06-25 | 2010-06-23 | 3.100 | 18,570,400 | +80,800 | 6.28% | 57,568,240 |
| 2010-06-24 | 2010-06-22 | 3.250 | 18,489,600 | -94,000 | 6.25% | 60,091,200 |
| 2010-06-23 | 2010-06-21 | 3.150 | 18,583,600 | +25,800 | 6.28% | 58,538,340 |
| 2010-06-21 | 2010-06-17 | 3.250 | 18,557,800 | +8,200 | 6.27% | 60,312,850 |
| 2010-06-18 | 2010-06-15 | 2.900 | 18,549,600 | +224,000 | 6.27% | 53,793,840 |
| 2010-06-17 | 2010-06-14 | 2.850 | 18,325,600 | +189,400 | 6.20% | 52,227,960 |
| 2010-06-15 | 2010-06-11 | 2.800 | 18,136,200 | +27,200 | 6.13% | 50,781,360 |
| 2010-06-14 | 2010-06-10 | 2.700 | 18,109,000 | +82,000 | 6.12% | 48,894,300 |
| 2010-06-11 | 2010-06-09 | 2.900 | 18,027,000 | +50,000 | 6.09% | 52,278,300 |
| 2010-06-10 | 2010-06-08 | 2.900 | 17,977,000 | +71,000 | 6.08% | 52,133,300 |
| 2010-06-09 | 2010-06-07 | 2.900 | 17,906,000 | +19,000 | 6.05% | 51,927,400 |
| 2010-06-08 | 2010-06-04 | 2.950 | 17,887,000 | -8,200 | 6.05% | 52,766,650 |
| 2010-06-07 | 2010-06-03 | 3.000 | 17,895,200 | +2,000 | 6.05% | 53,685,600 |
| 2010-06-04 | 2010-06-02 | 2.950 | 17,893,200 | +1,600 | 6.05% | 52,784,940 |
| 2010-06-03 | 2010-06-01 | 3.000 | 17,891,600 | +7,400 | 6.05% | 53,674,800 |
| 2010-06-02 | 2010-05-31 | 2.800 | 17,884,200 | -170,400 | 6.05% | 50,075,760 |
| 2010-06-01 | 2010-05-28 | 2.550 | 18,054,600 | +15,800 | 6.10% | 46,039,230 |
| 2010-05-31 | 2010-05-27 | 2.480 | 18,038,800 | +4,200 | 6.10% | 44,736,224 |
| 2010-05-28 | 2010-05-26 | 2.350 | 18,034,600 | +5,800 | 6.10% | 42,381,310 |
| 2010-05-27 | 2010-05-25 | 2.360 | 18,028,800 | +600 | 6.10% | 42,547,968 |
| 2010-05-26 | 2010-05-24 | 2.500 | 18,028,200 | +74,000 | 6.10% | 45,070,500 |
| 2010-05-25 | 2010-05-20 | 2.480 | 17,954,200 | -45,000 | 6.07% | 44,526,416 |
| 2010-05-24 | 2010-05-19 | 2.490 | 17,999,200 | +36,600 | 6.09% | 44,818,008 |
| 2010-05-20 | 2010-05-18 | 2.750 | 17,962,600 | -65,400 | 6.07% | 49,397,150 |
| 2010-05-19 | 2010-05-17 | 2.750 | 18,028,000 | +148,000 | 6.10% | 49,577,000 |
| 2010-05-18 | 2010-05-14 | 3.050 | 17,880,000 | +14,800 | 6.05% | 54,534,000 |
| 2010-05-17 | 2010-05-13 | 3.200 | 17,865,200 | +7,000 | 6.04% | 57,168,640 |
| 2010-05-14 | 2010-05-12 | 3.100 | 17,858,200 | +226,000 | 6.04% | 55,360,420 |
| 2010-05-13 | 2010-05-11 | 3.250 | 17,632,200 | +39,800 | 5.96% | 57,304,650 |
| 2010-05-12 | 2010-05-10 | 3.300 | 17,592,400 | -4,400 | 5.95% | 58,054,920 |
| 2010-05-11 | 2010-05-07 | 3.100 | 17,596,800 | +4,400 | 5.95% | 54,550,080 |
| 2010-05-10 | 2010-05-06 | 3.250 | 17,592,400 | +65,000 | 5.95% | 57,175,300 |
| 2010-05-07 | 2010-05-05 | 3.100 | 17,527,400 | -388,000 | 5.93% | 54,334,940 |
| 2010-05-06 | 2010-05-04 | 3.450 | 17,915,400 | -842,000 | 6.06% | 61,808,130 |
| 2010-05-05 | 2010-05-03 | 3.750 | 18,757,400 | +13,600 | 6.34% | 70,340,250 |
| 2010-05-04 | 2010-04-30 | 3.900 | 18,743,800 | +41,400 | 6.34% | 73,100,820 |
| 2010-05-03 | 2010-04-29 | 3.950 | 18,702,400 | -147,000 | 6.32% | 73,874,480 |
| 2010-04-30 | 2010-04-28 | 4.250 | 18,849,400 | -3,200 | 6.37% | 80,109,950 |
| 2010-04-29 | 2010-04-27 | 4.300 | 18,852,600 | +8,000 | 6.37% | 81,066,180 |
| 2010-04-28 | 2010-04-26 | 4.400 | 18,844,600 | -21,200 | 6.37% | 82,916,240 |
| 2010-04-27 | 2010-04-23 | 4.450 | 18,865,800 | +23,600 | 6.38% | 83,952,810 |
| 2010-04-26 | 2010-04-22 | 4.500 | 18,842,200 | -218,200 | 6.37% | 84,789,900 |
| 2010-04-23 | 2010-04-21 | 4.600 | 19,060,400 | -286,200 | 6.44% | 87,677,840 |
| 2010-04-22 | 2010-04-20 | 4.600 | 19,346,600 | -169,200 | 6.54% | 88,994,360 |
| 2010-04-21 | 2010-04-19 | 4.700 | 19,515,800 | +1,400 | 6.60% | 91,724,260 |
| 2010-04-20 | 2010-04-16 | 4.800 | 19,514,400 | -163,600 | 6.60% | 93,669,120 |
| 2010-04-19 | 2010-04-15 | 4.600 | 19,678,000 | +70,000 | 6.65% | 90,518,800 |
| 2010-04-16 | 2010-04-14 | 4.500 | 19,608,000 | +83,600 | 6.63% | 88,236,000 |
| 2010-04-15 | 2010-04-13 | 4.650 | 19,524,400 | +32,000 | 6.60% | 90,788,460 |
| 2010-04-14 | 2010-04-12 | 4.700 | 19,492,400 | +138,800 | 6.59% | 91,614,280 |
| 2010-04-13 | 2010-04-09 | 4.850 | 19,353,600 | +47,800 | 6.54% | 93,864,960 |
| 2010-04-12 | 2010-04-08 | 4.850 | 19,305,800 | +109,000 | 6.53% | 93,633,130 |
| 2010-04-09 | 2010-04-07 | 4.900 | 19,196,800 | +685,400 | 6.49% | 94,064,320 |
| 2010-04-08 | 2010-04-01 | 4.550 | 18,511,400 | -34,000 | 6.26% | 84,226,870 |
| 2010-04-07 | 2010-03-31 | 4.500 | 18,545,400 | +123,800 | 6.27% | 83,454,300 |
| 2010-04-01 | 2010-03-30 | 4.700 | 18,421,600 | +34,400 | 6.23% | 86,581,520 |
| 2010-03-31 | 2010-03-29 | 4.400 | 18,387,200 | -317,600 | 6.22% | 80,903,680 |
| 2010-03-30 | 2010-03-26 | 4.100 | 18,704,800 | +49,200 | 6.32% | 76,689,680 |
| 2010-03-29 | 2010-03-25 | 4.100 | 18,655,600 | +21,200 | 6.31% | 76,487,960 |
| 2010-03-26 | 2010-03-24 | 4.150 | 18,634,400 | +107,000 | 6.30% | 77,332,760 |
| 2010-03-25 | 2010-03-23 | 4.300 | 18,527,400 | +67,800 | 6.26% | 79,667,820 |
| 2010-03-24 | 2010-03-22 | 4.050 | 18,459,600 | +145,800 | 6.24% | 74,761,380 |
| 2010-03-23 | 2010-03-19 | 4.100 | 18,313,800 | +35,000 | 6.19% | 75,086,580 |
| 2010-03-22 | 2010-03-18 | 4.100 | 18,278,800 | -128,000 | 6.18% | 74,943,080 |
| 2010-03-19 | 2010-03-17 | 4.050 | 18,406,800 | +10,200 | 6.22% | 74,547,540 |
| 2010-03-18 | 2010-03-16 | 4.100 | 18,396,600 | -39,600 | 6.22% | 75,426,060 |
| 2010-03-17 | 2010-03-15 | 4.000 | 18,436,200 | +111,600 | 6.23% | 73,744,800 |
| 2010-03-16 | 2010-03-12 | 4.000 | 18,324,600 | +600 | 6.20% | 73,298,400 |
| 2010-03-15 | 2010-03-11 | 4.100 | 18,324,000 | -13,000 | 6.20% | 75,128,400 |
| 2010-03-12 | 2010-03-10 | 4.100 | 18,337,000 | -96,000 | 6.20% | 75,181,700 |
| 2010-03-11 | 2010-03-09 | 4.100 | 18,433,000 | -36,000 | 6.23% | 75,575,300 |
| 2010-03-10 | 2010-03-08 | 3.950 | 18,469,000 | -71,800 | 6.24% | 72,952,550 |
| 2010-03-09 | 2010-03-05 | 3.900 | 18,540,800 | +600 | 6.27% | 72,309,120 |
| 2010-03-08 | 2010-03-04 | 3.800 | 18,540,200 | +35,000 | 6.27% | 70,452,760 |
| 2010-03-04 | 2010-03-02 | 3.900 | 18,505,200 | -49,200 | 6.26% | 72,170,280 |
| 2010-03-03 | 2010-03-01 | 3.950 | 18,554,400 | -63,000 | 6.27% | 73,289,880 |
| 2010-03-02 | 2010-02-26 | 3.850 | 18,617,400 | -1,000 | 6.29% | 71,676,990 |
| 2010-03-01 | 2010-02-25 | 3.900 | 18,618,400 | -273,200 | 6.29% | 72,611,760 |
| 2010-02-26 | 2010-02-24 | 3.650 | 18,891,600 | -5,000 | 6.39% | 68,954,340 |
| 2010-02-25 | 2010-02-23 | 3.650 | 18,896,600 | -45,000 | 6.39% | 68,972,590 |
| 2010-02-24 | 2010-02-22 | 3.700 | 18,941,600 | +74,800 | 6.40% | 70,083,920 |
| 2010-02-23 | 2010-02-19 | 3.650 | 18,866,800 | +82,000 | 6.38% | 68,863,820 |
| 2010-02-17 | 2010-02-11 | 3.700 | 18,784,800 | +10,000 | 6.35% | 69,503,760 |
| 2010-02-12 | 2010-02-10 | 3.650 | 18,774,800 | +40,000 | 6.35% | 68,528,020 |
| 2010-02-11 | 2010-02-09 | 3.650 | 18,734,800 | +1,200 | 6.33% | 68,382,020 |
| 2010-02-10 | 2010-02-08 | 3.600 | 18,733,600 | +40,000 | 6.33% | 67,440,960 |
| 2010-02-08 | 2010-02-04 | 3.700 | 18,693,600 | +16,800 | 6.32% | 69,166,320 |
| 2010-02-05 | 2010-02-03 | 3.700 | 18,676,800 | -33,200 | 6.31% | 69,104,160 |
| 2010-02-04 | 2010-02-02 | 3.700 | 18,710,000 | -20,000 | 6.33% | 69,227,000 |
| 2010-02-03 | 2010-02-01 | 3.700 | 18,730,000 | +9,600 | 6.33% | 69,301,000 |
| 2010-02-02 | 2010-01-29 | 3.650 | 18,720,400 | -12,800 | 6.33% | 68,329,460 |
| 2010-02-01 | 2010-01-28 | 3.750 | 18,733,200 | -79,600 | 6.33% | 70,249,500 |
| 2010-01-29 | 2010-01-27 | 3.800 | 18,812,800 | +43,000 | 6.36% | 71,488,640 |
| 2010-01-28 | 2010-01-26 | 3.900 | 18,769,800 | +7,400 | 6.35% | 73,202,220 |
| 2010-01-27 | 2010-01-25 | 4.000 | 18,762,400 | -220,800 | 6.34% | 75,049,600 |
| 2010-01-26 | 2010-01-22 | 3.700 | 18,983,200 | +41,400 | 6.42% | 70,237,840 |
| 2010-01-25 | 2010-01-21 | 3.800 | 18,941,800 | -262,000 | 6.40% | 71,978,840 |
| 2010-01-22 | 2010-01-20 | 3.600 | 19,203,800 | -33,000 | 6.49% | 69,133,680 |
| 2010-01-21 | 2010-01-19 | 3.600 | 19,236,800 | -24,000 | 6.50% | 69,252,480 |
| 2010-01-20 | 2010-01-18 | 3.550 | 19,260,800 | +17,800 | 6.51% | 68,375,840 |
| 2010-01-19 | 2010-01-15 | 3.600 | 19,243,000 | +1,000 | 6.51% | 69,274,800 |
| 2010-01-18 | 2010-01-14 | 3.650 | 19,242,000 | +8,000 | 6.51% | 70,233,300 |
| 2010-01-15 | 2010-01-13 | 3.600 | 19,234,000 | -62,000 | 6.50% | 69,242,400 |
| 2010-01-14 | 2010-01-12 | 3.700 | 19,296,000 | +1,000 | 6.52% | 71,395,200 |
| 2010-01-13 | 2010-01-11 | 3.700 | 19,295,000 | +11,000 | 6.52% | 71,391,500 |
| 2010-01-12 | 2010-01-08 | 3.600 | 19,284,000 | +41,000 | 6.52% | 69,422,400 |
| 2010-01-11 | 2010-01-07 | 3.700 | 19,243,000 | +10,000 | 6.51% | 71,199,100 |
| 2010-01-08 | 2010-01-06 | 3.600 | 19,233,000 | -26,000 | 6.50% | 69,238,800 |
| 2010-01-07 | 2010-01-05 | 3.700 | 19,259,000 | -175,600 | 6.51% | 71,258,300 |
| 2010-01-06 | 2010-01-04 | 3.750 | 19,434,600 | -55,400 | 6.57% | 72,879,750 |
| 2010-01-05 | 2009-12-31 | 3.700 | 19,490,000 | -31,200 | 6.59% | 72,113,000 |
| 2010-01-04 | 2009-12-29 | 3.550 | 19,521,200 | +42,800 | 6.60% | 69,300,260 |
| 2009-12-30 | 2009-12-28 | 3.550 | 19,478,400 | +685,800 | 6.59% | 69,148,320 |
| 2009-12-29 | 2009-12-24 | 3.700 | 18,792,600 | -107,000 | 6.35% | 69,532,620 |
| 2009-12-28 | 2009-12-22 | 3.650 | 18,899,600 | -42,800 | 6.39% | 68,983,540 |
| 2009-12-22 | 2009-12-18 | 3.700 | 18,942,400 | +59,600 | 6.40% | 70,086,880 |
| 2009-12-21 | 2009-12-17 | 3.750 | 18,882,800 | -125,800 | 6.38% | 70,810,500 |
| 2009-12-18 | 2009-12-16 | 3.700 | 19,008,600 | +142,400 | 6.43% | 70,331,820 |
| 2009-12-17 | 2009-12-15 | 3.750 | 18,866,200 | +3,000 | 6.38% | 70,748,250 |
| 2009-12-16 | 2009-12-14 | 3.750 | 18,863,200 | +160,800 | 6.38% | 70,737,000 |
| 2009-12-15 | 2009-12-11 | 3.800 | 18,702,400 | +43,800 | 6.32% | 71,069,120 |
| 2009-12-14 | 2009-12-10 | 3.800 | 18,658,600 | -35,600 | 6.31% | 70,902,680 |
| 2009-12-11 | 2009-12-09 | 3.900 | 18,694,200 | +151,400 | 6.32% | 72,907,380 |
| 2009-12-10 | 2009-12-08 | 3.950 | 18,542,800 | +367,000 | 6.27% | 73,244,060 |
| 2009-12-09 | 2009-12-07 | 3.850 | 18,175,800 | +148,000 | 6.15% | 69,976,830 |
| 2009-12-08 | 2009-12-04 | 3.800 | 18,027,800 | +203,000 | 6.10% | 68,505,640 |
| 2009-12-07 | 2009-12-03 | 3.850 | 17,824,800 | -30,400 | 6.03% | 68,625,480 |
| 2009-12-04 | 2009-12-02 | 3.550 | 17,855,200 | -38,000 | 6.04% | 63,385,960 |
| 2009-12-03 | 2009-12-01 | 3.600 | 17,893,200 | -100,000 | 6.05% | 64,415,520 |
| 2009-12-02 | 2009-11-30 | 3.550 | 17,993,200 | +111,600 | 6.08% | 63,875,860 |
| 2009-12-01 | 2009-11-27 | 3.500 | 17,881,600 | +155,000 | 6.05% | 62,585,600 |
| 2009-11-30 | 2009-11-26 | 3.700 | 17,726,600 | +112,000 | 5.99% | 65,588,420 |
| 2009-11-27 | 2009-11-25 | 3.650 | 17,614,600 | +148,000 | 5.96% | 64,293,290 |
| 2009-11-26 | 2009-11-24 | 3.650 | 17,466,600 | +11,400 | 5.91% | 63,753,090 |
| 2009-11-25 | 2009-11-23 | 3.700 | 17,455,200 | -146,000 | 5.90% | 64,584,240 |
| 2009-11-24 | 2009-11-20 | 3.550 | 17,601,200 | +42,000 | 5.95% | 62,484,260 |
| 2009-11-23 | 2009-11-19 | 3.600 | 17,559,200 | -180,000 | 5.94% | 63,213,120 |
| 2009-11-20 | 2009-11-18 | 3.600 | 17,739,200 | +114,000 | 6.00% | 63,861,120 |
| 2009-11-19 | 2009-11-17 | 3.750 | 17,625,200 | +222,600 | 5.96% | 66,094,500 |
| 2009-11-18 | 2009-11-16 | 3.650 | 17,402,600 | +44,600 | 5.88% | 63,519,490 |
| 2009-11-17 | 2009-11-13 | 3.550 | 17,358,000 | +97,000 | 5.87% | 61,620,900 |
| 2009-11-16 | 2009-11-12 | 3.700 | 17,261,000 | +26,800 | 5.84% | 63,865,700 |
| 2009-11-13 | 2009-11-11 | 3.700 | 17,234,200 | +457,600 | 5.83% | 63,766,540 |
| 2009-11-12 | 2009-11-10 | 3.450 | 16,776,600 | +45,000 | 5.67% | 57,879,270 |
| 2009-11-11 | 2009-11-09 | 3.600 | 16,731,600 | +21,000 | 5.66% | 60,233,760 |
| 2009-11-10 | 2009-11-06 | 3.600 | 16,710,600 | -5,000 | 5.65% | 60,158,160 |
| 2009-11-09 | 2009-11-05 | 3.600 | 16,715,600 | -25,600 | 5.65% | 60,176,160 |
| 2009-11-06 | 2009-11-04 | 3.600 | 16,741,200 | +68,600 | 5.66% | 60,268,320 |
| 2009-11-05 | 2009-11-03 | 3.650 | 16,672,600 | -19,000 | 5.64% | 60,854,990 |
| 2009-11-04 | 2009-11-02 | 3.650 | 16,691,600 | +68,000 | 5.64% | 60,924,340 |
| 2009-11-03 | 2009-10-30 | 3.500 | 16,623,600 | +28,000 | 5.62% | 58,182,600 |
| 2009-11-02 | 2009-10-29 | 3.450 | 16,595,600 | +84,400 | 5.61% | 57,254,820 |
| 2009-10-30 | 2009-10-28 | 3.550 | 16,511,200 | +27,400 | 5.58% | 58,614,760 |
| 2009-10-29 | 2009-10-27 | 3.550 | 16,483,800 | -88,000 | 5.57% | 58,517,490 |
| 2009-10-28 | 2009-10-23 | 3.450 | 16,571,800 | +194,600 | 5.60% | 57,172,710 |
| 2009-10-27 | 2009-10-22 | 4.000 | 16,377,200 | -175,400 | 5.54% | 65,508,800 |
| 2009-10-23 | 2009-10-21 | 4.000 | 16,552,600 | -56,200 | 5.60% | 66,210,400 |
| 2009-10-22 | 2009-10-20 | 3.900 | 16,608,800 | +349,800 | 5.62% | 64,774,320 |
| 2009-10-21 | 2009-10-19 | 4.100 | 16,259,000 | +279,200 | 5.50% | 66,661,900 |
| 2009-10-20 | 2009-10-16 | 3.700 | 15,979,800 | -91,000 | 5.40% | 59,125,260 |
| 2009-10-19 | 2009-10-15 | 3.900 | 16,070,800 | +130,600 | 5.43% | 62,676,120 |
| 2009-10-16 | 2009-10-14 | 3.200 | 15,940,200 | -109,000 | 5.39% | 51,008,640 |
| 2009-10-15 | 2009-10-13 | 2.900 | 16,049,200 | +351,600 | 5.43% | 46,542,680 |
| 2009-10-14 | 2009-10-12 | 2.750 | 15,697,600 | +149,600 | 5.31% | 43,168,400 |
| 2009-10-13 | 2009-10-09 | 2.080 | 15,548,000 | -8,600 | 5.26% | 32,339,840 |
| 2009-10-12 | 2009-10-08 | 2.000 | 15,556,600 | -41,600 | 5.26% | 31,113,200 |
| 2009-10-09 | 2009-10-07 | 2.020 | 15,598,200 | +96,200 | 5.27% | 31,508,364 |
| 2009-10-08 | 2009-10-06 | 2.070 | 15,502,000 | +68,000 | 5.24% | 32,089,140 |
| 2009-10-07 | 2009-10-05 | 2.080 | 15,434,000 | +10,000 | 5.22% | 32,102,720 |
| 2009-10-06 | 2009-10-02 | 2.080 | 15,424,000 | -19,000 | 5.21% | 32,081,920 |
| 2009-10-05 | 2009-09-30 | 2.080 | 15,443,000 | -34,600 | 5.22% | 32,121,440 |
| 2009-10-02 | 2009-09-29 | 2.100 | 15,477,600 | +23,000 | 5.23% | 32,502,960 |
| 2009-09-30 | 2009-09-28 | 1.960 | 15,454,600 | +20,000 | 5.23% | 30,291,016 |
| 2009-09-29 | 2009-09-25 | 2.060 | 15,434,600 | +40,000 | 5.22% | 31,795,276 |
| 2009-09-28 | 2009-09-24 | 2.050 | 15,394,600 | +140,000 | 5.20% | 31,558,930 |
| 2009-09-25 | 2009-09-23 | 1.990 | 15,254,600 | +70,800 | 5.16% | 30,356,654 |
| 2009-09-24 | 2009-09-22 | 2.050 | 15,183,800 | +66,000 | 5.13% | 31,126,790 |
| 2009-09-23 | 2009-09-21 | 2.300 | 15,117,800 | -248,000 | 5.11% | 34,770,940 |
| 2009-09-21 | 2009-09-17 | 1.810 | 15,365,800 | -25,000 | 6.17% | 27,812,098 |
| 2009-09-18 | 2009-09-16 | 1.730 | 15,390,800 | +11,400 | 6.18% | 26,626,084 |
| 2009-09-17 | 2009-09-15 | 1.800 | 15,379,400 | +10,000 | 6.17% | 27,682,920 |
| 2009-09-16 | 2009-09-14 | 1.730 | 15,369,400 | +216,000 | 6.17% | 26,589,062 |
| 2009-09-15 | 2009-09-11 | 1.730 | 15,153,400 | +48,000 | 6.08% | 26,215,382 |
| 2009-09-14 | 2009-09-10 | 1.800 | 15,105,400 | +19,800 | 6.06% | 27,189,720 |
| 2009-09-09 | 2009-09-07 | 1.760 | 15,085,600 | -3,200 | 6.06% | 26,550,656 |
| 2009-09-07 | 2009-09-03 | 1.760 | 15,088,800 | -1,000 | 6.06% | 26,556,288 |
| 2009-09-03 | 2009-09-01 | 1.750 | 15,089,800 | +40,200 | 6.06% | 26,407,150 |
| 2009-09-02 | 2009-08-31 | 1.750 | 15,049,600 | -1,000 | 6.04% | 26,336,800 |
| 2009-09-01 | 2009-08-28 | 1.800 | 15,050,600 | +114,200 | 6.04% | 27,091,080 |
| 2009-08-31 | 2009-08-27 | 1.780 | 14,936,400 | -200 | 6.00% | 26,586,792 |
| 2009-08-28 | 2009-08-26 | 1.800 | 14,936,600 | +266,800 | 6.00% | 26,885,880 |
| 2009-08-27 | 2009-08-25 | 1.790 | 14,669,800 | +90,200 | 5.89% | 26,258,942 |
| 2009-08-26 | 2009-08-24 | 1.750 | 14,579,600 | +16,000 | 5.85% | 25,514,300 |
| 2009-08-24 | 2009-08-20 | 1.790 | 14,563,600 | +26,400 | 5.85% | 26,068,844 |
| 2009-08-21 | 2009-08-19 | 1.790 | 14,537,200 | +176,000 | 5.84% | 26,021,588 |
| 2009-08-20 | 2009-08-18 | 1.720 | 14,361,200 | +77,000 | 5.77% | 24,701,264 |
| 2009-08-19 | 2009-08-17 | 1.720 | 14,284,200 | +172,000 | 5.73% | 24,568,824 |
| 2009-08-18 | 2009-08-14 | 1.800 | 14,112,200 | +4,200 | 5.67% | 25,401,960 |
| 2009-08-17 | 2009-08-13 | 1.750 | 14,108,000 | +20,000 | 5.66% | 24,689,000 |
| 2009-08-14 | 2009-08-12 | 1.720 | 14,088,000 | +22,000 | 5.66% | 24,231,360 |
| 2009-08-13 | 2009-08-11 | 1.760 | 14,066,000 | +58,400 | 5.65% | 24,756,160 |
| 2009-08-12 | 2009-08-10 | 1.750 | 14,007,600 | +28,600 | 5.62% | 24,513,300 |
| 2009-08-10 | 2009-08-06 | 1.820 | 13,979,000 | +28,000 | 5.61% | 25,441,780 |
| 2009-08-07 | 2009-08-05 | 1.740 | 13,951,000 | +105,000 | 5.60% | 24,274,740 |
| 2009-08-06 | 2009-08-04 | 1.750 | 13,846,000 | -18,000 | 5.56% | 24,230,500 |
| 2009-08-05 | 2009-08-03 | 1.810 | 13,864,000 | -622,200 | 5.57% | 25,093,840 |
| 2009-08-04 | 2009-07-31 | 1.950 | 14,486,200 | +1,800 | 5.82% | 28,248,090 |
| 2009-08-03 | 2009-07-30 | 1.960 | 14,484,400 | +72,600 | 5.82% | 28,389,424 |
| 2009-07-31 | 2009-07-29 | 2.060 | 14,411,800 | +176,800 | 5.79% | 29,688,308 |
| 2009-07-30 | 2009-07-28 | 1.960 | 14,235,000 | -30,200 | 5.72% | 27,900,600 |
| 2009-07-29 | 2009-07-27 | 1.950 | 14,265,200 | +248,200 | 5.73% | 27,817,140 |
| 2009-07-28 | 2009-07-24 | 1.940 | 14,017,000 | -51,600 | 5.63% | 27,192,980 |
| 2009-07-27 | 2009-07-23 | 1.970 | 14,068,600 | -363,600 | 5.65% | 27,715,142 |
| 2009-07-23 | 2009-07-21 | 1.930 | 14,432,200 | +156,400 | 5.79% | 27,854,146 |
| 2009-07-21 | 2009-07-17 | 2.000 | 14,275,800 | +323,000 | 5.73% | 28,551,600 |
| 2009-07-20 | 2009-07-16 | 1.840 | 13,952,800 | +40,000 | 5.60% | 25,673,152 |
| 2009-07-17 | 2009-07-15 | 1.880 | 13,912,800 | +50,000 | 5.59% | 26,156,064 |
| 2009-07-16 | 2009-07-14 | 1.920 | 13,862,800 | -64,400 | 5.57% | 26,616,576 |
| 2009-07-15 | 2009-07-13 | 1.890 | 13,927,200 | +3,200 | 5.59% | 26,322,408 |
| 2009-07-14 | 2009-07-10 | 2.040 | 13,924,000 | +430,600 | 5.59% | 28,404,960 |
| 2009-07-13 | 2009-07-09 | 1.980 | 13,493,400 | +154,000 | 5.42% | 26,716,932 |
| 2009-07-10 | 2009-07-08 | 1.790 | 13,339,400 | -14,000 | 5.36% | 23,877,526 |
| 2009-07-09 | 2009-07-07 | 1.710 | 13,353,400 | -123,800 | 5.36% | 22,834,314 |
| 2009-07-08 | 2009-07-06 | 1.570 | 13,477,200 | +163,600 | 5.41% | 21,159,204 |
| 2009-07-06 | 2009-07-02 | 1.580 | 13,313,600 | +114,000 | 5.40% | 21,035,488 |
| 2009-07-03 | 2009-06-30 | 1.540 | 13,199,600 | +87,800 | 5.36% | 20,327,384 |
| 2009-07-02 | 2009-06-29 | 1.600 | 13,111,800 | +9,400 | 5.32% | 20,978,880 |
| 2009-06-29 | 2009-06-25 | 1.650 | 13,102,400 | -3,000 | 5.32% | 21,618,960 |
| 2009-06-26 | 2009-06-24 | 1.650 | 13,105,400 | +50,000 | 5.32% | 21,623,910 |
| 2009-06-25 | 2009-06-23 | 1.520 | 13,055,400 | +7,000 | 5.30% | 19,844,208 |
| 2009-06-24 | 2009-06-22 | 1.570 | 13,048,400 | +11,600 | 5.29% | 20,485,988 |
| 2009-06-23 | 2009-06-19 | 1.650 | 13,036,800 | +100,000 | 5.29% | 21,510,720 |
| 2009-06-22 | 2009-06-18 | 1.660 | 12,936,800 | +10,000 | 5.25% | 21,475,088 |
| 2009-06-19 | 2009-06-17 | 1.700 | 12,926,800 | +20,000 | 5.24% | 21,975,560 |
| 2009-06-18 | 2009-06-16 | 1.570 | 12,906,800 | +100,800 | 5.24% | 20,263,676 |
| 2009-06-17 | 2009-06-15 | 1.680 | 12,806,000 | +21,000 | 5.20% | 21,514,080 |
| 2009-06-16 | 2009-06-12 | 1.700 | 12,785,000 | +34,600 | 5.19% | 21,734,500 |
| 2009-06-15 | 2009-06-11 | 1.750 | 12,750,400 | +111,000 | 5.17% | 22,313,200 |
| 2009-06-12 | 2009-06-10 | 1.780 | 12,639,400 | +7,200 | 5.13% | 22,498,132 |
| 2009-06-11 | 2009-06-09 | 1.680 | 12,632,200 | +80,000 | 5.13% | 21,222,096 |
| 2009-06-09 | 2009-06-05 | 1.770 | 12,552,200 | -600 | 5.09% | 22,217,394 |
| 2009-06-08 | 2009-06-04 | 1.800 | 12,552,800 | -10,000 | 5.09% | 22,595,040 |
| 2009-06-05 | 2009-06-03 | 1.860 | 12,562,800 | +18,000 | 5.10% | 23,366,808 |
| 2009-06-04 | 2009-06-02 | 1.700 | 12,544,800 | -5,200 | 5.09% | 21,326,160 |
| 2009-06-03 | 2009-06-01 | 1.820 | 12,550,000 | +17,000 | 5.09% | 22,841,000 |
| 2009-06-02 | 2009-05-29 | 1.760 | 12,533,000 | +10,000 | 5.08% | 22,058,080 |
| 2009-06-01 | 2009-05-27 | 1.900 | 12,523,000 | +25,000 | 5.08% | 23,793,700 |
| 2009-05-29 | 2009-05-26 | 1.840 | 12,498,000 | +3,400 | 5.07% | 22,996,320 |
| 2009-05-26 | 2009-05-22 | 1.780 | 12,494,600 | -3,600 | 5.07% | 22,240,388 |
| 2009-05-25 | 2009-05-21 | 1.840 | 12,498,200 | +36,400 | 5.07% | 22,996,688 |
| 2009-05-22 | 2009-05-20 | 1.910 | 12,461,800 | -130,800 | 5.06% | 23,802,038 |
| 2009-05-21 | 2009-05-19 | 1.960 | 12,592,600 | +44,200 | 5.11% | 24,681,496 |
| 2009-05-20 | 2009-05-18 | 1.810 | 12,548,400 | -77,600 | 5.09% | 22,712,604 |
| 2009-05-19 | 2009-05-15 | 1.860 | 12,626,000 | +34,200 | 5.12% | 23,484,360 |
| 2009-05-18 | 2009-05-14 | 1.600 | 12,591,800 | -67,000 | 5.11% | 20,146,880 |
| 2009-05-15 | 2009-05-13 | 1.770 | 12,658,800 | -16,800 | 5.14% | 22,406,076 |
| 2009-05-14 | 2009-05-12 | 1.760 | 12,675,600 | +31,000 | 5.14% | 22,309,056 |
| 2009-05-13 | 2009-05-11 | 1.960 | 12,644,600 | -46,200 | 5.13% | 24,783,416 |
| 2009-05-12 | 2009-05-08 | 2.330 | 12,690,800 | +159,600 | 5.15% | 29,569,564 |
| 2009-05-11 | 2009-05-07 | 1.800 | 12,531,200 | -5,400 | 5.08% | 22,556,160 |
| 2009-05-08 | 2009-05-06 | 1.270 | 12,536,600 | +64,600 | 5.09% | 15,921,482 |
| 2009-05-05 | 2009-04-30 | 0.850 | 12,472,000 | +20,000 | 5.06% | 10,601,200 |
| 2009-04-30 | 2009-04-28 | 0.860 | 12,452,000 | -10,000 | 5.05% | 10,708,720 |
| 2009-04-28 | 2009-04-24 | 1.100 | 12,462,000 | +30,000 | 5.06% | 13,708,200 |
| 2009-04-27 | 2009-04-23 | 1.070 | 12,432,000 | +30,000 | 5.04% | 13,302,240 |
| 2009-04-24 | 2009-04-22 | 0.970 | 12,402,000 | +600 | 5.03% | 12,029,940 |
| 2009-04-22 | 2009-04-20 | 1.050 | 12,401,400 | -33,800 | 5.03% | 13,021,470 |
| 2009-04-21 | 2009-04-17 | 0.890 | 12,435,200 | -129,600 | 5.05% | 11,067,328 |
| 2009-04-20 | 2009-04-16 | 0.750 | 12,564,800 | -70,000 | 5.10% | 9,423,600 |
| 2009-04-17 | 2009-04-15 | 0.770 | 12,634,800 | -56,800 | 5.13% | 9,728,796 |
| 2009-04-07 | 2009-04-03 | 0.690 | 12,691,600 | -13,800 | 5.15% | 8,757,204 |
| 2009-04-06 | 2009-04-02 | 0.740 | 12,705,400 | -83,000 | 5.15% | 9,401,996 |
| 2009-04-03 | 2009-04-01 | 0.660 | 12,788,400 | -60,000 | 5.19% | 8,440,344 |
| 2009-04-01 | 2009-03-30 | 0.650 | 12,848,400 | +8,000 | 5.21% | 8,351,460 |
| 2009-03-31 | 2009-03-27 | 0.670 | 12,840,400 | +106,000 | 5.21% | 8,603,068 |
| 2009-03-26 | 2009-03-24 | 0.660 | 12,734,400 | +49,000 | 5.17% | 8,404,704 |
| 2009-03-24 | 2009-03-20 | 0.690 | 12,685,400 | -57,000 | 5.15% | 8,752,926 |
| 2009-03-23 | 2009-03-19 | 0.700 | 12,742,400 | -3,000 | 5.17% | 8,919,680 |
| 2009-03-20 | 2009-03-18 | 0.690 | 12,745,400 | -51,200 | 5.17% | 8,794,326 |
| 2009-03-18 | 2009-03-16 | 0.690 | 12,796,600 | -8,200 | 5.19% | 8,829,654 |
| 2009-03-17 | 2009-03-13 | 0.650 | 12,804,800 | -2,400 | 5.20% | 8,323,120 |
| 2009-03-16 | 2009-03-12 | 0.650 | 12,807,200 | +69,600 | 5.20% | 8,324,680 |
| 2009-03-13 | 2009-03-11 | 0.670 | 12,737,600 | -100,000 | 5.17% | 8,534,192 |
| 2009-03-11 | 2009-03-09 | 0.600 | 12,837,600 | +20,000 | 5.21% | 7,702,560 |
| 2009-03-10 | 2009-03-06 | 0.600 | 12,817,600 | +39,000 | 5.20% | 7,690,560 |
| 2009-03-09 | 2009-03-05 | 0.630 | 12,778,600 | -10,000 | 5.18% | 8,050,518 |
| 2009-03-04 | 2009-03-02 | 0.640 | 12,788,600 | -10,000 | 5.19% | 8,184,704 |
| 2009-02-25 | 2009-02-23 | 0.700 | 12,798,600 | +10,000 | 5.19% | 8,959,020 |
| 2009-02-23 | 2009-02-19 | 0.700 | 12,788,600 | +6,400 | 5.19% | 8,952,020 |
| 2009-02-20 | 2009-02-18 | 0.750 | 12,782,200 | +37,600 | 5.19% | 9,586,650 |
| 2009-02-18 | 2009-02-16 | 0.680 | 12,744,600 | -33,000 | 5.17% | 8,666,328 |
| 2009-02-17 | 2009-02-13 | 0.620 | 12,777,600 | -2,000 | 5.18% | 7,922,112 |
| 2009-02-12 | 2009-02-10 | 0.660 | 12,779,600 | +12,000 | 5.18% | 8,434,536 |
| 2009-02-10 | 2009-02-06 | 0.630 | 12,767,600 | +10,000 | 5.18% | 8,043,588 |
| 2009-02-09 | 2009-02-05 | 0.630 | 12,757,600 | -44,400 | 5.18% | 8,037,288 |
| 2009-02-06 | 2009-02-04 | 0.600 | 12,802,000 | +31,000 | 5.19% | 7,681,200 |
| 2009-02-05 | 2009-02-03 | 0.610 | 12,771,000 | -51,400 | 5.18% | 7,790,310 |
| 2009-02-04 | 2009-02-02 | 0.610 | 12,822,400 | -90,000 | 5.20% | 7,821,664 |
| 2009-02-03 | 2009-01-30 | 0.620 | 12,912,400 | +30,000 | 5.24% | 8,005,688 |
| 2009-01-30 | 2009-01-23 | 0.640 | 12,882,400 | +10,000 | 5.23% | 8,244,736 |
| 2009-01-22 | 2009-01-20 | 0.640 | 12,872,400 | +10,600 | 5.22% | 8,238,336 |
| 2009-01-21 | 2009-01-19 | 0.680 | 12,861,800 | -6,000 | 5.22% | 8,746,024 |
| 2009-01-19 | 2009-01-15 | 0.700 | 12,867,800 | +50,000 | 5.22% | 9,007,460 |
| 2009-01-14 | 2009-01-12 | 0.710 | 12,817,800 | -84,800 | 5.20% | 9,100,638 |
| 2009-01-09 | 2009-01-07 | 0.850 | 12,902,600 | -2,000 | 5.23% | 10,967,210 |
| 2009-01-08 | 2009-01-06 | 0.870 | 12,904,600 | -12,200 | 5.24% | 11,227,002 |
| 2009-01-07 | 2009-01-05 | 0.800 | 12,916,800 | -47,000 | 5.24% | 10,333,440 |
| 2009-01-05 | 2008-12-31 | 0.630 | 12,963,800 | +84,800 | 5.26% | 8,167,194 |
| 2009-01-02 | 2008-12-29 | 0.640 | 12,879,000 | +5,000 | 5.23% | 8,242,560 |
| 2008-12-30 | 2008-12-24 | 0.660 | 12,874,000 | +5,200 | 5.22% | 8,496,840 |
| 2008-12-29 | 2008-12-22 | 0.670 | 12,868,800 | -5,000 | 5.22% | 8,622,096 |
| 2008-12-19 | 2008-12-17 | 0.660 | 12,873,800 | -55,000 | 5.22% | 8,496,708 |
| 2008-12-17 | 2008-12-15 | 0.750 | 12,928,800 | -159,600 | 5.25% | 9,696,600 |
| 2008-12-16 | 2008-12-12 | 0.750 | 13,088,400 | -1,200 | 5.31% | 9,816,300 |
| 2008-12-09 | 2008-12-05 | 0.750 | 13,089,600 | +9,000 | 5.31% | 9,817,200 |
| 2008-12-04 | 2008-12-02 | 0.700 | 13,080,600 | +13,000 | 5.31% | 9,156,420 |
| 2008-12-03 | 2008-12-01 | 0.680 | 13,067,600 | -20,000 | 5.30% | 8,885,968 |
| 2008-12-01 | 2008-11-27 | 0.720 | 13,087,600 | -1,000 | 5.31% | 9,423,072 |
| 2008-11-28 | 2008-11-26 | 0.720 | 13,088,600 | -1,200 | 5.31% | 9,423,792 |
| 2008-11-26 | 2008-11-24 | 0.700 | 13,089,800 | -14,000 | 5.31% | 9,162,860 |
| 2008-11-24 | 2008-11-20 | 0.720 | 13,103,800 | -1,200 | 5.32% | 9,434,736 |
| 2008-11-21 | 2008-11-19 | 0.700 | 13,105,000 | +10,000 | 5.32% | 9,173,500 |
| 2008-11-20 | 2008-11-18 | 0.700 | 13,095,000 | +800 | 5.31% | 9,166,500 |
| 2008-11-18 | 2008-11-14 | 0.750 | 13,094,200 | -15,400 | 5.31% | 9,820,650 |
| 2008-11-17 | 2008-11-13 | 0.700 | 13,109,600 | +9,800 | 5.32% | 9,176,720 |
| 2008-11-14 | 2008-11-12 | 0.760 | 13,099,800 | -4,000 | 5.31% | 9,955,848 |
| 2008-11-13 | 2008-11-11 | 0.710 | 13,103,800 | -2,000 | 5.32% | 9,303,698 |
| 2008-11-10 | 2008-11-06 | 0.770 | 13,105,800 | +2,000 | 5.32% | 10,091,466 |
| 2008-11-07 | 2008-11-05 | 0.800 | 13,103,800 | +33,400 | 5.32% | 10,483,040 |
| 2008-11-06 | 2008-11-04 | 0.770 | 13,070,400 | +300,000 | 5.30% | 10,064,208 |
| 2008-11-05 | 2008-11-03 | 0.690 | 12,770,400 | +16,000 | 5.18% | 8,811,576 |
| 2008-10-31 | 2008-10-29 | 0.620 | 12,754,400 | +1,000 | 5.17% | 7,907,728 |
| 2008-10-30 | 2008-10-28 | 0.630 | 12,753,400 | -32,600 | 5.17% | 8,034,642 |
| 2008-10-29 | 2008-10-27 | 0.590 | 12,786,000 | +49,400 | 5.19% | 7,543,740 |
| 2008-10-27 | 2008-10-23 | 0.580 | 12,736,600 | +7,000 | 5.17% | 7,387,228 |
| 2008-10-24 | 2008-10-22 | 0.600 | 12,729,600 | -1,000 | 5.16% | 7,637,760 |
| 2008-10-23 | 2008-10-21 | 0.680 | 12,730,600 | +200 | 5.16% | 8,656,808 |
| 2008-10-22 | 2008-10-20 | 0.700 | 12,730,400 | -3,000 | 5.16% | 8,911,280 |
| 2008-10-21 | 2008-10-17 | 0.700 | 12,733,400 | -18,600 | 5.17% | 8,913,380 |
| 2008-10-20 | 2008-10-16 | 0.730 | 12,752,000 | -17,000 | 5.17% | 9,308,960 |
| 2008-10-17 | 2008-10-15 | 0.720 | 12,769,000 | +4,400 | 5.18% | 9,193,680 |
| 2008-10-16 | 2008-10-14 | 0.700 | 12,764,600 | -6,000 | 5.18% | 8,935,220 |
| 2008-10-15 | 2008-10-13 | 0.780 | 12,770,600 | -9,200 | 5.18% | 9,961,068 |
| 2008-10-14 | 2008-10-10 | 0.770 | 12,779,800 | +10,000 | 5.18% | 9,840,446 |
| 2008-10-13 | 2008-10-09 | 0.900 | 12,769,800 | +17,000 | 5.18% | 11,492,820 |
| 2008-10-10 | 2008-10-08 | 0.980 | 12,752,800 | +13,400 | 5.17% | 12,497,744 |
| 2008-10-09 | 2008-10-06 | 1.020 | 12,739,400 | -1,000 | 5.17% | 12,994,188 |
| 2008-10-06 | 2008-10-02 | 1.150 | 12,740,400 | -6,000 | 5.17% | 14,651,460 |
| 2008-10-02 | 2008-09-29 | 1.200 | 12,746,400 | -3,200 | 5.17% | 15,295,680 |
| 2008-09-30 | 2008-09-26 | 1.200 | 12,749,600 | +76,200 | 5.17% | 15,299,520 |
| 2008-09-24 | 2008-09-22 | 1.200 | 12,673,400 | -7,000 | 5.14% | 15,208,080 |
| 2008-09-22 | 2008-09-18 | 1.190 | 12,680,400 | +11,000 | 5.14% | 15,089,676 |
| 2008-09-19 | 2008-09-17 | 1.240 | 12,669,400 | +4,000 | 5.14% | 15,710,056 |
| 2008-09-18 | 2008-09-16 | 1.270 | 12,665,400 | +200 | 5.14% | 16,085,058 |
| 2008-09-17 | 2008-09-12 | 1.310 | 12,665,200 | -9,000 | 5.14% | 16,591,412 |
| 2008-09-16 | 2008-09-11 | 1.480 | 12,674,200 | -1,200 | 5.14% | 18,757,816 |
| 2008-09-12 | 2008-09-10 | 1.400 | 12,675,400 | -10,000 | 5.14% | 17,745,560 |
| 2008-09-10 | 2008-09-08 | 1.550 | 12,685,400 | -4,400 | 5.15% | 19,662,370 |
| 2008-09-05 | 2008-09-03 | 1.600 | 12,689,800 | +200 | 5.15% | 20,303,680 |
| 2008-09-03 | 2008-09-01 | 1.500 | 12,689,600 | -38,000 | 5.15% | 19,034,400 |
| 2008-09-01 | 2008-08-28 | 1.450 | 12,727,600 | +14,000 | 5.16% | 18,455,020 |
| 2008-08-29 | 2008-08-27 | 1.450 | 12,713,600 | -3,800 | 5.16% | 18,434,720 |
| 2008-08-28 | 2008-08-26 | 1.280 | 12,717,400 | -11,000 | 5.16% | 16,278,272 |
| 2008-08-25 | 2008-08-20 | 1.450 | 12,728,400 | -3,800 | 5.16% | 18,456,180 |
| 2008-08-21 | 2008-08-19 | 1.360 | 12,732,200 | -3,200 | 5.17% | 17,315,792 |
| 2008-08-19 | 2008-08-15 | 1.530 | 12,735,400 | +400 | 5.17% | 19,485,162 |
| 2008-08-18 | 2008-08-14 | 1.530 | 12,735,000 | -2,000 | 5.17% | 19,484,550 |
| 2008-08-15 | 2008-08-13 | 1.500 | 12,737,000 | -2,800 | 5.17% | 19,105,500 |
| 2008-08-14 | 2008-08-12 | 1.710 | 12,739,800 | -29,000 | 5.17% | 21,785,058 |
| 2008-08-13 | 2008-08-11 | 1.800 | 12,768,800 | -14,000 | 5.18% | 22,983,840 |
| 2008-08-12 | 2008-08-08 | 1.860 | 12,782,800 | +1,400 | 5.19% | 23,776,008 |
| 2008-08-11 | 2008-08-07 | 1.990 | 12,781,400 | -7,800 | 5.19% | 25,434,986 |
| 2008-08-07 | 2008-08-04 | 1.960 | 12,789,200 | +9,000 | 5.19% | 25,066,832 |
| 2008-08-05 | 2008-08-01 | 2.040 | 12,780,200 | +216,000 | 5.19% | 26,071,608 |
| 2008-08-04 | 2008-07-31 | 2.040 | 12,564,200 | +39,800 | 5.10% | 25,630,968 |
| 2008-08-01 | 2008-07-30 | 2.060 | 12,524,400 | -14,400 | 5.08% | 25,800,264 |
| 2008-07-31 | 2008-07-29 | 2.080 | 12,538,800 | +44,400 | 5.09% | 26,080,704 |
| 2008-07-29 | 2008-07-25 | 2.080 | 12,494,400 | +48,000 | 5.07% | 25,988,352 |
| 2008-07-28 | 2008-07-24 | 2.080 | 12,446,400 | +14,400 | 5.05% | 25,888,512 |
| 2008-07-24 | 2008-07-22 | 2.040 | 12,432,000 | +6,200 | 5.04% | 25,361,280 |
| 2008-07-23 | 2008-07-21 | 2.050 | 12,425,800 | -800 | 5.04% | 25,472,890 |
| 2008-07-22 | 2008-07-18 | 2.050 | 12,426,600 | +494,200 | 5.04% | 25,474,530 |
| 2008-07-21 | 2008-07-17 | 2.100 | 11,932,400 | -19,800 | 4.84% | 25,058,040 |
| 2008-07-18 | 2008-07-16 | 2.070 | 11,952,200 | +19,600 | 4.85% | 24,741,054 |
| 2008-07-17 | 2008-07-15 | 2.180 | 11,932,600 | -6,000 | 4.84% | 26,013,068 |
| 2008-07-16 | 2008-07-14 | 2.300 | 11,938,600 | +108,200 | 4.84% | 27,458,780 |
| 2008-07-15 | 2008-07-11 | 2.380 | 11,830,400 | +22,000 | 4.80% | 28,156,352 |
| 2008-07-14 | 2008-07-10 | 2.400 | 11,808,400 | +200 | 4.79% | 28,340,160 |
| 2008-07-11 | 2008-07-09 | 2.400 | 11,808,200 | -4,800 | 4.79% | 28,339,680 |
| 2008-07-10 | 2008-07-08 | 2.400 | 11,813,000 | -1,800 | 4.79% | 28,351,200 |
| 2008-07-09 | 2008-07-07 | 2.380 | 11,814,800 | -2,000 | 4.79% | 28,119,224 |
| 2008-07-08 | 2008-07-04 | 2.400 | 11,816,800 | +24,000 | 4.79% | 28,360,320 |
| 2008-07-07 | 2008-07-03 | 2.330 | 11,792,800 | -5,000 | 4.78% | 27,477,224 |
| 2008-07-04 | 2008-07-02 | 2.360 | 11,797,800 | +13,000 | 4.79% | 27,842,808 |
| 2008-07-03 | 2008-06-30 | 2.550 | 11,784,800 | -20,000 | 4.78% | 30,051,240 |
| 2008-06-26 | 2008-06-24 | 2.600 | 11,804,800 | -65,600 | 4.79% | 30,692,480 |
| 2008-06-25 | 2008-06-23 | 2.600 | 11,870,400 | +35,000 | 4.82% | 30,863,040 |
| 2008-06-24 | 2008-06-20 | 2.850 | 11,835,400 | +74,600 | 4.80% | 33,730,890 |
| 2008-06-23 | 2008-06-19 | 2.800 | 11,760,800 | -45,600 | 4.77% | 32,930,240 |
| 2008-06-20 | 2008-06-18 | 2.850 | 11,806,400 | +8,000 | 4.79% | 33,648,240 |
| 2008-06-19 | 2008-06-17 | 2.900 | 11,798,400 | -13,000 | 4.79% | 34,215,360 |
| 2008-06-18 | 2008-06-16 | 3.000 | 11,811,400 | -1,000 | 4.79% | 35,434,200 |
| 2008-06-17 | 2008-06-13 | 2.900 | 11,812,400 | +7,600 | 4.79% | 34,255,960 |
| 2008-06-16 | 2008-06-12 | 3.050 | 11,804,800 | -19,000 | 4.79% | 36,004,640 |
| 2008-06-13 | 2008-06-11 | 3.100 | 11,823,800 | -87,200 | 4.80% | 36,653,780 |
| 2008-06-12 | 2008-06-10 | 2.900 | 11,911,000 | +26,000 | 4.83% | 34,541,900 |
| 2008-06-11 | 2008-06-06 | 3.150 | 11,885,000 | +6,000 | 4.82% | 37,437,750 |
| 2008-06-10 | 2008-06-05 | 3.300 | 11,879,000 | +2,000 | 4.82% | 39,200,700 |
| 2008-06-05 | 2008-06-03 | 3.300 | 11,877,000 | +1,000 | 4.82% | 39,194,100 |
| 2008-06-04 | 2008-06-02 | 3.300 | 11,876,000 | +25,600 | 4.82% | 39,190,800 |
| 2008-06-03 | 2008-05-30 | 3.350 | 11,850,400 | -27,000 | 4.81% | 39,698,840 |
| 2008-06-02 | 2008-05-29 | 3.350 | 11,877,400 | -54,000 | 4.82% | 39,789,290 |
| 2008-05-30 | 2008-05-28 | 3.350 | 11,931,400 | -3,000 | 4.84% | 39,970,190 |
| 2008-05-29 | 2008-05-27 | 3.400 | 11,934,400 | +10,000 | 4.84% | 40,576,960 |
| 2008-05-28 | 2008-05-26 | 3.350 | 11,924,400 | +18,000 | 4.84% | 39,946,740 |
| 2008-05-27 | 2008-05-23 | 3.450 | 11,906,400 | +17,000 | 4.83% | 41,077,080 |
| 2008-05-26 | 2008-05-22 | 3.450 | 11,889,400 | -200 | 4.82% | 41,018,430 |
| 2008-05-22 | 2008-05-20 | 3.400 | 11,889,600 | +40,000 | 4.82% | 40,424,640 |
| 2008-05-20 | 2008-05-16 | 3.550 | 11,849,600 | -15,200 | 4.81% | 42,066,080 |
| 2008-05-19 | 2008-05-15 | 3.550 | 11,864,800 | +37,800 | 4.81% | 42,120,040 |
| 2008-05-16 | 2008-05-14 | 3.600 | 11,827,000 | +31,800 | 4.80% | 42,577,200 |
| 2008-05-15 | 2008-05-13 | 3.700 | 11,795,200 | +17,000 | 4.79% | 43,642,240 |
| 2008-05-13 | 2008-05-08 | 3.800 | 11,778,200 | -21,600 | 4.78% | 44,757,160 |
| 2008-05-09 | 2008-05-07 | 3.800 | 11,799,800 | +52,600 | 4.79% | 44,839,240 |
| 2008-05-08 | 2008-05-06 | 4.050 | 11,747,200 | -22,800 | 4.77% | 47,576,160 |
| 2008-05-07 | 2008-05-05 | 4.300 | 11,770,000 | -23,800 | 4.78% | 50,611,000 |
| 2008-05-06 | 2008-05-02 | 3.700 | 11,793,800 | -41,800 | 4.78% | 43,637,060 |
| 2008-05-05 | 2008-04-30 | 3.600 | 11,835,600 | -2,000 | 4.80% | 42,608,160 |
| 2008-05-02 | 2008-04-29 | 3.600 | 11,837,600 | -10,000 | 4.80% | 42,615,360 |
| 2008-04-30 | 2008-04-28 | 3.550 | 11,847,600 | -55,800 | 4.81% | 42,058,980 |
| 2008-04-29 | 2008-04-25 | 3.450 | 11,903,400 | -21,800 | 4.83% | 41,066,730 |
| 2008-04-28 | 2008-04-24 | 3.350 | 11,925,200 | -142,600 | 4.84% | 39,949,420 |
| 2008-04-25 | 2008-04-23 | 3.350 | 12,067,800 | +8,400 | 4.90% | 40,427,130 |
| 2008-04-24 | 2008-04-22 | 3.350 | 12,059,400 | -3,600 | 4.89% | 40,398,990 |
| 2008-04-23 | 2008-04-21 | 3.300 | 12,063,000 | -45,000 | 4.89% | 39,807,900 |
| 2008-04-22 | 2008-04-18 | 3.300 | 12,108,000 | +25,800 | 4.91% | 39,956,400 |
| 2008-04-21 | 2008-04-17 | 3.400 | 12,082,200 | +1,000 | 4.90% | 41,079,480 |
| 2008-04-18 | 2008-04-16 | 3.400 | 12,081,200 | +20,600 | 4.90% | 41,076,080 |
| 2008-04-17 | 2008-04-15 | 3.350 | 12,060,600 | -2,800 | 4.89% | 40,403,010 |
| 2008-04-16 | 2008-04-14 | 3.400 | 12,063,400 | -15,200 | 4.89% | 41,015,560 |
| 2008-04-15 | 2008-04-11 | 3.550 | 12,078,600 | +3,000 | 4.90% | 42,879,030 |
| 2008-04-14 | 2008-04-10 | 3.600 | 12,075,600 | -6,000 | 4.90% | 43,472,160 |
| 2008-04-11 | 2008-04-09 | 3.600 | 12,081,600 | +39,000 | 4.90% | 43,493,760 |
| 2008-04-10 | 2008-04-08 | 3.500 | 12,042,600 | -3,200 | 4.89% | 42,149,100 |
| 2008-04-09 | 2008-04-07 | 3.450 | 12,045,800 | +10,000 | 4.89% | 41,558,010 |
| 2008-04-08 | 2008-04-03 | 3.550 | 12,035,800 | +11,000 | 4.88% | 42,727,090 |
| 2008-04-07 | 2008-04-02 | 3.650 | 12,024,800 | +13,600 | 4.88% | 43,890,520 |
| 2008-04-03 | 2008-04-01 | 3.450 | 12,011,200 | +3,600 | 4.87% | 41,438,640 |
| 2008-04-02 | 2008-03-31 | 3.550 | 12,007,600 | +3,800 | 4.87% | 42,626,980 |
| 2008-04-01 | 2008-03-28 | 3.600 | 12,003,800 | +68,200 | 4.87% | 43,213,680 |
| 2008-03-31 | 2008-03-27 | 3.400 | 11,935,600 | -16,000 | 4.84% | 40,581,040 |
| 2008-03-28 | 2008-03-26 | 3.450 | 11,951,600 | -7,000 | 4.85% | 41,233,020 |
| 2008-03-27 | 2008-03-25 | 3.450 | 11,958,600 | +12,600 | 4.85% | 41,257,170 |
| 2008-03-26 | 2008-03-20 | 3.250 | 11,946,000 | -3,000 | 4.85% | 38,824,500 |
| 2008-03-25 | 2008-03-19 | 3.400 | 11,949,000 | -235,200 | 4.85% | 40,626,600 |
| 2008-03-20 | 2008-03-18 | 2.900 | 12,184,200 | +120,000 | 4.94% | 35,334,180 |
| 2008-03-19 | 2008-03-17 | 3.200 | 12,064,200 | +10,600 | 4.89% | 38,605,440 |
| 2008-03-18 | 2008-03-14 | 3.600 | 12,053,600 | +4,400 | 4.89% | 43,392,960 |
| 2008-03-17 | 2008-03-13 | 3.900 | 12,049,200 | -33,400 | 4.89% | 46,991,880 |
| 2008-03-14 | 2008-03-12 | 4.350 | 12,082,600 | +29,600 | 4.90% | 52,559,310 |
| 2008-03-13 | 2008-03-11 | 4.350 | 12,053,000 | +77,200 | 4.89% | 52,430,550 |
| 2008-03-12 | 2008-03-10 | 4.950 | 11,975,800 | +90,600 | 4.86% | 59,280,210 |
| 2008-03-11 | 2008-03-07 | 5.200 | 11,885,200 | -43,000 | 4.82% | 61,803,040 |
| 2008-03-10 | 2008-03-06 | 4.850 | 11,928,200 | -1,200 | 4.84% | 57,851,770 |
| 2008-03-07 | 2008-03-05 | 4.650 | 11,929,400 | -39,000 | 4.84% | 55,471,710 |
| 2008-03-06 | 2008-03-04 | 4.800 | 11,968,400 | +24,200 | 4.86% | 57,448,320 |
| 2008-03-05 | 2008-03-03 | 4.500 | 11,944,200 | +72,600 | 4.85% | 53,748,900 |
| 2008-03-04 | 2008-02-29 | 4.600 | 11,871,600 | -121,400 | 4.82% | 54,609,360 |
| 2008-03-03 | 2008-02-28 | 4.500 | 11,993,000 | +64,400 | 4.87% | 53,968,500 |
| 2008-02-29 | 2008-02-27 | 4.900 | 11,928,600 | -138,200 | 4.84% | 58,450,140 |
| 2008-02-28 | 2008-02-26 | 5.900 | 12,066,800 | -150,400 | 4.90% | 71,194,120 |
| 2008-02-27 | 2008-02-25 | 5.000 | 12,217,200 | -68,000 | 4.96% | 61,086,000 |
| 2008-02-26 | 2008-02-22 | 3.750 | 12,285,200 | -66,000 | 4.98% | 46,069,500 |
| 2008-02-25 | 2008-02-21 | 3.850 | 12,351,200 | -108,800 | 5.01% | 47,552,120 |
| 2008-02-22 | 2008-02-20 | 4.000 | 12,460,000 | -5,000 | 5.06% | 49,840,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 12,465,000 | -15,400 | 5.06% | 48,613,500 |
| 2008-02-20 | 2008-02-18 | 3.600 | 12,480,400 | -80,800 | 5.06% | 44,929,440 |
| 2008-02-19 | 2008-02-15 | 3.600 | 12,561,200 | +10,400 | 5.10% | 45,220,320 |
| 2008-02-18 | 2008-02-14 | 3.900 | 12,550,800 | +1,600 | 5.09% | 48,948,120 |
| 2008-02-15 | 2008-02-13 | 3.900 | 12,549,200 | +3,000 | 5.09% | 48,941,880 |
| 2008-02-13 | 2008-02-11 | 3.800 | 12,546,200 | -7,000 | 5.09% | 47,675,560 |
| 2008-02-12 | 2008-02-06 | 3.800 | 12,553,200 | +11,400 | 5.09% | 47,702,160 |
| 2008-02-11 | 2008-02-04 | 3.600 | 12,541,800 | -164,600 | 5.09% | 45,150,480 |
| 2008-02-05 | 2008-02-01 | 3.750 | 12,706,400 | -126,200 | 5.16% | 47,649,000 |
| 2008-02-04 | 2008-01-31 | 3.900 | 12,832,600 | +3,400 | 5.21% | 50,047,140 |
| 2008-02-01 | 2008-01-30 | 3.900 | 12,829,200 | +13,800 | 5.20% | 50,033,880 |
| 2008-01-31 | 2008-01-29 | 3.950 | 12,815,400 | +2,600 | 5.20% | 50,620,830 |
| 2008-01-30 | 2008-01-28 | 3.900 | 12,812,800 | +6,200 | 5.20% | 49,969,920 |
| 2008-01-29 | 2008-01-25 | 4.150 | 12,806,600 | +3,200 | 5.20% | 53,147,390 |
| 2008-01-28 | 2008-01-24 | 3.750 | 12,803,400 | -17,800 | 5.19% | 48,012,750 |
| 2008-01-25 | 2008-01-23 | 3.700 | 12,821,200 | -9,400 | 5.20% | 47,438,440 |
| 2008-01-24 | 2008-01-22 | 3.700 | 12,830,600 | +40,000 | 5.21% | 47,473,220 |
| 2008-01-23 | 2008-01-21 | 4.600 | 12,790,600 | -9,400 | 5.19% | 58,836,760 |
| 2008-01-22 | 2008-01-18 | 4.600 | 12,800,000 | +20,200 | 5.19% | 58,880,000 |
| 2008-01-21 | 2008-01-17 | 4.800 | 12,779,800 | +8,600 | 5.18% | 61,343,040 |
| 2008-01-18 | 2008-01-16 | 5.000 | 12,771,200 | +53,600 | 5.18% | 63,856,000 |
| 2008-01-17 | 2008-01-15 | 5.000 | 12,717,600 | -27,800 | 5.16% | 63,588,000 |
| 2008-01-16 | 2008-01-14 | 5.300 | 12,745,400 | +11,800 | 5.17% | 67,550,620 |
| 2008-01-15 | 2008-01-11 | 5.300 | 12,733,600 | +1,400 | 5.17% | 67,488,080 |
| 2008-01-14 | 2008-01-10 | 5.500 | 12,732,200 | +6,600 | 5.17% | 70,027,100 |
| 2008-01-11 | 2008-01-09 | 5.400 | 12,725,600 | -24,800 | 5.16% | 68,718,240 |
| 2008-01-10 | 2008-01-08 | 5.600 | 12,750,400 | +4,000 | 5.17% | 71,402,240 |
| 2008-01-09 | 2008-01-07 | 5.700 | 12,746,400 | +22,000 | 5.17% | 72,654,480 |
| 2008-01-08 | 2008-01-04 | 5.400 | 12,724,400 | +46,000 | 5.16% | 68,711,760 |
| 2008-01-07 | 2008-01-03 | 5.500 | 12,678,400 | -126,000 | 5.14% | 69,731,200 |
| 2008-01-04 | 2008-01-02 | 5.700 | 12,804,400 | -82,200 | 5.19% | 72,985,080 |
| 2008-01-03 | 2007-12-31 | 5.600 | 12,886,600 | +181,000 | 5.23% | 72,164,960 |
| 2008-01-02 | 2007-12-27 | 6.100 | 12,705,600 | -24,000 | 5.15% | 77,504,160 |
| 2007-12-28 | 2007-12-24 | 6.900 | 12,729,600 | +14,400 | 5.16% | 87,834,240 |
| 2007-12-27 | 2007-12-20 | 4.800 | 12,715,200 | -309,400 | 5.16% | 61,032,960 |
| 2007-12-21 | 2007-12-19 | 5.000 | 13,024,600 | -30,800 | 5.28% | 65,123,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 13,055,400 | -90,000 | 5.30% | 66,582,540 |
| 2007-12-19 | 2007-12-17 | 5.400 | 13,145,400 | +7,800 | 5.33% | 70,985,160 |
| 2007-12-18 | 2007-12-14 | 5.900 | 13,137,600 | +20,400 | 5.33% | 77,511,840 |
| 2007-12-17 | 2007-12-13 | 6.100 | 13,117,200 | +56,200 | 5.32% | 80,014,920 |
| 2007-12-14 | 2007-12-12 | 6.500 | 13,061,000 | -86,400 | 5.30% | 84,896,500 |
| 2007-12-13 | 2007-12-11 | 6.700 | 13,147,400 | -8,400 | 5.33% | 88,087,580 |
| 2007-12-12 | 2007-12-10 | 6.700 | 13,155,800 | -82,200 | 5.34% | 88,143,860 |
| 2007-12-11 | 2007-12-07 | 6.400 | 13,238,000 | +3,200 | 5.37% | 84,723,200 |
| 2007-12-10 | 2007-12-06 | 6.700 | 13,234,800 | +38,600 | 5.37% | 88,673,160 |
| 2007-12-07 | 2007-12-05 | 5.400 | 13,196,200 | +153,600 | 5.35% | 71,259,480 |
| 2007-12-06 | 2007-12-04 | 6.000 | 13,042,600 | +70,200 | 5.29% | 78,255,600 |
| 2007-12-05 | 2007-12-03 | 6.300 | 12,972,400 | +104,400 | 5.26% | 81,726,120 |
| 2007-12-04 | 2007-11-30 | 6.700 | 12,868,000 | +26,800 | 5.22% | 86,215,600 |
| 2007-12-03 | 2007-11-29 | 6.900 | 12,841,200 | -32,400 | 5.21% | 88,604,280 |
| 2007-11-30 | 2007-11-28 | 7.000 | 12,873,600 | +6,000 | 5.22% | 90,115,200 |
| 2007-11-29 | 2007-11-27 | 7.300 | 12,867,600 | -125,200 | 5.22% | 93,933,480 |
| 2007-11-28 | 2007-11-26 | 7.300 | 12,992,800 | +39,000 | 5.27% | 94,847,440 |
| 2007-11-27 | 2007-11-23 | 7.100 | 12,953,800 | -12,400 | 5.26% | 91,971,980 |
| 2007-11-26 | 2007-11-22 | 6.900 | 12,966,200 | +27,200 | 5.26% | 89,466,780 |
| 2007-11-23 | 2007-11-21 | 7.400 | 12,939,000 | +14,800 | 5.25% | 95,748,600 |
| 2007-11-22 | 2007-11-20 | 7.600 | 12,924,200 | +113,600 | 5.24% | 98,223,920 |
| 2007-11-21 | 2007-11-19 | 7.800 | 12,810,600 | +9,000 | 5.20% | 99,922,680 |
| 2007-11-20 | 2007-11-16 | 7.500 | 12,801,600 | +46,000 | 5.19% | 96,012,000 |
| 2007-11-19 | 2007-11-15 | 7.600 | 12,755,600 | +9,600 | 5.18% | 96,942,560 |
| 2007-11-16 | 2007-11-14 | 7.800 | 12,746,000 | +4,000 | 5.17% | 99,418,800 |
| 2007-11-15 | 2007-11-13 | 7.800 | 12,742,000 | +6,400 | 5.17% | 99,387,600 |
| 2007-11-14 | 2007-11-12 | 7.900 | 12,735,600 | +26,800 | 5.17% | 100,611,240 |
| 2007-11-13 | 2007-11-09 | 8.000 | 12,708,800 | -3,200 | 5.16% | 101,670,400 |
| 2007-11-12 | 2007-11-08 | 8.000 | 12,712,000 | +59,000 | 5.16% | 101,696,000 |
| 2007-11-09 | 2007-11-07 | 8.100 | 12,653,000 | +4,200 | 5.13% | 102,489,300 |
| 2007-11-08 | 2007-11-06 | 7.800 | 12,648,800 | -48,400 | 5.13% | 98,660,640 |
| 2007-11-07 | 2007-11-05 | 7.600 | 12,697,200 | +77,000 | 5.15% | 96,498,720 |
| 2007-11-06 | 2007-11-02 | 7.900 | 12,620,200 | -24,400 | 5.12% | 99,699,580 |
| 2007-11-05 | 2007-11-01 | 8.100 | 12,644,600 | -171,200 | 5.13% | 102,421,260 |
| 2007-11-02 | 2007-10-31 | 8.300 | 12,815,800 | -15,600 | 5.20% | 106,371,140 |
| 2007-11-01 | 2007-10-30 | 8.800 | 12,831,400 | -120,400 | 5.21% | 112,916,320 |
| 2007-10-31 | 2007-10-29 | 8.700 | 12,951,800 | -4,800 | 5.25% | 112,680,660 |
| 2007-10-30 | 2007-10-26 | 8.800 | 12,956,600 | +212,800 | 5.26% | 114,018,080 |
| 2007-10-29 | 2007-10-25 | 8.500 | 12,743,800 | +3,200 | 5.17% | 108,322,300 |
| 2007-10-26 | 2007-10-24 | 8.100 | 12,740,600 | +50,200 | 5.17% | 103,198,860 |
| 2007-10-25 | 2007-10-23 | 7.800 | 12,690,400 | +4,200 | 5.15% | 98,985,120 |
| 2007-10-24 | 2007-10-22 | 7.900 | 12,686,200 | -31,200 | 5.15% | 100,220,980 |
| 2007-10-23 | 2007-10-18 | 7.600 | 12,717,400 | +55,600 | 5.16% | 96,652,240 |
| 2007-10-22 | 2007-10-17 | 7.700 | 12,661,800 | +87,000 | 5.14% | 97,495,860 |
| 2007-10-18 | 2007-10-16 | 7.900 | 12,574,800 | +76,800 | 5.10% | 99,340,920 |
| 2007-10-17 | 2007-10-15 | 8.200 | 12,498,000 | +59,600 | 5.07% | 102,483,600 |
| 2007-10-16 | 2007-10-12 | 8.500 | 12,438,400 | +11,600 | 5.05% | 105,726,400 |
| 2007-10-12 | 2007-10-10 | 9.000 | 12,426,800 | -31,800 | 5.04% | 111,841,200 |
| 2007-10-11 | 2007-10-09 | 8.200 | 12,458,600 | +31,000 | 5.05% | 102,160,520 |
| 2007-10-10 | 2007-10-08 | 8.500 | 12,427,600 | -217,400 | 5.04% | 105,634,600 |
| 2007-10-09 | 2007-10-05 | 8.700 | 12,645,000 | -3,800 | 5.13% | 110,011,500 |
| 2007-10-08 | 2007-10-04 | 9.000 | 12,648,800 | +135,400 | 5.13% | 113,839,200 |
| 2007-10-05 | 2007-10-03 | 8.100 | 12,513,400 | +28,800 | 5.08% | 101,358,540 |
| 2007-10-04 | 2007-10-02 | 8.000 | 12,484,600 | +119,800 | 5.07% | 99,876,800 |
| 2007-10-03 | 2007-09-28 | 9.400 | 12,364,800 | +53,200 | 5.02% | 116,229,120 |
| 2007-10-02 | 2007-09-27 | 9.600 | 12,311,600 | +46,800 | 4.99% | 118,191,360 |
| 2007-09-28 | 2007-09-25 | 9.900 | 12,264,800 | -204,600 | 4.98% | 121,421,520 |
| 2007-09-27 | 2007-09-24 | 10.600 | 12,469,400 | -227,400 | 5.06% | 132,175,640 |
| 2007-09-25 | 2007-09-21 | 9.100 | 12,696,800 | +23,600 | 5.15% | 115,540,880 |
| 2007-09-24 | 2007-09-20 | 6.800 | 12,673,200 | +104,000 | 5.14% | 86,177,760 |
| 2007-09-21 | 2007-09-19 | 8.000 | 12,569,200 | +76,800 | 5.10% | 100,553,600 |
| 2007-09-20 | 2007-09-18 | 8.400 | 12,492,400 | -149,800 | 5.07% | 104,936,160 |
| 2007-09-19 | 2007-09-17 | 8.800 | 12,642,200 | -68,200 | 5.13% | 111,251,360 |
| 2007-09-18 | 2007-09-14 | 9.300 | 12,710,400 | +84,400 | 5.16% | 118,206,720 |
| 2007-09-17 | 2007-09-13 | 9.500 | 12,626,000 | -142,600 | 5.12% | 119,947,000 |
| 2007-09-14 | 2007-09-12 | 9.700 | 12,768,600 | +29,200 | 5.18% | 123,855,420 |
| 2007-09-13 | 2007-09-11 | 9.600 | 12,739,400 | +41,000 | 5.17% | 122,298,240 |
| 2007-09-12 | 2007-09-10 | 9.800 | 12,698,400 | -62,000 | 5.15% | 124,444,320 |
| 2007-09-11 | 2007-09-07 | 9.900 | 12,760,400 | +62,200 | 5.18% | 126,327,960 |
| 2007-09-10 | 2007-09-06 | 10.200 | 12,698,200 | +29,600 | 5.15% | 129,521,640 |
| 2007-09-07 | 2007-09-05 | 10.200 | 12,668,600 | +15,600 | 5.14% | 129,219,720 |
| 2007-09-06 | 2007-09-04 | 10.800 | 12,653,000 | +516,200 | 5.13% | 136,652,400 |
| 2007-09-05 | 2007-09-03 | 11.400 | 12,136,800 | +353,200 | 4.92% | 138,359,520 |
| 2007-09-04 | 2007-08-31 | 9.700 | 11,783,600 | -97,200 | 4.78% | 114,300,920 |
| 2007-09-03 | 2007-08-30 | 9.800 | 11,880,800 | +42,600 | 4.82% | 116,431,840 |
| 2007-08-31 | 2007-08-29 | 9.400 | 11,838,200 | +7,692,600 | 4.80% | 111,279,080 |
| 2007-08-30 | 2007-08-28 | 10.400 | 4,145,600 | +46,400 | 5.05% | 43,114,240 |
| 2007-08-29 | 2007-08-27 | 11.300 | 4,099,200 | -2,800 | 4.99% | 46,320,960 |
| 2007-08-28 | 2007-08-24 | 11.500 | 4,102,000 | +84,000 | 4.99% | 47,173,000 |
| 2007-08-27 | 2007-08-23 | 12.000 | 4,018,000 | +162,400 | 4.89% | 48,216,000 |
| 2007-08-24 | 2007-08-22 | 12.000 | 3,855,600 | -4,800 | 4.69% | 46,267,200 |
| 2007-08-23 | 2007-08-21 | 9.400 | 3,860,400 | -73,400 | 4.70% | 36,287,760 |
| 2007-08-22 | 2007-08-20 | 8.400 | 3,933,800 | -7,834,600 | 4.79% | 33,043,920 |
| 2007-08-21 | 2007-08-17 | 6.367 | 11,768,400 | +434,400 | 4.77% | 74,925,480 |
| 2007-08-20 | 2007-08-16 | 8.533 | 11,334,000 | -21,600 | 4.60% | 96,716,800 |
| 2007-08-17 | 2007-08-15 | 9.633 | 11,355,600 | +262,800 | 4.61% | 109,392,280 |
| 2007-08-16 | 2007-08-14 | 10.500 | 11,092,800 | +301,800 | 4.50% | 116,474,400 |
| 2007-08-15 | 2007-08-13 | 10.033 | 10,791,000 | -9,000 | 4.38% | 108,269,700 |
| 2007-08-14 | 2007-08-10 | 9.900 | 10,800,000 | -42,300 | 4.38% | 106,920,000 |
| 2007-08-13 | 2007-08-09 | 10.200 | 10,842,300 | +12,000 | 4.40% | 110,591,460 |
| 2007-08-10 | 2007-08-08 | 10.400 | 10,830,300 | +201,900 | 4.39% | 112,635,120 |
| 2007-08-09 | 2007-08-07 | 10.600 | 10,628,400 | +117,000 | 4.31% | 112,661,040 |
| 2007-08-08 | 2007-08-06 | 11.833 | 10,511,400 | -441,900 | 4.26% | 124,384,900 |
| 2007-08-07 | 2007-08-03 | 12.367 | 10,953,300 | +188,400 | 4.44% | 135,455,810 |
| 2007-08-06 | 2007-08-02 | 12.033 | 10,764,900 | +97,200 | 4.37% | 129,537,630 |
| 2007-08-03 | 2007-08-01 | 12.933 | 10,667,700 | -8,400 | 4.33% | 137,968,920 |
| 2007-08-02 | 2007-07-31 | 13.133 | 10,676,100 | -638,400 | 4.33% | 140,212,780 |
| 2007-08-01 | 2007-07-30 | 12.833 | 11,314,500 | -182,400 | 4.59% | 145,202,750 |
| 2007-07-31 | 2007-07-27 | 12.567 | 11,496,900 | +280,800 | 4.66% | 144,477,710 |
| 2007-07-30 | 2007-07-26 | 13.200 | 11,216,100 | +226,800 | 5.15% | 148,052,520 |
| 2007-07-27 | 2007-07-25 | 11.100 | 10,989,300 | +119,100 | 5.05% | 121,981,230 |
| 2007-07-26 | 2007-07-24 | 9.900 | 10,870,200 | +1,278,600 | 4.99% | 107,614,980 |
| 2007-07-25 | 2007-07-23 | 8.467 | 9,591,600 | +53,400 | 4.41% | 81,208,880 |
| 2007-07-24 | 2007-07-20 | 8.467 | 9,538,200 | +67,800 | 4.38% | 80,756,760 |
| 2007-07-23 | 2007-07-19 | 6.567 | 9,470,400 | +355,800 | 4.35% | 62,188,960 |
| 2007-07-20 | 2007-07-18 | 6.500 | 9,114,600 | +489,600 | 4.19% | 59,244,900 |
| 2007-07-19 | 2007-07-17 | 6.367 | 8,625,000 | +1,392,600 | 3.96% | 54,912,500 |
| 2007-07-18 | 2007-07-16 | 3.867 | 7,232,400 | +67,200 | 3.32% | 27,965,280 |
| 2007-07-17 | 2007-07-13 | 3.067 | 7,165,200 | +352,800 | 3.29% | 21,973,280 |
| 2007-07-16 | 2007-07-12 | 3.133 | 6,812,400 | +77,400 | 3.13% | 21,345,520 |
| 2007-07-13 | 2007-07-11 | 3.200 | 6,735,000 | +212,400 | 3.09% | 21,552,000 |
| 2007-07-12 | 2007-07-10 | 3.267 | 6,522,600 | -210,600 | 3.00% | 21,307,160 |
| 2007-07-11 | 2007-07-09 | 3.367 | 6,733,200 | -125,400 | 3.09% | 22,668,440 |
| 2007-07-10 | 2007-07-06 | 3.467 | 6,858,600 | +222,000 | 3.15% | 23,776,480 |
| 2007-07-09 | 2007-07-05 | 3.467 | 6,636,600 | +85,200 | 3.05% | 23,006,880 |
| 2007-07-06 | 2007-07-04 | 3.533 | 6,551,400 | +184,800 | 3.01% | 23,148,280 |
| 2007-07-05 | 2007-07-03 | 3.600 | 6,366,600 | +46,800 | 2.92% | 22,919,760 |
| 2007-07-04 | 2007-06-29 | 3.633 | 6,319,800 | +34,200 | 2.90% | 22,961,940 |
| 2007-07-03 | 2007-06-28 | 3.800 | 6,285,600 | -119,400 | 2.89% | 23,885,280 |
| 2007-06-29 | 2007-06-27 | 3.567 | 6,405,000 | -85,200 | 2.94% | 22,844,500 |
| 2007-06-28 | 2007-06-26 | 3.567 | 6,490,200 | +61,800 | 2.98% | 23,148,380 |
| 2007-06-27 | 2007-06-25 | 3.667 | 6,428,400 | +214,800 | 2.95% | 23,570,800 |
| 2007-06-26 | 2007-06-22 | 3.733 | 6,213,600 | 2.85% | 23,197,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy