History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 -6,800,000
2024-06-27 2024-06-25 0.056 6,800,000 -2,000 0.88% 380,800
2024-06-04 2024-05-31 0.054 6,802,000 -589,000 0.88% 367,308
2024-05-08 2024-05-06 0.091 7,391,000 -40,000 0.96% 672,581
2024-03-13 2024-03-11 0.071 7,431,000 -16,000 0.96% 527,601
2024-01-25 2024-01-23 0.037 7,447,000 -300,000 0.97% 275,539
2024-01-23 2024-01-19 0.037 7,747,000 -40,000 1.01% 286,639
2023-05-16 2023-05-12 0.111 7,787,000 +870,000 1.01% 864,357
2022-09-02 2022-08-31 0.248 6,917,000 +2,000 0.90% 1,715,416
2022-06-13 2022-06-09 0.250 6,915,000 -20,000 0.90% 1,728,750
2022-01-05 2022-01-03 0.260 6,935,000 -250,000 0.90% 1,803,100
2021-08-25 2021-08-23 0.305 7,185,000 -89,000 0.93% 2,191,425
2021-07-28 2021-07-26 0.300 7,274,000 -30,000 0.94% 2,182,200
2021-03-10 2021-03-08 0.310 7,304,000 -100,000 0.95% 2,264,240
2021-03-05 2021-03-03 0.305 7,404,000 -200,000 0.96% 2,258,220
2021-03-04 2021-03-02 0.270 7,604,000 -200,000 0.99% 2,053,080
2020-08-31 2020-08-27 0.250 7,804,000 -10,000 1.01% 1,951,000
2020-07-14 2020-07-10 0.280 7,814,000 +150,000 1.01% 2,187,920
2020-07-13 2020-07-09 0.320 7,664,000 +150,000 0.99% 2,452,480
2020-07-03 2020-06-30 0.340 7,514,000 -110,000 0.97% 2,554,760
2020-03-19 2020-03-17 0.300 7,624,000 -20,000 0.97% 2,287,200
2020-03-17 2020-03-13 0.310 7,644,000 +100,000 0.98% 2,369,640
2020-03-06 2020-03-04 0.320 7,544,000 +90,000 0.96% 2,414,080
2020-02-24 2020-02-20 0.390 7,454,000 -90,000 0.95% 2,907,060
2020-02-17 2020-02-13 0.350 7,544,000 +80,000 0.96% 2,640,400
2020-02-14 2020-02-12 0.360 7,464,000 +55,000 0.95% 2,687,040
2020-02-10 2020-02-06 0.390 7,409,000 -5,000 0.95% 2,889,510
2020-02-07 2020-02-05 0.400 7,414,000 +80,000 0.95% 2,965,600
2020-02-06 2020-02-04 0.400 7,334,000 -80,000 0.94% 2,933,600
2020-02-05 2020-02-03 0.390 7,414,000 +80,000 0.95% 2,891,460
2020-02-04 2020-01-31 0.430 7,334,000 +30,000 0.94% 3,153,620
2020-02-03 2020-01-30 0.410 7,304,000 -210,000 0.93% 2,994,640
2020-01-31 2020-01-29 0.310 7,514,000 +80,000 0.96% 2,329,340
2020-01-08 2020-01-06 0.380 7,434,000 -70,000 0.95% 2,824,920
2020-01-07 2020-01-03 0.360 7,504,000 -75,000 0.96% 2,701,440
2020-01-03 2019-12-31 0.360 7,579,000 -63,000 0.97% 2,728,440
2019-12-30 2019-12-24 0.340 7,642,000 -70,000 0.97% 2,598,280
2019-12-19 2019-12-17 0.350 7,712,000 -80,000 0.98% 2,699,200
2019-11-26 2019-11-22 0.310 7,792,000 +70,000 0.99% 2,415,520
2019-11-22 2019-11-20 0.320 7,722,000 +60,000 0.98% 2,471,040
2019-11-20 2019-11-18 0.330 7,662,000 +75,000 0.97% 2,528,460
2019-11-12 2019-11-08 0.360 7,587,000 +40,000 0.96% 2,731,320
2019-10-31 2019-10-29 0.360 7,547,000 +5,000 0.96% 2,716,920
2019-10-21 2019-10-17 0.380 7,542,000 +95,000 0.96% 2,865,960
2019-10-18 2019-10-16 0.370 7,447,000 +15,000 0.95% 2,755,390
2019-09-13 2019-09-11 0.410 7,432,000 -60,000 0.94% 3,047,120
2019-08-08 2019-08-06 0.410 7,492,000 +70,000 0.94% 3,071,720
2019-07-15 2019-07-11 0.480 7,422,000 -110,000 0.90% 3,562,560
2019-05-27 2019-05-23 0.360 7,532,000 +70,000 0.88% 2,711,520
2019-05-08 2019-05-06 0.430 7,462,000 +50,000 0.88% 3,208,660
2019-04-30 2019-04-26 0.510 7,412,000 +50,000 0.87% 3,780,120
2019-04-12 2019-04-10 0.660 7,362,000 -40,000 0.86% 4,858,920
2019-04-09 2019-04-04 0.620 7,402,000 -25,000 0.87% 4,589,240
2019-04-03 2019-04-01 0.420 7,427,000 +15,000 0.87% 3,119,340
2019-03-28 2019-03-26 0.510 7,412,000 +50,000 0.87% 3,780,120
2019-03-15 2019-03-13 0.600 7,362,000 -50,000 0.86% 4,417,200
2019-03-12 2019-03-08 0.550 7,412,000 -50,000 0.87% 4,076,600
2019-02-28 2019-02-26 0.410 7,462,000 -15,000 0.88% 3,059,420
2019-02-27 2019-02-25 0.450 7,477,000 -5,000 0.88% 3,364,650
2019-02-21 2019-02-19 0.380 7,482,000 +50,000 0.88% 2,843,160
2019-01-30 2019-01-28 0.400 7,432,000 +6,800,000 0.87% 2,972,800
2019-01-25 2019-01-23 0.450 632,000 +50,000 0.07% 284,400
2018-05-24 2018-05-21 1.010 582,000 -100,000 0.07% 587,820
2018-03-26 2018-03-22 1.370 682,000 +80,000 0.10% 934,340
2018-02-01 2018-01-30 2.130 602,000 -80,000 0.08% 1,282,260
2017-12-14 2017-12-12 0.890 682,000 -20,000,000 0.10% 606,980
2017-11-16 2017-11-14 1.090 20,682,000 +8,000 2.91% 22,543,380
2017-11-02 2017-10-31 1.240 20,674,000 +45,000 2.91% 25,635,760
2017-10-04 2017-09-29 1.150 20,629,000 +30,000 2.90% 23,723,350
2017-09-08 2017-09-06 1.360 20,599,000 -20,000 2.90% 28,014,640
2017-08-16 2017-08-14 1.200 20,619,000 -156,200 2.90% 24,742,800
2017-07-04 2017-06-30 1.350 20,775,200 +20,000 2.93% 28,046,520
2017-05-22 2017-05-18 1.540 20,755,200 +20,000 3.30% 31,963,008
2017-05-16 2017-05-12 1.760 20,735,200 -10,000 3.30% 36,493,952
2017-05-11 2017-05-09 1.750 20,745,200 -10,000 3.30% 36,304,100
2017-04-24 2017-04-20 1.500 20,755,200 +10,000 3.51% 31,132,800
2017-04-21 2017-04-19 1.580 20,745,200 +6,000 3.51% 32,777,416
2017-04-18 2017-04-12 1.760 20,739,200 +10,000 3.50% 36,500,992
2017-04-13 2017-04-11 1.830 20,729,200 +10,000 3.50% 37,934,436
2017-04-11 2017-04-07 1.900 20,719,200 +10,000 3.50% 39,366,480
2017-03-27 2017-03-23 2.050 20,709,200 -10,000 3.50% 42,453,860
2017-03-10 2017-03-08 1.900 20,719,200 +10,000 3.50% 39,366,480
2017-03-09 2017-03-07 1.960 20,709,200 +10,000 3.50% 40,590,032
2017-03-08 2017-03-06 2.000 20,699,200 +10,000 3.50% 41,398,400
2017-02-20 2017-02-16 2.490 20,689,200 +10,000 3.50% 51,516,108
2017-02-17 2017-02-15 2.500 20,679,200 +7,000 3.49% 51,698,000
2017-02-15 2017-02-13 2.490 20,672,200 -10,000 3.49% 51,473,778
2017-02-13 2017-02-09 2.410 20,682,200 +53,000 3.49% 49,844,102
2017-02-09 2017-02-07 2.390 20,629,200 -20,000 3.49% 49,303,788
2017-01-11 2017-01-09 1.960 20,649,200 +12,000 3.49% 40,472,432
2016-10-07 2016-10-05 2.750 20,637,200 -40,000 3.49% 56,752,300
2016-09-29 2016-09-27 2.500 20,677,200 +40,000 3.49% 51,693,000
2016-09-28 2016-09-26 2.550 20,637,200 +20,000,000 3.49% 52,624,860
2016-09-15 2016-09-13 2.650 637,200 -10,000 0.11% 1,688,580
2016-09-13 2016-09-09 2.650 647,200 +10,000 0.11% 1,715,080
2016-08-30 2016-08-26 2.400 637,200 -26,600 0.11% 1,529,280
2016-08-25 2016-08-23 2.400 663,800 -29,200 0.11% 1,593,120
2016-08-24 2016-08-22 2.390 693,000 -34,000 0.12% 1,656,270
2016-06-13 2016-06-08 2.450 727,000 -20,000 0.12% 1,781,150
2016-04-25 2016-04-21 2.950 747,000 +28,400 0.13% 2,203,650
2016-04-20 2016-04-18 3.050 718,600 +8,000 0.12% 2,191,730
2016-04-12 2016-04-08 3.350 710,600 +8,000 0.12% 2,380,510
2016-04-01 2016-03-30 3.700 702,600 -7,800 0.12% 2,599,620
2016-03-07 2016-03-03 3.650 710,400 -200 0.12% 2,592,960
2016-01-28 2016-01-26 2.700 710,600 -20,000 0.12% 1,918,620
2016-01-21 2016-01-19 2.950 730,600 +20,000 0.12% 2,155,270
2015-12-29 2015-12-24 3.600 710,600 -6,000 0.12% 2,558,160
2015-12-11 2015-12-09 3.650 716,600 +20,000 0.12% 2,615,590
2015-11-18 2015-11-16 4.150 696,600 -15,000 0.12% 2,890,890
2015-11-12 2015-11-10 4.350 711,600 +15,000 0.12% 3,095,460
2015-11-10 2015-11-06 4.700 696,600 -5,000 0.12% 3,274,020
2015-11-04 2015-11-02 4.950 701,600 -5,000 0.12% 3,472,920
2015-11-03 2015-10-30 5.200 706,600 +10,000 0.12% 3,674,320
2015-10-22 2015-10-19 4.950 696,600 +2,000 0.12% 3,448,170
2015-10-19 2015-10-15 5.300 694,600 +6,000 0.12% 3,681,380
2015-10-14 2015-10-12 5.600 688,600 +7,000 0.12% 3,856,160
2015-10-13 2015-10-09 5.900 681,600 -6,000 0.12% 4,021,440
2015-10-12 2015-10-08 5.800 687,600 -6,812,400 0.12% 3,988,080
2015-10-07 2015-10-05 5.200 7,500,000 -12,200 1.27% 39,000,000
2015-09-04 2015-09-01 5.000 7,512,200 +12,400 1.27% 37,561,000
2015-08-12 2015-08-10 6.600 7,499,800 +6,800,000 1.27% 49,498,680
2015-08-07 2015-08-05 6.500 699,800 -5,000 0.12% 4,548,700
2015-08-04 2015-07-31 6.500 704,800 +5,000 0.12% 4,581,200
2015-07-29 2015-07-27 6.200 699,800 +11,000 0.12% 4,338,760
2015-07-27 2015-07-23 7.300 688,800 -10,000 0.12% 5,028,240
2015-07-24 2015-07-22 7.300 698,800 -13,400 0.12% 5,101,240
2015-07-21 2015-07-17 7.100 712,200 -9,400 0.12% 5,056,620
2015-07-20 2015-07-16 6.900 721,600 -9,600 0.12% 4,979,040
2015-07-17 2015-07-15 6.600 731,200 +47,000 0.13% 4,825,920
2015-07-16 2015-07-14 6.800 684,200 +5,200 0.12% 4,652,560
2015-07-15 2015-07-13 6.700 679,000 +120,400 0.12% 4,549,300
2015-07-14 2015-07-10 7.000 558,600 -126,000 0.10% 3,910,200
2015-07-10 2015-07-08 4.650 684,600 +48,400 0.12% 3,183,390
2015-07-09 2015-07-07 5.500 636,200 +157,600 0.11% 3,499,100
2015-07-08 2015-07-06 6.200 478,600 +11,000 0.08% 2,967,320
2015-07-06 2015-07-02 8.200 467,600 +6,000 0.08% 3,834,320
2015-07-03 2015-06-30 8.900 461,600 +6,200 0.08% 4,108,240
2015-06-30 2015-06-26 8.900 455,400 +51,800 0.08% 4,053,060
2015-06-29 2015-06-25 9.300 403,600 +3,800 0.07% 3,753,480
2015-06-12 2015-06-10 9.200 399,800 +54,000 0.07% 3,678,160
2015-06-11 2015-06-09 9.600 345,800 +4,600 0.06% 3,319,680
2015-06-10 2015-06-08 10.300 341,200 +8,000 0.06% 3,514,360
2015-06-09 2015-06-05 10.800 333,200 -5,000 0.06% 3,598,560
2015-06-08 2015-06-04 11.100 338,200 +10,000 0.06% 3,754,020
2015-06-05 2015-06-03 11.300 328,200 +4,000 0.06% 3,708,660
2015-06-04 2015-06-02 10.400 324,200 +78,000 0.06% 3,371,680
2015-06-03 2015-06-01 10.300 246,200 +40,000 0.04% 2,535,860
2015-05-29 2015-05-27 10.400 206,200 +20,000 0.04% 2,144,480
2015-05-26 2015-05-21 10.400 186,200 +2,000 0.03% 1,936,480
2015-05-21 2015-05-19 10.500 184,200 -2,000 0.03% 1,934,100
2015-05-20 2015-05-18 10.400 186,200 +4,000 0.03% 1,936,480
2015-05-15 2015-05-13 11.300 182,200 -99,400 0.03% 2,058,860
2015-05-11 2015-05-07 10.600 281,600 -20,000 0.05% 2,984,960
2015-05-08 2015-05-06 11.000 301,600 +2,000 0.05% 3,317,600
2015-05-06 2015-05-04 11.800 299,600 -10,000 0.05% 3,535,280
2015-04-27 2015-04-23 10.300 309,600 +20,000 0.05% 3,188,880
2015-04-16 2015-04-14 11.300 289,600 +7,000 0.05% 3,272,480
2015-04-15 2015-04-13 11.900 282,600 -54,000 0.05% 3,362,940
2015-04-14 2015-04-10 10.600 336,600 -3,000 0.06% 3,567,960
2015-04-13 2015-04-09 9.700 339,600 +20,000 0.06% 3,294,120
2015-04-10 2015-04-08 10.300 319,600 -5,000 0.06% 3,291,880
2015-04-09 2015-04-02 9.500 324,600 -4,000 0.06% 3,083,700
2015-04-08 2015-04-01 8.700 328,600 -10,000 0.06% 2,858,820
2015-03-27 2015-03-25 8.700 338,600 -46,000 0.06% 2,945,820
2015-03-26 2015-03-24 7.700 384,600 +10,000 0.07% 2,961,420
2015-03-25 2015-03-23 7.500 374,600 +20,000 0.07% 2,809,500
2015-03-24 2015-03-20 7.900 354,600 +10,000 0.06% 2,801,340
2015-03-20 2015-03-18 8.000 344,600 +16,000 0.06% 2,756,800
2015-02-24 2015-02-18 8.800 328,600 -9,000 0.06% 2,891,680
2015-01-21 2015-01-19 8.200 337,600 +9,000 0.06% 2,768,320
2015-01-07 2015-01-05 8.900 328,600 -7,000 0.06% 2,924,540
2015-01-06 2015-01-02 9.400 335,600 +200 0.06% 3,154,640
2015-01-05 2014-12-31 9.000 335,400 -12,000 0.06% 3,018,600
2014-12-19 2014-12-17 8.100 347,400 +11,000 0.06% 2,813,940
2014-12-16 2014-12-12 9.200 336,400 +3,000 0.06% 3,094,880
2014-12-15 2014-12-11 8.300 333,400 -5,800 0.06% 2,767,220
2014-12-10 2014-12-08 8.800 339,200 +10,000 0.06% 2,984,960
2014-12-09 2014-12-05 9.400 329,200 +4,000 0.06% 3,094,480
2014-11-28 2014-11-26 10.500 325,200 -20,000 0.06% 3,414,600
2014-11-12 2014-11-10 10.300 345,200 -277,000 0.06% 3,555,560
2014-10-29 2014-10-27 10.800 622,200 -3,000 0.11% 6,719,760
2014-10-28 2014-10-24 10.500 625,200 -10,000 0.11% 6,564,600
2014-10-24 2014-10-22 10.300 635,200 -4,000 0.11% 6,542,560
2014-10-23 2014-10-21 10.100 639,200 -10,000 0.12% 6,455,920
2014-10-03 2014-09-29 9.400 649,200 +40,000 0.12% 6,102,480
2014-09-05 2014-09-03 11.900 609,200 +7,000 0.11% 7,249,480
2014-09-02 2014-08-29 11.000 602,200 +20,000 0.11% 6,624,200
2014-09-01 2014-08-28 11.200 582,200 -20,000 0.10% 6,520,640
2014-08-25 2014-08-21 11.600 602,200 +7,000 0.11% 6,985,520
2014-08-22 2014-08-20 11.600 595,200 +30,000 0.11% 6,904,320
2014-08-20 2014-08-18 11.700 565,200 -35,800 0.10% 6,612,840
2014-08-15 2014-08-13 11.600 601,000 -4,400 0.11% 6,971,600
2014-08-12 2014-08-08 12.000 605,400 +1,000 0.11% 7,264,800
2014-07-31 2014-07-29 10.900 604,400 +10,000 0.11% 6,587,960
2014-07-30 2014-07-28 11.200 594,400 +10,000 0.11% 6,657,280
2014-07-28 2014-07-24 11.600 584,400 -4,000 0.11% 6,779,040
2014-07-25 2014-07-23 11.300 588,400 -28,000 0.11% 6,648,920
2014-07-23 2014-07-21 10.800 616,400 +20,000 0.11% 6,657,120
2014-07-22 2014-07-18 11.100 596,400 -2,000 0.11% 6,620,040
2014-07-21 2014-07-17 11.100 598,400 -45,000 0.11% 6,642,240
2014-07-15 2014-07-11 9.900 643,400 -7,000 0.12% 6,369,660
2014-06-11 2014-06-09 8.900 650,400 -50,000 0.12% 5,788,560
2014-06-10 2014-06-06 8.500 700,400 +20,000 0.13% 5,953,400
2014-06-06 2014-06-04 8.600 680,400 -30,000 0.12% 5,851,440
2014-06-04 2014-05-30 8.200 710,400 -10,000 0.13% 5,825,280
2014-05-30 2014-05-28 8.100 720,400 +130,000 0.13% 5,835,240
2014-05-27 2014-05-23 7.700 590,400 -200 0.11% 4,546,080
2014-05-13 2014-05-09 8.300 590,600 -327,000 0.11% 4,901,980
2014-04-30 2014-04-28 8.700 917,600 +5,000 0.17% 7,983,120
2014-04-29 2014-04-25 9.300 912,600 -13,200 0.16% 8,487,180
2014-04-28 2014-04-24 9.600 925,800 -2,000 0.17% 8,887,680
2014-04-24 2014-04-22 9.900 927,800 -6,800 0.17% 9,185,220
2014-04-16 2014-04-14 9.500 934,600 +6,800 0.17% 8,878,700
2014-04-08 2014-04-04 10.200 927,800 +3,000 0.17% 9,463,560
2014-04-03 2014-04-01 10.300 924,800 -6,800 0.17% 9,525,440
2014-03-28 2014-03-26 9.700 931,600 +6,800 0.17% 9,036,520
2014-03-26 2014-03-24 9.800 924,800 +6,800 0.17% 9,063,040
2014-03-25 2014-03-21 10.300 918,000 -5,000 0.17% 9,455,400
2014-03-19 2014-03-17 10.200 923,000 +6,400 0.17% 9,414,600
2014-03-18 2014-03-14 11.200 916,600 +11,200 0.16% 10,265,920
2014-03-14 2014-03-12 11.600 905,400 -7,000 0.16% 10,502,640
2014-03-13 2014-03-11 11.200 912,400 +20,000 0.16% 10,218,880
2014-03-12 2014-03-10 11.500 892,400 -20,000 0.16% 10,262,600
2014-03-11 2014-03-07 11.300 912,400 -54,000 0.16% 10,310,120
2014-03-10 2014-03-06 11.000 966,400 -94,200 0.17% 10,630,400
2014-03-07 2014-03-05 9.400 1,060,600 -125,800 0.19% 9,969,640
2014-02-28 2014-02-26 11.200 1,186,400 +2,800 0.21% 13,287,680
2014-02-17 2014-02-13 11.500 1,183,600 +6,000 0.21% 13,611,400
2014-02-14 2014-02-12 12.400 1,177,600 -10,000 0.21% 14,602,240
2014-02-13 2014-02-11 12.700 1,187,600 -10,000 0.21% 15,082,520
2014-02-11 2014-02-07 11.700 1,197,600 -5,600 0.22% 14,011,920
2014-02-05 2014-01-30 11.600 1,203,200 +3,000 0.22% 13,957,120
2014-02-04 2014-01-28 11.400 1,200,200 +2,000 0.22% 13,682,280
2014-01-29 2014-01-27 10.900 1,198,200 +10,000 0.22% 13,060,380
2014-01-27 2014-01-23 11.500 1,188,200 -8,000 0.21% 13,664,300
2014-01-23 2014-01-21 11.400 1,196,200 -78,000 0.22% 13,636,680
2014-01-21 2014-01-17 10.900 1,274,200 -42,600 0.23% 13,888,780
2014-01-20 2014-01-16 10.900 1,316,800 -16,000 0.24% 14,353,120
2014-01-17 2014-01-15 10.700 1,332,800 -83,000 0.24% 14,260,960
2014-01-16 2014-01-14 10.200 1,415,800 -12,000 0.25% 14,441,160
2014-01-14 2014-01-10 10.000 1,427,800 +19,000 0.26% 14,278,000
2014-01-13 2014-01-09 10.100 1,408,800 -61,800 0.25% 14,228,880
2014-01-10 2014-01-08 10.200 1,470,600 -10,000 0.26% 15,000,120
2014-01-09 2014-01-07 10.300 1,480,600 -105,000 0.27% 15,250,180
2014-01-06 2014-01-02 9.600 1,585,600 -10,000 0.29% 15,221,760
2014-01-03 2013-12-31 9.800 1,595,600 -5,000 0.29% 15,636,880
2013-12-27 2013-12-20 8.600 1,600,600 +200 0.29% 13,765,160
2013-12-23 2013-12-19 8.600 1,600,400 -5,000 0.29% 13,763,440
2013-12-20 2013-12-18 8.600 1,605,400 +20,000 0.29% 13,806,440
2013-12-17 2013-12-13 9.100 1,585,400 -9,400 0.29% 14,427,140
2013-12-16 2013-12-12 8.900 1,594,800 -10,000 0.29% 14,193,720
2013-12-13 2013-12-11 8.300 1,604,800 -23,400 0.29% 13,319,840
2013-12-09 2013-12-05 7.400 1,628,200 +10,000 0.29% 12,048,680
2013-12-06 2013-12-04 7.000 1,618,200 +69,600 0.29% 11,327,400
2013-12-05 2013-12-03 7.200 1,548,600 +10,000 0.28% 11,149,920
2013-11-29 2013-11-27 7.300 1,538,600 +30,000 0.28% 11,231,780
2013-11-26 2013-11-22 7.800 1,508,600 -9,200 0.27% 11,767,080
2013-11-25 2013-11-21 7.600 1,517,800 -9,200 0.28% 11,535,280
2013-11-22 2013-11-20 7.200 1,527,000 -10,000 0.28% 10,994,400
2013-11-21 2013-11-19 7.300 1,537,000 -40,000 0.28% 11,220,100
2013-11-20 2013-11-18 7.100 1,577,000 -188,000 0.29% 11,196,700
2013-11-15 2013-11-13 6.500 1,765,000 +30,000 0.32% 11,472,500
2013-11-13 2013-11-11 6.700 1,735,000 -30,000 0.32% 11,624,500
2013-11-11 2013-11-07 6.300 1,765,000 +30,000 0.32% 11,119,500
2013-11-04 2013-10-31 6.400 1,735,000 -20,000 0.32% 11,104,000
2013-10-28 2013-10-24 6.200 1,755,000 +10,000 0.32% 10,881,000
2013-10-24 2013-10-22 6.400 1,745,000 +5,000 0.32% 11,168,000
2013-10-23 2013-10-21 6.600 1,740,000 +5,000 0.32% 11,484,000
2013-10-22 2013-10-18 5.900 1,735,000 +20,000 0.32% 10,236,500
2013-10-21 2013-10-17 6.300 1,715,000 -10,000 0.31% 10,804,500
2013-10-18 2013-10-16 6.500 1,725,000 +5,000 0.32% 11,212,500
2013-10-17 2013-10-15 6.600 1,720,000 -5,000 0.32% 11,352,000
2013-10-16 2013-10-11 6.600 1,725,000 -10,000 0.32% 11,385,000
2013-10-15 2013-10-10 6.300 1,735,000 +129,800 0.32% 10,930,500
2013-10-11 2013-10-09 5.900 1,605,200 +62,000 0.29% 9,470,680
2013-10-10 2013-10-08 6.900 1,543,200 -85,000 0.28% 10,648,080
2013-10-09 2013-10-07 6.700 1,628,200 -4,800 0.30% 10,908,940
2013-10-08 2013-10-04 6.100 1,633,000 -209,000 0.30% 9,961,300
2013-10-07 2013-10-03 6.200 1,842,000 -1,321,400 0.34% 11,420,400
2013-10-04 2013-10-02 5.800 3,163,400 -625,200 0.58% 18,347,720
2013-10-03 2013-09-30 5.600 3,788,600 -1,326,000 0.69% 21,216,160
2013-09-30 2013-09-26 5.000 5,114,600 -654,000 0.94% 25,573,000
2013-09-27 2013-09-25 4.800 5,768,600 -330,000 1.06% 27,689,280
2013-09-24 2013-09-19 4.250 6,098,600 +50,000 1.12% 25,919,050
2013-09-23 2013-09-18 4.250 6,048,600 -50,000 1.11% 25,706,550
2013-09-19 2013-09-17 4.250 6,098,600 -280,000 1.12% 25,919,050
2013-09-13 2013-09-11 4.200 6,378,600 -160,000 1.17% 26,790,120
2013-09-10 2013-09-06 4.300 6,538,600 -30,000 1.20% 28,115,980
2013-09-09 2013-09-05 4.250 6,568,600 -50,000 1.20% 27,916,550
2013-09-06 2013-09-04 4.350 6,618,600 -120,000 1.21% 28,790,910
2013-09-05 2013-09-03 4.200 6,738,600 +10,000 1.23% 28,302,120
2013-08-28 2013-08-26 4.200 6,728,600 -250,000 1.23% 28,260,120
2013-08-27 2013-08-23 4.150 6,978,600 -350,000 1.28% 28,961,190
2013-08-26 2013-08-22 4.100 7,328,600 -220,000 1.34% 30,047,260
2013-08-23 2013-08-21 4.100 7,548,600 +112,200 1.38% 30,949,260
2013-08-22 2013-08-20 4.000 7,436,400 +41,800 1.36% 29,745,600
2013-08-16 2013-08-13 4.100 7,394,600 -110,000 1.35% 30,317,860
2013-08-13 2013-08-09 4.050 7,504,600 -220,000 1.38% 30,393,630
2013-08-09 2013-08-07 4.100 7,724,600 -330,000 1.42% 31,670,860
2013-08-06 2013-08-02 4.100 8,054,600 -380,000 1.48% 33,023,860
2013-08-02 2013-07-31 4.050 8,434,600 -553,800 1.55% 34,160,130
2013-08-01 2013-07-30 3.950 8,988,400 -16,000 1.65% 35,504,180
2013-07-31 2013-07-29 3.850 9,004,400 -16,800 1.65% 34,666,940
2013-07-09 2013-07-05 3.800 9,021,200 -84,000 1.65% 34,280,560
2013-07-08 2013-07-04 3.450 9,105,200 -536,800 1.67% 31,412,940
2013-07-05 2013-07-03 3.450 9,642,000 +18,600 1.77% 33,264,900
2013-07-04 2013-07-02 3.450 9,623,400 +43,000 1.76% 33,200,730
2013-07-03 2013-06-28 3.450 9,580,400 -315,000 1.76% 33,052,380
2013-07-02 2013-06-27 3.450 9,895,400 -310,600 1.81% 34,139,130
2013-06-28 2013-06-26 3.400 10,206,000 -152,000 1.87% 34,700,400
2013-06-27 2013-06-25 3.400 10,358,000 -448,600 1.90% 35,217,200
2013-06-26 2013-06-24 3.400 10,806,600 -470,000 1.98% 36,742,440
2013-06-14 2013-06-11 3.800 11,276,600 -48,400 2.07% 42,851,080
2013-06-13 2013-06-10 3.350 11,325,000 -31,600 2.08% 37,938,750
2013-06-03 2013-05-30 2.950 11,356,600 +20,000 2.08% 33,501,970
2013-05-30 2013-05-28 3.050 11,336,600 +50,000 2.08% 34,576,630
2013-05-29 2013-05-27 3.050 11,286,600 +15,000 2.07% 34,424,130
2013-05-28 2013-05-24 3.150 11,271,600 +10,000 2.07% 35,505,540
2013-05-22 2013-05-20 3.200 11,261,600 +40,000 2.06% 36,037,120
2013-05-14 2013-05-10 3.050 11,221,600 -70,000 2.06% 34,225,880
2013-05-13 2013-05-09 3.100 11,291,600 -29,800 2.07% 35,003,960
2013-05-09 2013-05-07 3.200 11,321,400 -10,000 2.07% 36,228,480
2013-05-08 2013-05-06 3.200 11,331,400 -2,200 2.08% 36,260,480
2013-05-07 2013-05-03 3.250 11,333,600 -1,000 2.08% 36,834,200
2013-05-06 2013-05-02 3.200 11,334,600 -7,000 2.08% 36,270,720
2013-05-03 2013-04-30 3.250 11,341,600 +10,000 2.08% 36,860,200
2013-04-26 2013-04-24 3.200 11,331,600 +10,000 2.08% 36,261,120
2013-04-25 2013-04-23 3.300 11,321,600 -10,000 2.07% 37,361,280
2013-04-24 2013-04-22 3.250 11,331,600 +10,000 2.08% 36,827,700
2013-04-23 2013-04-19 3.250 11,321,600 -10,000 2.07% 36,795,200
2013-04-18 2013-04-16 3.400 11,331,600 +20,000 2.08% 38,527,440
2013-04-02 2013-03-27 3.650 11,311,600 +200,000 2.07% 41,287,340
2013-03-19 2013-03-15 3.650 11,111,600 -10,000 3.21% 40,557,340
2013-03-13 2013-03-11 3.800 11,121,600 -50,000 3.22% 42,262,080
2013-01-17 2013-01-15 3.350 11,171,600 +8,000 3.23% 37,424,860
2012-10-09 2012-10-05 2.000 11,163,600 +10,000 3.23% 22,327,200
2012-10-04 2012-09-28 2.010 11,153,600 +3,200 3.23% 22,418,736
2012-09-19 2012-09-17 1.780 11,150,400 +6,600 3.22% 19,847,712
2012-09-18 2012-09-14 1.880 11,143,800 +29,200 3.22% 20,950,344
2012-09-11 2012-09-07 1.650 11,114,600 +20,000 3.21% 18,339,090
2012-09-04 2012-08-31 1.650 11,094,600 +10,000 3.21% 18,306,090
2012-08-22 2012-08-20 1.730 11,084,600 +29,000 3.21% 19,176,358
2012-08-14 2012-08-10 1.720 11,055,600 +35,000 3.20% 19,015,632
2012-08-07 2012-08-03 1.800 11,020,600 +20,000 3.19% 19,837,080
2012-07-12 2012-07-10 2.290 11,000,600 +21,000 3.18% 25,191,374
2012-05-28 2012-05-24 2.450 10,979,600 -20,000 3.71% 26,900,020
2012-05-22 2012-05-18 2.480 10,999,600 -20,000 3.72% 27,279,008
2012-05-02 2012-04-27 2.500 11,019,600 +30,000 3.73% 27,549,000
2012-04-27 2012-04-25 2.600 10,989,600 -20,000 3.72% 28,572,960
2012-04-25 2012-04-23 2.120 11,009,600 -77,200 3.72% 23,340,352
2012-04-24 2012-04-20 2.070 11,086,800 -90,000 3.75% 22,949,676
2012-04-20 2012-04-18 2.180 11,176,800 -69,600 3.78% 24,365,424
2012-04-19 2012-04-17 2.020 11,246,400 -1,100,000 3.80% 22,717,728
2012-01-05 2012-01-03 2.850 12,346,400 +20,000 4.17% 35,187,240
2011-11-16 2011-11-14 2.450 12,326,400 +40,000 4.17% 30,199,680
2011-08-25 2011-08-23 3.800 12,286,400 -16,000 4.15% 46,688,320
2011-08-24 2011-08-22 3.750 12,302,400 +16,000 4.16% 46,134,000
2011-08-22 2011-08-18 4.000 12,286,400 -10,000 4.15% 49,145,600
2011-08-11 2011-08-09 4.100 12,296,400 +38,000 4.16% 50,415,240
2011-07-29 2011-07-27 4.550 12,258,400 -19,600 4.14% 55,775,720
2011-07-28 2011-07-26 4.350 12,278,000 -164,000 4.15% 53,409,300
2011-07-27 2011-07-25 4.350 12,442,000 +12,000 4.21% 54,122,700
2011-07-26 2011-07-22 4.550 12,430,000 -14,400 4.20% 56,556,500
2011-07-25 2011-07-21 4.500 12,444,400 -154,000 4.21% 55,999,800
2011-07-22 2011-07-20 4.600 12,598,400 -75,000 4.26% 57,952,640
2011-07-20 2011-07-18 4.900 12,673,400 -102,000 4.28% 62,099,660
2011-07-19 2011-07-15 4.850 12,775,400 -44,000 4.32% 61,960,690
2011-07-18 2011-07-14 4.850 12,819,400 +12,000 4.33% 62,174,090
2011-07-15 2011-07-13 4.750 12,807,400 -37,800 4.33% 60,835,150
2011-07-14 2011-07-12 4.650 12,845,200 -200,000 4.34% 59,730,180
2011-07-13 2011-07-11 4.650 13,045,200 -282,200 4.41% 60,660,180
2011-07-12 2011-07-08 4.650 13,327,400 -61,000 4.51% 61,972,410
2011-07-11 2011-07-07 4.500 13,388,400 -164,600 4.53% 60,247,800
2011-07-08 2011-07-06 4.400 13,553,000 -89,600 4.58% 59,633,200
2011-07-07 2011-07-05 4.500 13,642,600 -43,000 4.61% 61,391,700
2011-07-06 2011-07-04 4.450 13,685,600 -110,000 4.63% 60,900,920
2011-07-05 2011-06-30 4.300 13,795,600 -122,000 4.66% 59,321,080
2011-07-04 2011-06-29 4.150 13,917,600 -126,000 4.71% 57,758,040
2011-06-28 2011-06-24 4.200 14,043,600 -18,000 4.75% 58,983,120
2011-06-27 2011-06-23 4.100 14,061,600 -7,400 4.75% 57,652,560
2011-06-24 2011-06-22 4.100 14,069,000 -18,000 4.76% 57,682,900
2011-05-24 2011-05-20 3.800 14,087,000 +20,000 4.76% 53,530,600
2011-05-13 2011-05-11 3.850 14,067,000 -24,000 4.76% 54,157,950
2011-04-15 2011-04-13 4.450 14,091,000 -10,000 4.76% 62,704,950
2011-04-12 2011-04-08 4.500 14,101,000 -20,000 4.77% 63,454,500
2011-04-11 2011-04-07 4.350 14,121,000 -25,000 4.77% 61,426,350
2011-04-06 2011-04-01 4.350 14,146,000 -80,000 4.78% 61,535,100
2011-03-14 2011-03-10 4.350 14,226,000 -25,000 4.81% 61,883,100
2011-03-11 2011-03-09 4.350 14,251,000 +10,000 4.82% 61,991,850
2011-03-10 2011-03-08 4.400 14,241,000 +15,000 4.81% 62,660,400
2011-03-03 2011-03-01 4.650 14,226,000 +10,000 4.81% 66,150,900
2011-03-01 2011-02-25 4.650 14,216,000 +14,600 4.81% 66,104,400
2011-02-15 2011-02-11 4.300 14,201,400 -20,000 4.80% 61,066,020
2011-02-10 2011-02-08 4.600 14,221,400 +20,000 4.81% 65,418,440
2011-01-26 2011-01-24 3.850 14,201,400 +100,000 4.80% 54,675,390
2011-01-25 2011-01-21 3.850 14,101,400 +20,000 4.77% 54,290,390
2011-01-24 2011-01-20 3.850 14,081,400 +100,000 4.76% 54,213,390
2011-01-19 2011-01-17 3.950 13,981,400 -22,600 4.73% 55,226,530
2011-01-18 2011-01-14 3.450 14,004,000 +250,000 4.73% 48,313,800
2011-01-17 2011-01-13 3.100 13,754,000 +1,220,600 4.65% 42,637,400
2011-01-13 2011-01-11 3.200 12,533,400 +30,000 4.24% 40,106,880
2011-01-03 2010-12-29 3.250 12,503,400 +50,000 4.23% 40,636,050
2010-12-17 2010-12-15 3.350 12,453,400 +10,000 4.21% 41,718,890
2010-12-16 2010-12-14 3.350 12,443,400 +20,000 4.21% 41,685,390
2010-12-15 2010-12-13 3.400 12,423,400 +60,000 4.20% 42,239,560
2010-12-13 2010-12-09 3.450 12,363,400 +50,000 4.18% 42,653,730
2010-12-10 2010-12-08 3.450 12,313,400 +43,000 4.16% 42,481,230
2010-12-09 2010-12-07 3.400 12,270,400 +20,000 4.15% 41,719,360
2010-12-06 2010-12-02 3.550 12,250,400 +50,000 4.14% 43,488,920
2010-11-30 2010-11-26 3.650 12,200,400 -10,000 4.12% 44,531,460
2010-11-24 2010-11-22 3.450 12,210,400 +50,000 4.13% 42,125,880
2010-11-08 2010-11-04 3.550 12,160,400 -20,000 4.11% 43,169,420
2010-11-04 2010-11-02 3.450 12,180,400 +20,000 4.12% 42,022,380
2010-10-15 2010-10-13 3.650 12,160,400 -42,000 4.11% 44,385,460
2010-10-13 2010-10-11 3.750 12,202,400 -70,200 4.13% 45,759,000
2010-10-12 2010-10-08 3.750 12,272,600 -130,000 4.15% 46,022,250
2010-10-11 2010-10-07 3.650 12,402,600 -5,000 4.19% 45,269,490
2010-10-08 2010-10-06 3.700 12,407,600 -5,000 4.19% 45,908,120
2010-10-07 2010-10-05 3.700 12,412,600 -120,000 4.20% 45,926,620
2010-10-06 2010-10-04 3.700 12,532,600 -108,000 4.24% 46,370,620
2010-10-04 2010-09-29 3.750 12,640,600 -130,000 4.27% 47,402,250
2010-09-30 2010-09-28 3.700 12,770,600 -100,000 4.32% 47,251,220
2010-09-29 2010-09-27 3.700 12,870,600 -40,000 4.35% 47,621,220
2010-09-27 2010-09-22 3.700 12,910,600 -35,000 4.36% 47,769,220
2010-09-24 2010-09-21 3.800 12,945,600 -102,000 4.38% 49,193,280
2010-09-22 2010-09-20 3.750 13,047,600 -48,000 4.41% 48,928,500
2010-09-21 2010-09-17 3.750 13,095,600 -130,000 4.43% 49,108,500
2010-09-17 2010-09-15 3.750 13,225,600 -80,000 4.47% 49,596,000
2010-09-15 2010-09-13 3.850 13,305,600 -66,800 4.50% 51,226,560
2010-09-14 2010-09-10 3.850 13,372,400 -55,000 4.52% 51,483,740
2010-09-13 2010-09-09 3.800 13,427,400 -50,000 4.54% 51,024,120
2010-09-10 2010-09-08 3.800 13,477,400 -45,000 4.56% 51,214,120
2010-09-09 2010-09-07 3.950 13,522,400 -155,000 4.57% 53,413,480
2010-09-07 2010-09-03 3.750 13,677,400 -731,000 4.62% 51,290,250
2010-09-06 2010-09-02 3.800 14,408,400 -431,000 4.87% 54,751,920
2010-09-03 2010-09-01 4.000 14,839,400 -10,000 5.02% 59,357,600
2010-09-01 2010-08-30 3.550 14,849,400 -40,000 5.02% 52,715,370
2010-08-31 2010-08-27 3.500 14,889,400 -50,000 5.03% 52,112,900
2010-08-30 2010-08-26 3.500 14,939,400 -60,000 5.05% 52,287,900
2010-08-27 2010-08-25 3.500 14,999,400 -28,000 5.07% 52,497,900
2010-08-26 2010-08-24 3.550 15,027,400 -100,000 5.08% 53,347,270
2010-08-24 2010-08-20 3.700 15,127,400 -148,000 5.11% 55,971,380
2010-08-23 2010-08-19 3.900 15,275,400 -218,000 5.16% 59,574,060
2010-08-20 2010-08-18 3.900 15,493,400 -142,000 5.24% 60,424,260
2010-08-19 2010-08-17 3.900 15,635,400 -51,000 5.29% 60,978,060
2010-08-18 2010-08-16 3.850 15,686,400 -50,000 5.30% 60,392,640
2010-08-12 2010-08-10 3.950 15,736,400 -9,000 5.32% 62,158,780
2010-08-11 2010-08-09 4.100 15,745,400 -145,000 5.32% 64,556,140
2010-08-10 2010-08-06 4.000 15,890,400 -50,000 5.37% 63,561,600
2010-08-09 2010-08-05 4.000 15,940,400 -35,000 5.39% 63,761,600
2010-08-06 2010-08-04 4.050 15,975,400 -37,800 5.40% 64,700,370
2010-08-05 2010-08-03 3.950 16,013,200 -10,000 5.41% 63,252,140
2010-08-04 2010-08-02 4.000 16,023,200 +4,000 5.42% 64,092,800
2010-08-03 2010-07-30 4.000 16,019,200 -50,000 5.42% 64,076,800
2010-08-02 2010-07-29 4.000 16,069,200 -76,200 5.43% 64,276,800
2010-07-30 2010-07-28 4.000 16,145,400 -15,000 5.46% 64,581,600
2010-07-29 2010-07-27 4.050 16,160,400 +25,000 5.46% 65,449,620
2010-07-28 2010-07-26 3.900 16,135,400 +10,000 5.46% 62,928,060
2010-07-27 2010-07-23 4.150 16,125,400 -175,000 5.45% 66,920,410
2010-07-26 2010-07-22 4.200 16,300,400 -120,000 5.51% 68,461,680
2010-07-23 2010-07-21 4.200 16,420,400 -663,000 5.55% 68,965,680
2010-07-22 2010-07-20 4.150 17,083,400 -885,000 5.78% 70,896,110
2010-07-21 2010-07-19 4.350 17,968,400 -613,000 6.08% 78,162,540
2010-07-20 2010-07-16 4.550 18,581,400 -4,003,600 6.28% 84,545,370
2010-07-19 2010-07-15 3.950 22,585,000 -244,200 7.64% 89,210,750
2010-07-16 2010-07-14 3.750 22,829,200 -834,000 7.72% 85,609,500
2010-07-15 2010-07-13 4.750 23,663,200 +10,000,000 8.00% 112,400,200
2010-07-14 2010-07-12 4.750 13,663,200 -55,000 4.62% 64,900,200
2010-07-13 2010-07-09 4.550 13,718,200 -45,000 4.64% 62,417,810
2010-07-12 2010-07-08 4.450 13,763,200 -50,000 4.65% 61,246,240
2010-07-08 2010-07-06 3.500 13,813,200 -10,000 4.67% 48,346,200
2010-07-07 2010-07-05 3.250 13,823,200 -10,000 4.67% 44,925,400
2010-07-06 2010-07-02 3.200 13,833,200 -20,000 4.68% 44,266,240
2010-07-05 2010-06-30 3.150 13,853,200 +55,000 4.68% 43,637,580
2010-07-02 2010-06-29 3.100 13,798,200 +34,000 4.67% 42,774,420
2010-06-30 2010-06-28 3.200 13,764,200 +29,000 4.65% 44,045,440
2010-06-29 2010-06-25 3.250 13,735,200 +29,000 4.64% 44,639,400
2010-06-28 2010-06-24 3.250 13,706,200 +25,000 4.63% 44,545,150
2010-06-25 2010-06-23 3.100 13,681,200 +30,000 4.63% 42,411,720
2010-06-22 2010-06-18 3.300 13,651,200 +5,000 4.62% 45,048,960
2010-06-21 2010-06-17 3.250 13,646,200 +29,000 4.61% 44,350,150
2010-06-17 2010-06-14 2.850 13,617,200 +100,000 4.60% 38,809,020
2010-06-15 2010-06-11 2.800 13,517,200 +30,000 4.57% 37,848,160
2010-06-14 2010-06-10 2.700 13,487,200 +50,000 4.56% 36,415,440
2010-06-09 2010-06-07 2.900 13,437,200 +248,200 4.54% 38,967,880
2010-06-07 2010-06-03 3.000 13,189,000 +40,000 4.46% 39,567,000
2010-06-04 2010-06-02 2.950 13,149,000 +18,000 4.45% 38,789,550
2010-06-03 2010-06-01 3.000 13,131,000 +55,400 4.44% 39,393,000
2010-06-02 2010-05-31 2.800 13,075,600 +14,600 4.42% 36,611,680
2010-06-01 2010-05-28 2.550 13,061,000 -10,000 4.42% 33,305,550
2010-05-31 2010-05-27 2.480 13,071,000 -5,000 4.42% 32,416,080
2010-05-26 2010-05-24 2.500 13,076,000 +17,000 4.42% 32,690,000
2010-05-25 2010-05-20 2.480 13,059,000 +30,000 4.42% 32,386,320
2010-05-24 2010-05-19 2.490 13,029,000 +90,000 4.41% 32,442,210
2010-05-20 2010-05-18 2.750 12,939,000 +60,000 4.37% 35,582,250
2010-05-19 2010-05-17 2.750 12,879,000 +140,000 4.35% 35,417,250
2010-05-14 2010-05-12 3.100 12,739,000 +10,000 4.31% 39,490,900
2010-05-13 2010-05-11 3.250 12,729,000 +10,000 4.30% 41,369,250
2010-05-10 2010-05-06 3.250 12,719,000 -35,000 4.30% 41,336,750
2010-05-07 2010-05-05 3.100 12,754,000 +10,000 4.31% 39,537,400
2010-05-06 2010-05-04 3.450 12,744,000 +30,000 4.31% 43,966,800
2010-05-05 2010-05-03 3.750 12,714,000 +10,000 4.30% 47,677,500
2010-05-04 2010-04-30 3.900 12,704,000 -58,000 4.30% 49,545,600
2010-05-03 2010-04-29 3.950 12,762,000 -170,400 4.31% 50,409,900
2010-04-27 2010-04-23 4.450 12,932,400 +5,000 4.37% 57,549,180
2010-04-26 2010-04-22 4.500 12,927,400 +10,000 4.37% 58,173,300
2010-04-20 2010-04-16 4.800 12,917,400 -140,000 4.37% 62,003,520
2010-04-19 2010-04-15 4.600 13,057,400 -40,000 4.41% 60,064,040
2010-04-13 2010-04-09 4.850 13,097,400 +10,000 4.43% 63,522,390
2010-04-12 2010-04-08 4.850 13,087,400 +60,000 4.42% 63,473,890
2010-04-08 2010-04-01 4.550 13,027,400 +50,000 4.40% 59,274,670
2010-04-07 2010-03-31 4.500 12,977,400 -80,000 4.39% 58,398,300
2010-04-01 2010-03-30 4.700 13,057,400 -50,000 4.41% 61,369,780
2010-03-31 2010-03-29 4.400 13,107,400 +70,000 4.43% 57,672,560
2010-03-29 2010-03-25 4.100 13,037,400 +30,000 4.41% 53,453,340
2010-03-26 2010-03-24 4.150 13,007,400 +30,000 4.40% 53,980,710
2010-03-25 2010-03-23 4.300 12,977,400 +30,000 4.39% 55,802,820
2010-03-22 2010-03-18 4.100 12,947,400 +14,000 4.38% 53,084,340
2010-03-17 2010-03-15 4.000 12,933,400 +10,000 4.37% 51,733,600
2010-03-16 2010-03-12 4.000 12,923,400 +34,000 4.37% 51,693,600
2010-03-15 2010-03-11 4.100 12,889,400 +32,000 4.36% 52,846,540
2010-03-12 2010-03-10 4.100 12,857,400 -19,000 4.35% 52,715,340
2010-03-11 2010-03-09 4.100 12,876,400 +60,000 4.35% 52,793,240
2010-03-10 2010-03-08 3.950 12,816,400 +158,000 4.33% 50,624,780
2010-03-04 2010-03-02 3.900 12,658,400 -10,000 4.28% 49,367,760
2010-03-03 2010-03-01 3.950 12,668,400 +89,400 4.28% 50,040,180
2010-02-10 2010-02-08 3.600 12,579,000 -19,000 4.25% 45,284,400
2010-02-09 2010-02-05 3.650 12,598,000 -11,000 4.26% 45,982,700
2010-02-08 2010-02-04 3.700 12,609,000 -10,000 4.26% 46,653,300
2010-02-03 2010-02-01 3.700 12,619,000 +20,000 4.27% 46,690,300
2010-02-02 2010-01-29 3.650 12,599,000 +50,000 4.26% 45,986,350
2010-02-01 2010-01-28 3.750 12,549,000 -10,000 4.24% 47,058,750
2010-01-29 2010-01-27 3.800 12,559,000 +10,000 4.25% 47,724,200
2010-01-28 2010-01-26 3.900 12,549,000 +19,000 4.24% 48,941,100
2010-01-27 2010-01-25 4.000 12,530,000 +10,000 4.24% 50,120,000
2010-01-26 2010-01-22 3.700 12,520,000 -14,000 4.23% 46,324,000
2010-01-25 2010-01-21 3.800 12,534,000 +9,000 4.24% 47,629,200
2010-01-22 2010-01-20 3.600 12,525,000 -6,600 4.23% 45,090,000
2010-01-21 2010-01-19 3.600 12,531,600 -10,000 4.24% 45,113,760
2010-01-20 2010-01-18 3.550 12,541,600 +25,000 4.24% 44,522,680
2010-01-19 2010-01-15 3.600 12,516,600 +101,200 4.23% 45,059,760
2010-01-18 2010-01-14 3.650 12,415,400 +23,400 4.20% 45,316,210
2010-01-14 2010-01-12 3.700 12,392,000 +46,000 4.19% 45,850,400
2010-01-11 2010-01-07 3.700 12,346,000 -3,400 4.17% 45,680,200
2010-01-08 2010-01-06 3.600 12,349,400 -56,000 4.18% 44,457,840
2010-01-07 2010-01-05 3.700 12,405,400 +58,000 4.19% 45,899,980
2010-01-06 2010-01-04 3.750 12,347,400 +14,000 4.17% 46,302,750
2010-01-05 2009-12-31 3.700 12,333,400 +10,000 4.17% 45,633,580
2009-12-28 2009-12-22 3.650 12,323,400 +100,000 4.17% 44,980,410
2009-12-21 2009-12-17 3.750 12,223,400 +90,000 4.13% 45,837,750
2009-12-18 2009-12-16 3.700 12,133,400 +6,000 4.10% 44,893,580
2009-12-17 2009-12-15 3.750 12,127,400 +4,000 4.10% 45,477,750
2009-12-14 2009-12-10 3.800 12,123,400 -20,000 4.10% 46,068,920
2009-12-11 2009-12-09 3.900 12,143,400 -25,000 4.11% 47,359,260
2009-12-10 2009-12-08 3.950 12,168,400 +10,000 4.11% 48,065,180
2009-12-07 2009-12-03 3.850 12,158,400 -25,000 4.11% 46,809,840
2009-12-02 2009-11-30 3.550 12,183,400 -20,000 4.12% 43,251,070
2009-12-01 2009-11-27 3.500 12,203,400 +120,000 4.13% 42,711,900
2009-11-27 2009-11-25 3.650 12,083,400 -20,000 4.09% 44,104,410
2009-11-24 2009-11-20 3.550 12,103,400 +10,000 4.09% 42,967,070
2009-11-23 2009-11-19 3.600 12,093,400 -10,000 4.09% 43,536,240
2009-11-17 2009-11-13 3.550 12,103,400 -30,000 4.09% 42,967,070
2009-11-16 2009-11-12 3.700 12,133,400 -170,000 4.10% 44,893,580
2009-11-13 2009-11-11 3.700 12,303,400 -1,499,000 4.16% 45,522,580
2009-11-06 2009-11-04 3.600 13,802,400 -60,000 4.67% 49,688,640
2009-11-05 2009-11-03 3.650 13,862,400 -155,000 4.69% 50,597,760
2009-11-04 2009-11-02 3.650 14,017,400 -262,000 4.74% 51,163,510
2009-10-29 2009-10-27 3.550 14,279,400 +10,000 4.83% 50,691,870
2009-10-28 2009-10-23 3.450 14,269,400 +98,000 4.82% 49,229,430
2009-10-22 2009-10-20 3.900 14,171,400 +29,600 4.79% 55,268,460
2009-10-20 2009-10-16 3.700 14,141,800 -80,600 4.78% 52,324,660
2009-10-19 2009-10-15 3.900 14,222,400 +83,000 4.81% 55,467,360
2009-10-16 2009-10-14 3.200 14,139,400 -10,000 4.78% 45,246,080
2009-10-15 2009-10-13 2.900 14,149,400 -4,000 4.78% 41,033,260
2009-10-14 2009-10-12 2.750 14,153,400 +4,000 4.79% 38,921,850
2009-09-23 2009-09-21 2.300 14,149,400 +13,275,800 4.78% 32,543,620
2009-09-07 2009-09-03 1.760 873,600 -800 0.35% 1,537,536
2009-09-03 2009-09-01 1.750 874,400 +20,000 0.35% 1,530,200
2009-09-02 2009-08-31 1.750 854,400 +62,200 0.34% 1,495,200
2009-09-01 2009-08-28 1.800 792,200 -40,000 0.32% 1,425,960
2009-08-28 2009-08-26 1.800 832,200 +36,800 0.33% 1,497,960
2009-08-13 2009-08-11 1.760 795,400 +20,000 0.32% 1,399,904
2009-08-12 2009-08-10 1.750 775,400 -10,000 0.31% 1,356,950
2009-08-07 2009-08-05 1.740 785,400 +37,400 0.32% 1,366,596
2009-08-06 2009-08-04 1.750 748,000 +72,600 0.30% 1,309,000
2009-08-05 2009-08-03 1.810 675,400 +7,000 0.27% 1,222,474
2009-08-04 2009-07-31 1.950 668,400 +20,000 0.27% 1,303,380
2009-08-03 2009-07-30 1.960 648,400 -10,000 0.26% 1,270,864
2009-07-31 2009-07-29 2.060 658,400 +221,200 0.26% 1,356,304
2009-07-29 2009-07-27 1.950 437,200 -10,000 0.18% 852,540
2009-07-27 2009-07-23 1.970 447,200 -22,000 0.18% 880,984
2009-07-24 2009-07-22 1.900 469,200 +10,000 0.19% 891,480
2009-07-20 2009-07-16 1.840 459,200 +12,000 0.18% 844,928
2009-07-17 2009-07-15 1.880 447,200 +15,000 0.18% 840,736
2009-07-15 2009-07-13 1.890 432,200 +18,000 0.17% 816,858
2009-07-14 2009-07-10 2.040 414,200 +133,800 0.17% 844,968
2009-07-13 2009-07-09 1.980 280,400 +43,200 0.11% 555,192
2009-07-10 2009-07-08 1.790 237,200 +21,000 0.10% 424,588
2009-07-09 2009-07-07 1.710 216,200 +21,800 0.09% 369,702
2009-06-30 2009-06-26 1.650 194,400 +1,000 0.08% 320,760
2009-06-29 2009-06-25 1.650 193,400 +1,000 0.08% 319,110
2009-06-26 2009-06-24 1.650 192,400 -40,800 0.08% 317,460
2009-06-25 2009-06-23 1.520 233,200 +20,000 0.09% 354,464
2009-06-23 2009-06-19 1.650 213,200 +1,000 0.09% 351,780
2009-06-22 2009-06-18 1.660 212,200 +2,000 0.09% 352,252
2009-06-19 2009-06-17 1.700 210,200 -3,000 0.09% 357,340
2009-06-18 2009-06-16 1.570 213,200 +14,000 0.09% 334,724
2009-06-17 2009-06-15 1.680 199,200 +19,000 0.08% 334,656
2009-06-16 2009-06-12 1.700 180,200 +17,000 0.07% 306,340
2009-06-15 2009-06-11 1.750 163,200 -20,000 0.07% 285,600
2009-06-11 2009-06-09 1.680 183,200 +20,000 0.07% 307,776
2009-06-03 2009-06-01 1.820 163,200 -2,400 0.07% 297,024
2009-06-02 2009-05-29 1.760 165,600 +10,000 0.07% 291,456
2009-06-01 2009-05-27 1.900 155,600 +20,400 0.06% 295,640
2009-05-14 2009-05-12 1.760 135,200 +22,000 0.05% 237,952
2009-05-13 2009-05-11 1.960 113,200 +20,000 0.05% 221,872
2009-05-11 2009-05-07 1.800 93,200 +82,400 0.04% 167,760
2009-05-08 2009-05-06 1.270 10,800 -62,600 0.00% 13,716
2009-05-05 2009-04-30 0.850 73,400 -40,000 0.03% 62,390
2009-05-04 2009-04-29 0.800 113,400 +70,000 0.05% 90,720
2009-04-30 2009-04-28 0.860 43,400 +32,600 0.02% 37,324
2009-04-22 2009-04-20 1.050 10,800 -20,000 0.00% 11,340
2009-04-21 2009-04-17 0.890 30,800 +5,800 0.01% 27,412
2009-04-17 2009-04-15 0.770 25,000 -60,000 0.01% 19,250
2009-04-14 2009-04-08 0.650 85,000 +14,800 0.03% 55,250
2009-04-09 2009-04-07 0.670 70,200 +8,000 0.03% 47,034
2009-04-06 2009-04-02 0.740 62,200 -70,000 0.03% 46,028
2009-04-02 2009-03-31 0.670 132,200 -40,000 0.05% 88,574
2009-03-31 2009-03-27 0.670 172,200 +40,000 0.07% 115,374
2009-03-05 2009-03-03 0.630 132,200 +10,000 0.05% 83,286
2009-03-04 2009-03-02 0.640 122,200 +11,400 0.05% 78,208
2009-01-22 2009-01-20 0.640 110,800 +35,000 0.04% 70,912
2009-01-21 2009-01-19 0.680 75,800 +65,000 0.03% 51,544
2008-11-03 2008-10-30 0.570 10,800 -2,000 0.00% 6,156
2008-08-15 2008-08-13 1.500 12,800 -3,000 0.01% 19,200
2008-08-14 2008-08-12 1.710 15,800 -10,000 0.01% 27,018
2008-05-19 2008-05-15 3.550 25,800 -20,000 0.01% 91,590
2008-05-15 2008-05-13 3.700 45,800 +4,000 0.02% 169,460
2008-05-13 2008-05-08 3.800 41,800 -15,000 0.02% 158,840
2008-05-09 2008-05-07 3.800 56,800 -4,000 0.02% 215,840
2008-04-01 2008-03-28 3.600 60,800 -200 0.02% 218,880
2008-03-26 2008-03-20 3.250 61,000 +10,000 0.02% 198,250
2008-03-14 2008-03-12 4.350 51,000 +3,000 0.02% 221,850
2008-03-07 2008-03-05 4.650 48,000 -10,000 0.02% 223,200
2008-03-04 2008-02-29 4.600 58,000 -4,000 0.02% 266,800
2008-02-29 2008-02-27 4.900 62,000 -2,000 0.03% 303,800
2008-02-28 2008-02-26 5.900 64,000 +10,000 0.03% 377,600
2008-02-27 2008-02-25 5.000 54,000 -3,000 0.02% 270,000
2008-02-12 2008-02-06 3.800 57,000 -1,600 0.02% 216,600
2008-01-18 2008-01-16 5.000 58,600 -2,000 0.02% 293,000
2008-01-16 2008-01-14 5.300 60,600 -5,000 0.02% 321,180
2008-01-10 2008-01-08 5.600 65,600 -2,000 0.03% 367,360
2008-01-04 2008-01-02 5.700 67,600 +2,000 0.03% 385,320
2008-01-02 2007-12-27 6.100 65,600 +38,000 0.03% 400,160
2007-12-28 2007-12-24 6.900 27,600 +10,000 0.01% 190,440
2007-12-10 2007-12-06 6.700 17,600 +7,000 0.01% 117,920
2007-11-26 2007-11-22 6.900 10,600 -18,600 0.00% 73,140
2007-11-21 2007-11-19 7.800 29,200 +7,600 0.01% 227,760
2007-11-13 2007-11-09 8.000 21,600 +1,000 0.01% 172,800
2007-11-09 2007-11-07 8.100 20,600 -4,000 0.01% 166,860
2007-11-08 2007-11-06 7.800 24,600 -5,000 0.01% 191,880
2007-11-07 2007-11-05 7.600 29,600 -32,400 0.01% 224,960
2007-11-01 2007-10-30 8.800 62,000 -10,000 0.03% 545,600
2007-10-22 2007-10-17 7.700 72,000 -15,000 0.03% 554,400
2007-10-15 2007-10-11 8.800 87,000 -10,000 0.04% 765,600
2007-10-12 2007-10-10 9.000 97,000 -10,000 0.04% 873,000
2007-10-10 2007-10-08 8.500 107,000 -26,800 0.04% 909,500
2007-10-08 2007-10-04 9.000 133,800 +1,000 0.05% 1,204,200
2007-10-04 2007-10-02 8.000 132,800 +1,600 0.05% 1,062,400
2007-10-02 2007-09-27 9.600 131,200 +7,000 0.05% 1,259,520
2007-09-28 2007-09-25 9.900 124,200 +32,400 0.05% 1,229,580
2007-09-27 2007-09-24 10.600 91,800 +8,800 0.04% 973,080
2007-09-25 2007-09-21 9.100 83,000 +3,000 0.03% 755,300
2007-09-24 2007-09-20 6.800 80,000 -31,600 0.03% 544,000
2007-09-20 2007-09-18 8.400 111,600 +7,800 0.05% 937,440
2007-09-19 2007-09-17 8.800 103,800 -30,000 0.04% 913,440
2007-09-12 2007-09-10 9.800 133,800 +12,600 0.05% 1,311,240
2007-09-10 2007-09-06 10.200 121,200 +4,000 0.05% 1,236,240
2007-09-06 2007-09-04 10.800 117,200 +6,000 0.05% 1,265,760
2007-09-05 2007-09-03 11.400 111,200 -20,000 0.05% 1,267,680
2007-09-04 2007-08-31 9.700 131,200 +10,000 0.05% 1,272,640
2007-08-31 2007-08-29 9.400 121,200 +50,000 0.05% 1,139,280
2007-08-30 2007-08-28 10.400 71,200 -1,000 0.09% 740,480
2007-08-29 2007-08-27 11.300 72,200 +35,200 0.09% 815,860
2007-08-28 2007-08-24 11.500 37,000 -3,000 0.05% 425,500
2007-08-27 2007-08-23 12.000 40,000 +3,000 0.05% 480,000
2007-08-24 2007-08-22 12.000 37,000 +8,000 0.05% 444,000
2007-08-23 2007-08-21 9.400 29,000 -1,000 0.04% 272,600
2007-08-22 2007-08-20 8.400 30,000 -57,000 0.04% 252,000
2007-08-21 2007-08-17 6.367 87,000 -6,000 0.04% 553,900
2007-08-20 2007-08-16 8.533 93,000 +6,000 0.04% 793,600
2007-08-14 2007-08-10 9.900 87,000 +6,000 0.04% 861,300
2007-08-08 2007-08-06 11.833 81,000 +12,000 0.03% 958,500
2007-08-07 2007-08-03 12.367 69,000 +18,000 0.03% 853,300
2007-08-06 2007-08-02 12.033 51,000 -18,000 0.02% 613,700
2007-08-03 2007-08-01 12.933 69,000 -31,200 0.03% 892,400
2007-08-02 2007-07-31 13.133 100,200 +21,000 0.04% 1,315,960
2007-08-01 2007-07-30 12.833 79,200 -13,800 0.03% 1,016,400
2007-07-31 2007-07-27 12.567 93,000 -6,000 0.04% 1,168,700
2007-07-30 2007-07-26 13.200 99,000 -3,000 0.05% 1,306,800
2007-07-27 2007-07-25 11.100 102,000 -6,000 0.05% 1,132,200
2007-07-26 2007-07-24 9.900 108,000 +39,000 0.05% 1,069,200
2007-07-24 2007-07-20 8.467 69,000 +24,000 0.03% 584,200
2007-07-23 2007-07-19 6.567 45,000 +45,000 0.02% 295,500
2007-07-20 2007-07-18 6.500 0 -45,000
2007-07-19 2007-07-17 6.367 45,000 +45,000 0.02% 286,500
2007-06-26 2007-06-22 3.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top