History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-10-09 | 2025-10-06 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-10-06 | 2025-10-02 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-26 | 2025-09-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-24 | 2025-09-22 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-09-23 | 2025-09-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-09-18 | 2025-09-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-16 | 2025-09-12 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-15 | 2025-09-11 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-12 | 2025-09-10 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-09-04 | 2025-09-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-09-03 | 2025-09-01 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-29 | 2025-08-27 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-08-28 | 2025-08-26 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-25 | 2025-08-21 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-22 | 2025-08-20 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-21 | 2025-08-19 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-20 | 2025-08-18 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-19 | 2025-08-15 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-14 | 2025-08-12 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-13 | 2025-08-11 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-08-12 | 2025-08-08 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-11 | 2025-08-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-07 | 2025-08-05 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-06 | 2025-08-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-05 | 2025-08-01 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-08-04 | 2025-07-31 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-01 | 2025-07-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-24 | 2025-07-22 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-21 | 2025-07-17 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-16 | 2025-07-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-15 | 2025-07-11 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-11 | 2025-07-09 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-08 | 2025-07-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-25 | 2025-06-23 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-24 | 2025-06-20 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-20 | 2025-06-18 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-06-18 | 2025-06-16 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-06-13 | 2025-06-11 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-06-10 | 2025-06-06 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-06-09 | 2025-06-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-06-06 | 2025-06-04 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-04 | 2025-06-02 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-03 | 2025-05-30 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-05-30 | 2025-05-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-05-28 | 2025-05-26 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-05-22 | 2025-05-20 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-05-14 | 2025-05-12 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-05-09 | 2025-05-07 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-04-29 | 2025-04-25 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-04-28 | 2025-04-24 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-04-25 | 2025-04-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-04-17 | 2025-04-15 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-04-16 | 2025-04-14 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-04-07 | 2025-04-02 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-02 | 2025-03-31 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-31 | 2025-03-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-03-25 | 2025-03-21 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-03-24 | 2025-03-20 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-03-21 | 2025-03-19 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-20 | 2025-03-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-03-14 | 2025-03-12 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-03-11 | 2025-03-07 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-03-10 | 2025-03-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-03-04 | 2025-02-28 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-02-28 | 2025-02-26 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-02-27 | 2025-02-25 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-02-25 | 2025-02-21 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-02-24 | 2025-02-20 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-02-21 | 2025-02-19 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-02-20 | 2025-02-18 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-02-19 | 2025-02-17 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-18 | 2025-02-14 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-17 | 2025-02-13 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-14 | 2025-02-12 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-13 | 2025-02-11 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-02-12 | 2025-02-10 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-02-11 | 2025-02-07 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-02-10 | 2025-02-06 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-02-07 | 2025-02-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-05 | 2025-02-03 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-04 | 2025-01-28 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-01-24 | 2025-01-22 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-01-23 | 2025-01-21 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-01-22 | 2025-01-20 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-01-21 | 2025-01-17 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-01-20 | 2025-01-16 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-01-17 | 2025-01-15 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-01-16 | 2025-01-14 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-01-15 | 2025-01-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-01-13 | 2025-01-09 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-01-10 | 2025-01-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-01-08 | 2025-01-06 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-01-07 | 2025-01-03 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-01-06 | 2025-01-02 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-01-02 | 2024-12-27 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-12-30 | 2024-12-24 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-27 | 2024-12-20 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-12-23 | 2024-12-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-12-19 | 2024-12-17 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-12-18 | 2024-12-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-12-16 | 2024-12-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-12-13 | 2024-12-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-12-10 | 2024-12-06 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-12-09 | 2024-12-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-12-06 | 2024-12-04 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-12-05 | 2024-12-03 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-12-04 | 2024-12-02 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-12-03 | 2024-11-29 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-12-02 | 2024-11-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-11-28 | 2024-11-26 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-11-27 | 2024-11-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-11-26 | 2024-11-22 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-11-25 | 2024-11-21 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-22 | 2024-11-20 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-11-20 | 2024-11-18 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-11-19 | 2024-11-15 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-18 | 2024-11-14 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-15 | 2024-11-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-11-11 | 2024-11-07 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-11-07 | 2024-11-05 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-11-06 | 2024-11-04 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-11-01 | 2024-10-30 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-10-30 | 2024-10-28 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-10-29 | 2024-10-25 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-24 | 2024-10-22 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-10-22 | 2024-10-18 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-10-16 | 2024-10-14 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-10-14 | 2024-10-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-10 | 2024-10-08 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-10-07 | 2024-10-03 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-10-03 | 2024-09-30 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-30 | 2024-09-26 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-27 | 2024-09-25 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-24 | 2024-09-20 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-23 | 2024-09-19 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-20 | 2024-09-17 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-17 | 2024-09-13 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-13 | 2024-09-11 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-09 | 2024-09-04 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-05 | 2024-09-03 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-04 | 2024-09-02 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-09-03 | 2024-08-30 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-09-02 | 2024-08-29 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-30 | 2024-08-28 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-29 | 2024-08-27 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-28 | 2024-08-26 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-26 | 2024-08-22 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-23 | 2024-08-21 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-08-22 | 2024-08-20 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-21 | 2024-08-19 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-08-19 | 2024-08-15 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-08-16 | 2024-08-14 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-14 | 2024-08-12 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-13 | 2024-08-09 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-12 | 2024-08-08 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-09 | 2024-08-07 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-08 | 2024-08-06 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-08-05 | 2024-08-01 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-07-30 | 2024-07-26 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-29 | 2024-07-25 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-07-25 | 2024-07-23 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-07-24 | 2024-07-22 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-23 | 2024-07-19 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-22 | 2024-07-18 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-19 | 2024-07-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-17 | 2024-07-15 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-07-15 | 2024-07-11 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-11 | 2024-07-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-10 | 2024-07-08 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-09 | 2024-07-05 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-05 | 2024-07-03 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-07-04 | 2024-07-02 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-07-03 | 2024-06-28 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-06-28 | 2024-06-26 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-27 | 2024-06-25 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-06-21 | 2024-06-19 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-20 | 2024-06-18 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-06-19 | 2024-06-17 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-06-18 | 2024-06-14 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-17 | 2024-06-13 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-06-13 | 2024-06-11 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-12 | 2024-06-07 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-06-11 | 2024-06-06 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-06-07 | 2024-06-05 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-06 | 2024-06-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-06-03 | 2024-05-30 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-05-31 | 2024-05-29 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-05-30 | 2024-05-28 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-05-28 | 2024-05-24 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-05-27 | 2024-05-23 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-05-24 | 2024-05-22 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-05-23 | 2024-05-21 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-22 | 2024-05-20 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-05-17 | 2024-05-14 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-05-16 | 2024-05-13 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-05-14 | 2024-05-10 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-05-13 | 2024-05-09 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-05-10 | 2024-05-08 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-05-09 | 2024-05-07 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-05-08 | 2024-05-06 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-05-07 | 2024-05-03 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-06 | 2024-05-02 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-05-02 | 2024-04-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-04-30 | 2024-04-26 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-04-29 | 2024-04-25 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-04-26 | 2024-04-24 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-25 | 2024-04-23 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-24 | 2024-04-22 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-04-19 | 2024-04-17 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-04-17 | 2024-04-15 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-04-16 | 2024-04-12 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-04-15 | 2024-04-11 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-04-12 | 2024-04-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-04-11 | 2024-04-09 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-04-10 | 2024-04-08 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-04-09 | 2024-04-05 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-04-08 | 2024-04-03 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-04-05 | 2024-04-02 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-04-03 | 2024-03-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-04-02 | 2024-03-27 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-28 | 2024-03-26 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-03-27 | 2024-03-25 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-03-26 | 2024-03-22 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-03-25 | 2024-03-21 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-03-22 | 2024-03-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-03-21 | 2024-03-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-03-20 | 2024-03-18 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-03-18 | 2024-03-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-03-15 | 2024-03-13 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-03-12 | 2024-03-08 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-03-11 | 2024-03-07 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-03-08 | 2024-03-06 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-03-07 | 2024-03-05 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-03-06 | 2024-03-04 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-03-05 | 2024-03-01 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-03-04 | 2024-02-29 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-03-01 | 2024-02-28 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-02-29 | 2024-02-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-02-28 | 2024-02-26 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-02-27 | 2024-02-23 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-02-26 | 2024-02-22 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-02-23 | 2024-02-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-02-22 | 2024-02-20 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-02-21 | 2024-02-19 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-02-20 | 2024-02-16 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-02-19 | 2024-02-15 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-02-16 | 2024-02-14 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-02-15 | 2024-02-09 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-02-14 | 2024-02-07 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-02-08 | 2024-02-06 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-02-06 | 2024-02-02 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-05 | 2024-02-01 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-02-02 | 2024-01-31 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-02-01 | 2024-01-30 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-01-31 | 2024-01-29 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-01-30 | 2024-01-26 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-01-29 | 2024-01-25 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-01-26 | 2024-01-24 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-01-25 | 2024-01-23 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-01-24 | 2024-01-22 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-01-23 | 2024-01-19 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-01-22 | 2024-01-18 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-01-19 | 2024-01-17 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-01-18 | 2024-01-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-01-17 | 2024-01-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-01-16 | 2024-01-12 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-01-15 | 2024-01-11 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-01-12 | 2024-01-10 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-01-11 | 2024-01-09 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-01-10 | 2024-01-08 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-01-09 | 2024-01-05 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-01-08 | 2024-01-04 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-01-05 | 2024-01-03 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-01-04 | 2024-01-02 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-01-03 | 2023-12-29 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-01-02 | 2023-12-28 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2023-12-29 | 2023-12-27 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2023-12-28 | 2023-12-22 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2023-12-27 | 2023-12-21 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2023-12-22 | 2023-12-20 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2023-12-21 | 2023-12-19 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2023-12-20 | 2023-12-18 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2023-12-19 | 2023-12-15 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2023-12-18 | 2023-12-14 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-12-14 | 2023-12-12 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-12-13 | 2023-12-11 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2023-12-12 | 2023-12-08 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2023-12-11 | 2023-12-07 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2023-12-08 | 2023-12-06 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-12-07 | 2023-12-05 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-12-06 | 2023-12-04 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2023-12-05 | 2023-12-01 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-04 | 2023-11-30 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-01 | 2023-11-29 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-11-30 | 2023-11-28 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-11-29 | 2023-11-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-11-28 | 2023-11-24 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-11-27 | 2023-11-23 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-11-24 | 2023-11-22 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-11-23 | 2023-11-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-11-22 | 2023-11-20 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-11-21 | 2023-11-17 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-11-20 | 2023-11-16 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-11-17 | 2023-11-15 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-11-16 | 2023-11-14 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-11-15 | 2023-11-13 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2023-11-14 | 2023-11-10 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2023-11-13 | 2023-11-09 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2023-11-10 | 2023-11-08 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2023-11-09 | 2023-11-07 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-11-08 | 2023-11-06 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2023-11-07 | 2023-11-03 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2023-11-06 | 2023-11-02 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-11-03 | 2023-11-01 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-11-02 | 2023-10-31 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-11-01 | 2023-10-30 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2023-10-31 | 2023-10-27 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2023-10-30 | 2023-10-26 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-10-27 | 2023-10-25 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-10-26 | 2023-10-24 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2023-10-25 | 2023-10-20 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-10-24 | 2023-10-19 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-10-20 | 2023-10-18 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2023-10-19 | 2023-10-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-10-18 | 2023-10-16 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-10-17 | 2023-10-13 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-10-16 | 2023-10-12 | 0.061 | 3,000 | +3,000 | 0.00% | 183 |
| 2007-08-09 | 2007-08-07 | 10.600 | 0 | -610,800 | ||
| 2007-06-26 | 2007-06-22 | 3.733 | 610,800 | 0.28% | 2,280,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy