History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 1,246,600 | +0 | 0.16% | 182,004 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,246,600 | +0 | 0.16% | 186,990 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,246,600 | +0 | 0.16% | 188,237 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,246,600 | +0 | 0.16% | 185,743 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,246,600 | +0 | 0.16% | 194,470 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,246,600 | +0 | 0.16% | 189,483 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,246,600 | +0 | 0.16% | 189,483 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,246,600 | +0 | 0.16% | 185,743 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,246,600 | +0 | 0.16% | 183,250 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,246,600 | +0 | 0.16% | 180,757 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,246,600 | +0 | 0.16% | 186,990 |
| 2025-09-25 | 2025-09-23 | 0.145 | 1,246,600 | +0 | 0.16% | 180,757 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,246,600 | +0 | 0.16% | 177,017 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,246,600 | +0 | 0.16% | 180,757 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,246,600 | +0 | 0.16% | 186,990 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,246,600 | +0 | 0.16% | 191,976 |
| 2025-09-18 | 2025-09-16 | 0.165 | 1,246,600 | +0 | 0.16% | 205,689 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,246,600 | +0 | 0.16% | 193,223 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,246,600 | +0 | 0.16% | 182,004 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,246,600 | +0 | 0.16% | 188,237 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,246,600 | +0 | 0.16% | 188,237 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,246,600 | +0 | 0.16% | 188,237 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,246,600 | +0 | 0.16% | 186,990 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,246,600 | +0 | 0.16% | 180,757 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,246,600 | +0 | 0.16% | 186,990 |
| 2025-09-05 | 2025-09-03 | 0.168 | 1,246,600 | +0 | 0.16% | 209,429 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,246,600 | +0 | 0.16% | 213,169 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,246,600 | +0 | 0.16% | 214,415 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,246,600 | +0 | 0.16% | 218,155 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,246,600 | +0 | 0.16% | 198,209 |
| 2025-08-29 | 2025-08-27 | 0.146 | 1,246,600 | +0 | 0.16% | 182,004 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,246,600 | +0 | 0.16% | 189,483 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,246,600 | +0 | 0.16% | 177,017 |
| 2025-08-26 | 2025-08-22 | 0.133 | 1,246,600 | +0 | 0.16% | 165,798 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,246,600 | +0 | 0.16% | 165,798 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,246,600 | +0 | 0.16% | 165,798 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,246,600 | +0 | 0.16% | 165,798 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,246,600 | +0 | 0.16% | 168,291 |
| 2025-08-19 | 2025-08-15 | 0.135 | 1,246,600 | +0 | 0.16% | 168,291 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,246,600 | +0 | 0.16% | 168,291 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,246,600 | +0 | 0.16% | 160,811 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,246,600 | +0 | 0.16% | 154,578 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,246,600 | +0 | 0.16% | 170,784 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,246,600 | +0 | 0.16% | 172,031 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,246,600 | +0 | 0.16% | 172,031 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,246,600 | +0 | 0.16% | 172,031 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,246,600 | +0 | 0.16% | 172,031 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,246,600 | +0 | 0.16% | 152,085 |
| 2025-08-05 | 2025-08-01 | 0.117 | 1,246,600 | +0 | 0.16% | 145,852 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,246,600 | +0 | 0.16% | 147,099 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,246,600 | +0 | 0.16% | 137,126 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,246,600 | +0 | 0.16% | 135,879 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,246,600 | +0 | 0.16% | 140,866 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,246,600 | +0 | 0.16% | 149,592 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,246,600 | +0 | 0.16% | 110,947 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,246,600 | -30,000 | 0.16% | 110,947 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,276,600 | +30,000 | 0.17% | 94,468 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,246,600 | -30,000 | 0.16% | 118,427 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,276,600 | +30,000 | 0.17% | 127,660 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,246,600 | +10,000 | 0.16% | 105,961 |
| 2024-10-30 | 2024-10-28 | 0.063 | 1,236,600 | +665,600 | 0.16% | 77,906 |
| 2024-05-07 | 2024-05-03 | 0.071 | 571,000 | -60,000 | 0.07% | 40,541 |
| 2024-05-06 | 2024-05-02 | 0.080 | 631,000 | -30,000 | 0.08% | 50,480 |
| 2024-04-30 | 2024-04-26 | 0.063 | 661,000 | -100,000 | 0.09% | 41,643 |
| 2024-04-23 | 2024-04-19 | 0.052 | 761,000 | -100,000 | 0.10% | 39,572 |
| 2024-04-19 | 2024-04-17 | 0.044 | 861,000 | -200,000 | 0.11% | 37,884 |
| 2024-04-02 | 2024-03-27 | 0.039 | 1,061,000 | +200,000 | 0.14% | 41,379 |
| 2024-03-21 | 2024-03-19 | 0.040 | 861,000 | +100,000 | 0.11% | 34,440 |
| 2024-03-20 | 2024-03-18 | 0.050 | 761,000 | +190,000 | 0.10% | 38,050 |
| 2023-09-19 | 2023-09-15 | 0.058 | 571,000 | -2,000 | 0.07% | 33,118 |
| 2023-08-28 | 2023-08-24 | 0.046 | 573,000 | +15,000 | 0.07% | 26,358 |
| 2023-05-30 | 2023-05-25 | 0.132 | 558,000 | -10,000 | 0.07% | 73,656 |
| 2020-11-30 | 2020-11-26 | 0.229 | 568,000 | -10,000 | 0.07% | 130,072 |
| 2020-09-04 | 2020-09-02 | 0.270 | 578,000 | -20,000 | 0.08% | 156,060 |
| 2020-04-27 | 2020-04-23 | 0.270 | 598,000 | -25,000 | 0.08% | 161,460 |
| 2020-02-28 | 2020-02-26 | 0.360 | 623,000 | +200,000 | 0.08% | 224,280 |
| 2020-02-04 | 2020-01-31 | 0.430 | 423,000 | -190,000 | 0.05% | 181,890 |
| 2020-02-03 | 2020-01-30 | 0.410 | 613,000 | -15,000 | 0.08% | 251,330 |
| 2020-01-30 | 2020-01-24 | 0.340 | 628,000 | -10,000 | 0.08% | 213,520 |
| 2019-11-18 | 2019-11-14 | 0.340 | 638,000 | +200,000 | 0.08% | 216,920 |
| 2019-10-25 | 2019-10-23 | 0.360 | 438,000 | +95,000 | 0.06% | 157,680 |
| 2019-08-15 | 2019-08-13 | 0.380 | 343,000 | +25,000 | 0.04% | 130,340 |
| 2019-07-05 | 2019-07-03 | 0.430 | 318,000 | -25,000 | 0.04% | 136,740 |
| 2019-06-12 | 2019-06-10 | 0.370 | 343,000 | +25,000 | 0.04% | 126,910 |
| 2019-05-03 | 2019-04-30 | 0.470 | 318,000 | +100,000 | 0.04% | 149,460 |
| 2019-04-10 | 2019-04-08 | 0.580 | 218,000 | +10,000 | 0.03% | 126,440 |
| 2019-04-09 | 2019-04-04 | 0.620 | 208,000 | -85,000 | 0.02% | 128,960 |
| 2019-04-08 | 2019-04-03 | 0.550 | 293,000 | -100,000 | 0.03% | 161,150 |
| 2019-04-02 | 2019-03-29 | 0.430 | 393,000 | +100,000 | 0.05% | 168,990 |
| 2019-03-28 | 2019-03-26 | 0.510 | 293,000 | -15,000 | 0.03% | 149,430 |
| 2019-03-26 | 2019-03-22 | 0.540 | 308,000 | +120,000 | 0.04% | 166,320 |
| 2019-03-20 | 2019-03-18 | 0.590 | 188,000 | +15,000 | 0.02% | 110,920 |
| 2019-03-19 | 2019-03-15 | 0.630 | 173,000 | -20,000 | 0.02% | 108,990 |
| 2019-03-15 | 2019-03-13 | 0.600 | 193,000 | -30,000 | 0.02% | 115,800 |
| 2019-03-12 | 2019-03-08 | 0.550 | 223,000 | -50,000 | 0.03% | 122,650 |
| 2019-01-25 | 2019-01-23 | 0.450 | 273,000 | +100,000 | 0.03% | 122,850 |
| 2019-01-02 | 2018-12-27 | 0.610 | 173,000 | -2,000 | 0.02% | 105,530 |
| 2018-09-26 | 2018-09-21 | 0.600 | 175,000 | -30,000 | 0.02% | 105,000 |
| 2018-09-21 | 2018-09-19 | 0.610 | 205,000 | +30,000 | 0.02% | 125,050 |
| 2018-09-11 | 2018-09-07 | 0.710 | 175,000 | -40,000 | 0.02% | 124,250 |
| 2018-06-13 | 2018-06-11 | 0.930 | 215,000 | +17,600 | 0.03% | 199,950 |
| 2018-04-10 | 2018-04-06 | 1.350 | 197,400 | -5,200 | 0.03% | 266,490 |
| 2018-04-03 | 2018-03-28 | 1.290 | 202,600 | -5,000 | 0.03% | 261,354 |
| 2018-03-26 | 2018-03-22 | 1.370 | 207,600 | -5,000 | 0.03% | 284,412 |
| 2018-03-16 | 2018-03-14 | 1.300 | 212,600 | +5,200 | 0.03% | 276,380 |
| 2018-02-28 | 2018-02-26 | 1.430 | 207,400 | +4,000 | 0.03% | 296,582 |
| 2018-02-22 | 2018-02-20 | 1.220 | 203,400 | -5,000 | 0.03% | 248,148 |
| 2018-02-21 | 2018-02-15 | 1.230 | 208,400 | -2,000 | 0.03% | 256,332 |
| 2018-02-13 | 2018-02-09 | 1.210 | 210,400 | -6,000 | 0.03% | 254,584 |
| 2018-02-09 | 2018-02-07 | 1.270 | 216,400 | +4,000 | 0.03% | 274,828 |
| 2018-02-02 | 2018-01-31 | 1.600 | 212,400 | +25,000 | 0.03% | 339,840 |
| 2018-02-01 | 2018-01-30 | 2.130 | 187,400 | -135,000 | 0.03% | 399,162 |
| 2018-01-04 | 2018-01-02 | 0.750 | 322,400 | -200,000 | 0.05% | 241,800 |
| 2017-12-13 | 2017-12-11 | 0.920 | 522,400 | +200,000 | 0.07% | 480,608 |
| 2017-11-07 | 2017-11-03 | 1.150 | 322,400 | -2,000 | 0.05% | 370,760 |
| 2017-10-26 | 2017-10-24 | 1.080 | 324,400 | -20,000 | 0.05% | 350,352 |
| 2017-10-19 | 2017-10-17 | 1.080 | 344,400 | +10,000 | 0.05% | 371,952 |
| 2017-10-11 | 2017-10-09 | 1.120 | 334,400 | +1,400 | 0.05% | 374,528 |
| 2017-09-27 | 2017-09-25 | 1.230 | 333,000 | +10,000 | 0.05% | 409,590 |
| 2017-08-30 | 2017-08-28 | 1.210 | 323,000 | +5,000 | 0.05% | 390,830 |
| 2017-08-16 | 2017-08-14 | 1.200 | 318,000 | +20,000 | 0.04% | 381,600 |
| 2017-08-03 | 2017-08-01 | 1.190 | 298,000 | -24,000 | 0.04% | 354,620 |
| 2017-07-06 | 2017-07-04 | 1.100 | 322,000 | +10,000 | 0.05% | 354,200 |
| 2017-07-05 | 2017-07-03 | 1.220 | 312,000 | +10,000 | 0.04% | 380,640 |
| 2017-06-30 | 2017-06-28 | 1.480 | 302,000 | -8,800 | 0.04% | 446,960 |
| 2017-06-21 | 2017-06-19 | 1.520 | 310,800 | -200,000 | 0.04% | 472,416 |
| 2017-05-26 | 2017-05-24 | 1.570 | 510,800 | +10,000 | 0.08% | 801,956 |
| 2017-05-25 | 2017-05-23 | 1.570 | 500,800 | +600 | 0.08% | 786,256 |
| 2017-05-22 | 2017-05-18 | 1.540 | 500,200 | +10,000 | 0.08% | 770,308 |
| 2017-05-16 | 2017-05-12 | 1.760 | 490,200 | +7,000 | 0.08% | 862,752 |
| 2017-04-20 | 2017-04-18 | 1.640 | 483,200 | -33,400 | 0.08% | 792,448 |
| 2017-03-24 | 2017-03-22 | 2.040 | 516,600 | -293,000 | 0.09% | 1,053,864 |
| 2017-01-20 | 2017-01-18 | 2.050 | 809,600 | -3,000 | 0.14% | 1,659,680 |
| 2017-01-19 | 2017-01-17 | 2.000 | 812,600 | -30,000 | 0.14% | 1,625,200 |
| 2017-01-11 | 2017-01-09 | 1.960 | 842,600 | +3,000 | 0.14% | 1,651,496 |
| 2017-01-06 | 2017-01-04 | 2.250 | 839,600 | -2,000 | 0.14% | 1,889,100 |
| 2016-12-30 | 2016-12-28 | 2.230 | 841,600 | +2,000 | 0.14% | 1,876,768 |
| 2016-12-23 | 2016-12-21 | 2.220 | 839,600 | -1,800 | 0.14% | 1,863,912 |
| 2016-12-21 | 2016-12-19 | 2.250 | 841,400 | -1,200 | 0.14% | 1,893,150 |
| 2016-12-19 | 2016-12-15 | 2.300 | 842,600 | +3,000 | 0.14% | 1,937,980 |
| 2016-12-14 | 2016-12-12 | 2.210 | 839,600 | +30,000 | 0.14% | 1,855,516 |
| 2016-11-24 | 2016-11-22 | 2.420 | 809,600 | +15,000 | 0.14% | 1,959,232 |
| 2016-11-23 | 2016-11-21 | 2.420 | 794,600 | +2,000 | 0.13% | 1,922,932 |
| 2016-10-04 | 2016-09-30 | 2.600 | 792,600 | +30,000 | 0.13% | 2,060,760 |
| 2016-09-20 | 2016-09-15 | 2.850 | 762,600 | -2,000 | 0.13% | 2,173,410 |
| 2016-09-15 | 2016-09-13 | 2.650 | 764,600 | -10,000 | 0.13% | 2,026,190 |
| 2016-09-08 | 2016-09-06 | 2.440 | 774,600 | +10,000 | 0.13% | 1,890,024 |
| 2016-06-24 | 2016-06-22 | 2.500 | 764,600 | +10,000 | 0.13% | 1,911,500 |
| 2016-06-21 | 2016-06-17 | 2.750 | 754,600 | +2,000 | 0.13% | 2,075,150 |
| 2016-05-19 | 2016-05-17 | 2.650 | 752,600 | +20,000 | 0.13% | 1,994,390 |
| 2016-04-27 | 2016-04-25 | 3.200 | 732,600 | +10,000 | 0.12% | 2,344,320 |
| 2016-04-19 | 2016-04-15 | 3.100 | 722,600 | -30,000 | 0.12% | 2,240,060 |
| 2016-04-18 | 2016-04-14 | 3.400 | 752,600 | -20,000 | 0.13% | 2,558,840 |
| 2016-04-15 | 2016-04-13 | 3.500 | 772,600 | +30,000 | 0.13% | 2,704,100 |
| 2016-04-05 | 2016-03-31 | 3.750 | 742,600 | +20,000 | 0.13% | 2,784,750 |
| 2016-03-08 | 2016-03-04 | 3.550 | 722,600 | +10,000 | 0.12% | 2,565,230 |
| 2016-02-05 | 2016-02-03 | 3.400 | 712,600 | +5,000 | 0.12% | 2,422,840 |
| 2016-02-03 | 2016-02-01 | 3.050 | 707,600 | +400 | 0.12% | 2,158,180 |
| 2016-02-01 | 2016-01-28 | 3.000 | 707,200 | +215,000 | 0.12% | 2,121,600 |
| 2016-01-20 | 2016-01-18 | 2.900 | 492,200 | +30,000 | 0.08% | 1,427,380 |
| 2016-01-14 | 2016-01-12 | 3.300 | 462,200 | -7,000 | 0.08% | 1,525,260 |
| 2015-12-09 | 2015-12-07 | 4.000 | 469,200 | -2,000 | 0.08% | 1,876,800 |
| 2015-12-01 | 2015-11-27 | 4.200 | 471,200 | -30,000 | 0.08% | 1,979,040 |
| 2015-11-27 | 2015-11-25 | 4.400 | 501,200 | +4,000 | 0.08% | 2,205,280 |
| 2015-11-25 | 2015-11-23 | 4.250 | 497,200 | +3,000 | 0.08% | 2,113,100 |
| 2015-11-12 | 2015-11-10 | 4.350 | 494,200 | -2,400 | 0.08% | 2,149,770 |
| 2015-11-04 | 2015-11-02 | 4.950 | 496,600 | +2,000 | 0.08% | 2,458,170 |
| 2015-11-03 | 2015-10-30 | 5.200 | 494,600 | +2,400 | 0.08% | 2,571,920 |
| 2015-09-08 | 2015-09-04 | 4.650 | 492,200 | +10,000 | 0.08% | 2,288,730 |
| 2015-08-07 | 2015-08-05 | 6.500 | 482,200 | -3,000 | 0.08% | 3,134,300 |
| 2015-08-06 | 2015-08-04 | 6.300 | 485,200 | +3,000 | 0.08% | 3,056,760 |
| 2015-07-29 | 2015-07-27 | 6.200 | 482,200 | -8,000 | 0.08% | 2,989,640 |
| 2015-07-24 | 2015-07-22 | 7.300 | 490,200 | +8,000 | 0.08% | 3,578,460 |
| 2015-07-15 | 2015-07-13 | 6.700 | 482,200 | +5,000 | 0.08% | 3,230,740 |
| 2015-07-08 | 2015-07-06 | 6.200 | 477,200 | +10,000 | 0.08% | 2,958,640 |
| 2015-06-30 | 2015-06-26 | 8.900 | 467,200 | +15,000 | 0.08% | 4,158,080 |
| 2015-06-15 | 2015-06-11 | 9.500 | 452,200 | -10,000 | 0.08% | 4,295,900 |
| 2015-06-11 | 2015-06-09 | 9.600 | 462,200 | +10,000 | 0.08% | 4,437,120 |
| 2015-06-05 | 2015-06-03 | 11.300 | 452,200 | -10,000 | 0.08% | 5,109,860 |
| 2015-05-20 | 2015-05-18 | 10.400 | 462,200 | -20,000 | 0.08% | 4,806,880 |
| 2015-05-18 | 2015-05-14 | 11.100 | 482,200 | -10,000 | 0.09% | 5,352,420 |
| 2015-05-14 | 2015-05-12 | 11.200 | 492,200 | +20,000 | 0.09% | 5,512,640 |
| 2015-05-08 | 2015-05-06 | 11.000 | 472,200 | -1,000 | 0.08% | 5,194,200 |
| 2015-05-07 | 2015-05-05 | 11.300 | 473,200 | +1,000 | 0.08% | 5,347,160 |
| 2015-05-04 | 2015-04-29 | 11.600 | 472,200 | -1,000 | 0.08% | 5,477,520 |
| 2015-04-29 | 2015-04-27 | 11.600 | 473,200 | -3,000 | 0.08% | 5,489,120 |
| 2015-04-28 | 2015-04-24 | 10.300 | 476,200 | +10,000 | 0.08% | 4,904,860 |
| 2015-04-24 | 2015-04-22 | 10.400 | 466,200 | +3,000 | 0.08% | 4,848,480 |
| 2015-04-21 | 2015-04-17 | 11.100 | 463,200 | +1,000 | 0.08% | 5,141,520 |
| 2015-04-17 | 2015-04-15 | 11.400 | 462,200 | -20,000 | 0.08% | 5,269,080 |
| 2015-04-16 | 2015-04-14 | 11.300 | 482,200 | +6,200 | 0.09% | 5,448,860 |
| 2015-04-15 | 2015-04-13 | 11.900 | 476,000 | +800 | 0.08% | 5,664,400 |
| 2015-04-14 | 2015-04-10 | 10.600 | 475,200 | +2,000 | 0.08% | 5,037,120 |
| 2015-04-10 | 2015-04-08 | 10.300 | 473,200 | +25,800 | 0.08% | 4,873,960 |
| 2015-04-09 | 2015-04-02 | 9.500 | 447,400 | -27,000 | 0.08% | 4,250,300 |
| 2015-04-02 | 2015-03-31 | 8.900 | 474,400 | +60,000 | 0.08% | 4,222,160 |
| 2015-03-25 | 2015-03-23 | 7.500 | 414,400 | -1,000 | 0.07% | 3,108,000 |
| 2015-03-20 | 2015-03-18 | 8.000 | 415,400 | -3,000 | 0.07% | 3,323,200 |
| 2015-01-07 | 2015-01-05 | 8.900 | 418,400 | -10,000 | 0.07% | 3,723,760 |
| 2015-01-05 | 2014-12-31 | 9.000 | 428,400 | +10,000 | 0.08% | 3,855,600 |
| 2014-12-30 | 2014-12-24 | 8.200 | 418,400 | -600 | 0.07% | 3,430,880 |
| 2014-12-23 | 2014-12-19 | 8.100 | 419,000 | +93,000 | 0.07% | 3,393,900 |
| 2014-12-19 | 2014-12-17 | 8.100 | 326,000 | +200,000 | 0.06% | 2,640,600 |
| 2014-12-11 | 2014-12-09 | 8.000 | 126,000 | -10,000 | 0.02% | 1,008,000 |
| 2014-12-10 | 2014-12-08 | 8.800 | 136,000 | +1,000 | 0.02% | 1,196,800 |
| 2014-12-05 | 2014-12-03 | 10.100 | 135,000 | +10,000 | 0.02% | 1,363,500 |
| 2014-12-04 | 2014-12-02 | 10.700 | 125,000 | -10,000 | 0.02% | 1,337,500 |
| 2014-11-18 | 2014-11-14 | 10.300 | 135,000 | -8,000 | 0.02% | 1,390,500 |
| 2014-11-14 | 2014-11-12 | 10.400 | 143,000 | +8,000 | 0.03% | 1,487,200 |
| 2014-11-13 | 2014-11-11 | 10.400 | 135,000 | -10,000 | 0.02% | 1,404,000 |
| 2014-11-12 | 2014-11-10 | 10.300 | 145,000 | +5,200 | 0.03% | 1,493,500 |
| 2014-11-11 | 2014-11-07 | 10.500 | 139,800 | -5,000 | 0.02% | 1,467,900 |
| 2014-11-10 | 2014-11-06 | 10.600 | 144,800 | +10,000 | 0.03% | 1,534,880 |
| 2014-10-29 | 2014-10-27 | 10.800 | 134,800 | -10,000 | 0.02% | 1,455,840 |
| 2014-10-28 | 2014-10-24 | 10.500 | 144,800 | -10,000 | 0.03% | 1,520,400 |
| 2014-10-16 | 2014-10-14 | 9.600 | 154,800 | +2,000 | 0.03% | 1,486,080 |
| 2014-10-13 | 2014-10-09 | 9.600 | 152,800 | +600 | 0.03% | 1,466,880 |
| 2014-09-29 | 2014-09-25 | 10.600 | 152,200 | +10,000 | 0.03% | 1,613,320 |
| 2014-09-23 | 2014-09-19 | 11.100 | 142,200 | -10,000 | 0.03% | 1,578,420 |
| 2014-09-19 | 2014-09-17 | 11.200 | 152,200 | +10,000 | 0.03% | 1,704,640 |
| 2014-09-17 | 2014-09-15 | 11.500 | 142,200 | -7,000 | 0.03% | 1,635,300 |
| 2014-09-08 | 2014-09-04 | 11.400 | 149,200 | +10,000 | 0.03% | 1,700,880 |
| 2014-09-05 | 2014-09-03 | 11.900 | 139,200 | +9,000 | 0.03% | 1,656,480 |
| 2014-09-04 | 2014-09-02 | 11.300 | 130,200 | +1,000 | 0.02% | 1,471,260 |
| 2014-08-18 | 2014-08-14 | 11.400 | 129,200 | +10,000 | 0.02% | 1,472,880 |
| 2014-08-12 | 2014-08-08 | 12.000 | 119,200 | -10,000 | 0.02% | 1,430,400 |
| 2014-08-06 | 2014-08-04 | 10.900 | 129,200 | +10,000 | 0.02% | 1,408,280 |
| 2014-08-01 | 2014-07-30 | 10.600 | 119,200 | -600 | 0.02% | 1,263,520 |
| 2014-07-28 | 2014-07-24 | 11.600 | 119,800 | -2,000 | 0.02% | 1,389,680 |
| 2014-07-24 | 2014-07-22 | 11.100 | 121,800 | -2,000 | 0.02% | 1,351,980 |
| 2014-07-23 | 2014-07-21 | 10.800 | 123,800 | +2,000 | 0.02% | 1,337,040 |
| 2014-07-15 | 2014-07-11 | 9.900 | 121,800 | -30,000 | 0.02% | 1,205,820 |
| 2014-07-14 | 2014-07-10 | 9.900 | 151,800 | -1,000 | 0.03% | 1,502,820 |
| 2014-07-07 | 2014-07-03 | 9.100 | 152,800 | -2,000 | 0.03% | 1,390,480 |
| 2014-06-16 | 2014-06-12 | 9.100 | 154,800 | -2,000 | 0.03% | 1,408,680 |
| 2014-06-12 | 2014-06-10 | 9.300 | 156,800 | +600 | 0.03% | 1,458,240 |
| 2014-06-11 | 2014-06-09 | 8.900 | 156,200 | +2,000 | 0.03% | 1,390,180 |
| 2014-05-14 | 2014-05-12 | 8.700 | 154,200 | -5,000 | 0.03% | 1,341,540 |
| 2014-04-23 | 2014-04-17 | 9.900 | 159,200 | -2,000 | 0.03% | 1,576,080 |
| 2014-04-16 | 2014-04-14 | 9.500 | 161,200 | -1,000 | 0.03% | 1,531,400 |
| 2014-03-27 | 2014-03-25 | 9.800 | 162,200 | +2,000 | 0.03% | 1,589,560 |
| 2014-03-20 | 2014-03-18 | 10.400 | 160,200 | +30,000 | 0.03% | 1,666,080 |
| 2014-03-18 | 2014-03-14 | 11.200 | 130,200 | -13,000 | 0.02% | 1,458,240 |
| 2014-03-14 | 2014-03-12 | 11.600 | 143,200 | +11,000 | 0.03% | 1,661,120 |
| 2014-03-12 | 2014-03-10 | 11.500 | 132,200 | -1,800 | 0.02% | 1,520,300 |
| 2014-03-11 | 2014-03-07 | 11.300 | 134,000 | +9,000 | 0.02% | 1,514,200 |
| 2014-03-10 | 2014-03-06 | 11.000 | 125,000 | -2,000 | 0.02% | 1,375,000 |
| 2014-03-06 | 2014-03-04 | 10.500 | 127,000 | -3,000 | 0.02% | 1,333,500 |
| 2014-02-24 | 2014-02-20 | 11.200 | 130,000 | +4,000 | 0.02% | 1,456,000 |
| 2014-02-21 | 2014-02-19 | 11.700 | 126,000 | +10,000 | 0.02% | 1,474,200 |
| 2014-02-20 | 2014-02-18 | 11.900 | 116,000 | +30,000 | 0.02% | 1,380,400 |
| 2014-02-18 | 2014-02-14 | 11.800 | 86,000 | +30,000 | 0.02% | 1,014,800 |
| 2014-02-17 | 2014-02-13 | 11.500 | 56,000 | +4,000 | 0.01% | 644,000 |
| 2014-02-13 | 2014-02-11 | 12.700 | 52,000 | +20,000 | 0.01% | 660,400 |
| 2014-02-05 | 2014-01-30 | 11.600 | 32,000 | -600 | 0.01% | 371,200 |
| 2014-01-28 | 2014-01-24 | 11.100 | 32,600 | +4,000 | 0.01% | 361,860 |
| 2014-01-22 | 2014-01-20 | 10.900 | 28,600 | -4,000 | 0.01% | 311,740 |
| 2014-01-13 | 2014-01-09 | 10.100 | 32,600 | +4,000 | 0.01% | 329,260 |
| 2014-01-09 | 2014-01-07 | 10.300 | 28,600 | -3,000 | 0.01% | 294,580 |
| 2013-12-27 | 2013-12-20 | 8.600 | 31,600 | +3,000 | 0.01% | 271,760 |
| 2013-12-18 | 2013-12-16 | 9.200 | 28,600 | +2,000 | 0.01% | 263,120 |
| 2013-12-13 | 2013-12-11 | 8.300 | 26,600 | -3,000 | 0.00% | 220,780 |
| 2013-12-11 | 2013-12-09 | 7.700 | 29,600 | -5,000 | 0.01% | 227,920 |
| 2013-11-29 | 2013-11-27 | 7.300 | 34,600 | +3,000 | 0.01% | 252,580 |
| 2013-11-25 | 2013-11-21 | 7.600 | 31,600 | +5,600 | 0.01% | 240,160 |
| 2013-08-09 | 2013-08-07 | 4.100 | 26,000 | -3,000 | 0.00% | 106,600 |
| 2013-02-26 | 2013-02-22 | 3.550 | 29,000 | +3,000 | 0.01% | 102,950 |
| 2012-11-19 | 2012-11-15 | 2.900 | 26,000 | +24,000 | 0.01% | 75,400 |
| 2011-06-20 | 2011-06-16 | 4.500 | 2,000 | -20,000 | 0.00% | 9,000 |
| 2011-05-20 | 2011-05-18 | 3.750 | 22,000 | -4,000 | 0.01% | 82,500 |
| 2011-04-27 | 2011-04-21 | 4.200 | 26,000 | -10,000 | 0.01% | 109,200 |
| 2011-04-04 | 2011-03-31 | 4.450 | 36,000 | +4,000 | 0.01% | 160,200 |
| 2011-03-31 | 2011-03-29 | 4.500 | 32,000 | -10,000 | 0.01% | 144,000 |
| 2011-03-24 | 2011-03-22 | 4.600 | 42,000 | -10,000 | 0.01% | 193,200 |
| 2011-02-24 | 2011-02-22 | 4.550 | 52,000 | -30,000 | 0.02% | 236,600 |
| 2011-02-10 | 2011-02-08 | 4.600 | 82,000 | +10,000 | 0.03% | 377,200 |
| 2011-02-09 | 2011-02-07 | 4.400 | 72,000 | +40,000 | 0.02% | 316,800 |
| 2010-10-12 | 2010-10-08 | 3.750 | 32,000 | -5,000 | 0.01% | 120,000 |
| 2010-10-08 | 2010-10-06 | 3.700 | 37,000 | +5,000 | 0.01% | 136,900 |
| 2010-07-16 | 2010-07-14 | 3.750 | 32,000 | -5,000 | 0.01% | 120,000 |
| 2010-05-06 | 2010-05-04 | 3.450 | 37,000 | +10,000 | 0.01% | 127,650 |
| 2010-04-29 | 2010-04-27 | 4.300 | 27,000 | +10,000 | 0.01% | 116,100 |
| 2010-04-26 | 2010-04-22 | 4.500 | 17,000 | +10,000 | 0.01% | 76,500 |
| 2010-04-01 | 2010-03-30 | 4.700 | 7,000 | -2,200 | 0.00% | 32,900 |
| 2010-03-25 | 2010-03-23 | 4.300 | 9,200 | -50,000 | 0.00% | 39,560 |
| 2010-03-12 | 2010-03-10 | 4.100 | 59,200 | -50,000 | 0.02% | 242,720 |
| 2010-03-01 | 2010-02-25 | 3.900 | 109,200 | +5,000 | 0.04% | 425,880 |
| 2010-01-27 | 2010-01-25 | 4.000 | 104,200 | -30,000 | 0.04% | 416,800 |
| 2009-11-24 | 2009-11-20 | 3.550 | 134,200 | +10,000 | 0.05% | 476,410 |
| 2009-10-30 | 2009-10-28 | 3.550 | 124,200 | +10,000 | 0.04% | 440,910 |
| 2009-10-28 | 2009-10-23 | 3.450 | 114,200 | +10,000 | 0.04% | 393,990 |
| 2009-09-14 | 2009-09-10 | 1.800 | 104,200 | -2,000 | 0.04% | 187,560 |
| 2009-07-07 | 2009-07-03 | 1.580 | 106,200 | -100,000 | 0.04% | 167,796 |
| 2009-05-21 | 2009-05-19 | 1.960 | 206,200 | -1,000 | 0.08% | 404,152 |
| 2009-05-12 | 2009-05-08 | 2.330 | 207,200 | -200,000 | 0.08% | 482,776 |
| 2007-12-10 | 2007-12-06 | 6.700 | 407,200 | +1,000 | 0.17% | 2,728,240 |
| 2007-12-06 | 2007-12-04 | 6.000 | 406,200 | -20,000 | 0.16% | 2,437,200 |
| 2007-12-05 | 2007-12-03 | 6.300 | 426,200 | -20,000 | 0.17% | 2,685,060 |
| 2007-12-04 | 2007-11-30 | 6.700 | 446,200 | -10,000 | 0.18% | 2,989,540 |
| 2007-11-30 | 2007-11-28 | 7.000 | 456,200 | +20,800 | 0.19% | 3,193,400 |
| 2007-11-29 | 2007-11-27 | 7.300 | 435,400 | +59,200 | 0.18% | 3,178,420 |
| 2007-11-28 | 2007-11-26 | 7.300 | 376,200 | +20,000 | 0.15% | 2,746,260 |
| 2007-11-27 | 2007-11-23 | 7.100 | 356,200 | -10,000 | 0.14% | 2,529,020 |
| 2007-11-12 | 2007-11-08 | 8.000 | 366,200 | +182,000 | 0.15% | 2,929,600 |
| 2007-11-09 | 2007-11-07 | 8.100 | 184,200 | +120,000 | 0.07% | 1,492,020 |
| 2007-10-31 | 2007-10-29 | 8.700 | 64,200 | +20,000 | 0.03% | 558,540 |
| 2007-10-26 | 2007-10-24 | 8.100 | 44,200 | +40,000 | 0.02% | 358,020 |
| 2007-09-27 | 2007-09-24 | 10.600 | 4,200 | +2,000 | 0.00% | 44,520 |
| 2007-09-25 | 2007-09-21 | 9.100 | 2,200 | -4,000 | 0.00% | 20,020 |
| 2007-09-24 | 2007-09-20 | 6.800 | 6,200 | +4,000 | 0.00% | 42,160 |
| 2007-09-12 | 2007-09-10 | 9.800 | 2,200 | -3,000 | 0.00% | 21,560 |
| 2007-09-07 | 2007-09-05 | 10.200 | 5,200 | +1,000 | 0.00% | 53,040 |
| 2007-08-31 | 2007-08-29 | 9.400 | 4,200 | +2,800 | 0.00% | 39,480 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,400 | -2,800 | 0.00% | 11,760 |
| 2007-08-14 | 2007-08-10 | 9.900 | 4,200 | -4,200 | 0.00% | 41,580 |
| 2007-08-08 | 2007-08-06 | 11.833 | 8,400 | +8,400 | 0.00% | 99,400 |
| 2007-08-03 | 2007-08-01 | 12.933 | 0 | -3,000 | ||
| 2007-07-30 | 2007-07-26 | 13.200 | 3,000 | -180,000 | 0.00% | 39,600 |
| 2007-07-20 | 2007-07-18 | 6.500 | 183,000 | +3,000 | 0.08% | 1,189,500 |
| 2007-07-19 | 2007-07-17 | 6.367 | 180,000 | -696,000 | 0.08% | 1,146,000 |
| 2007-07-17 | 2007-07-13 | 3.067 | 876,000 | +180,000 | 0.40% | 2,686,400 |
| 2007-07-12 | 2007-07-10 | 3.267 | 696,000 | +96,000 | 0.32% | 2,273,600 |
| 2007-07-06 | 2007-07-04 | 3.533 | 600,000 | +120,000 | 0.28% | 2,120,000 |
| 2007-06-29 | 2007-06-27 | 3.567 | 480,000 | +90,000 | 0.22% | 1,712,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 390,000 | 0.18% | 1,456,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy