History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 292,400 | +0 | 0.04% | 42,690 |
| 2025-10-13 | 2025-10-09 | 0.150 | 292,400 | +0 | 0.04% | 43,860 |
| 2025-10-10 | 2025-10-08 | 0.151 | 292,400 | +0 | 0.04% | 44,152 |
| 2025-10-09 | 2025-10-06 | 0.149 | 292,400 | +0 | 0.04% | 43,568 |
| 2025-10-08 | 2025-10-03 | 0.156 | 292,400 | +0 | 0.04% | 45,614 |
| 2025-10-06 | 2025-10-02 | 0.152 | 292,400 | +0 | 0.04% | 44,445 |
| 2025-10-03 | 2025-09-30 | 0.152 | 292,400 | +0 | 0.04% | 44,445 |
| 2025-10-02 | 2025-09-29 | 0.149 | 292,400 | +0 | 0.04% | 43,568 |
| 2025-09-30 | 2025-09-26 | 0.147 | 292,400 | +0 | 0.04% | 42,983 |
| 2025-09-29 | 2025-09-25 | 0.145 | 292,400 | +0 | 0.04% | 42,398 |
| 2025-09-26 | 2025-09-24 | 0.150 | 292,400 | +0 | 0.04% | 43,860 |
| 2025-09-25 | 2025-09-23 | 0.145 | 292,400 | +0 | 0.04% | 42,398 |
| 2025-09-24 | 2025-09-22 | 0.142 | 292,400 | +0 | 0.04% | 41,521 |
| 2025-09-23 | 2025-09-19 | 0.145 | 292,400 | +0 | 0.04% | 42,398 |
| 2025-09-22 | 2025-09-18 | 0.150 | 292,400 | +0 | 0.04% | 43,860 |
| 2025-09-19 | 2025-09-17 | 0.154 | 292,400 | +0 | 0.04% | 45,030 |
| 2025-09-18 | 2025-09-16 | 0.165 | 292,400 | +0 | 0.04% | 48,246 |
| 2025-09-17 | 2025-09-15 | 0.155 | 292,400 | +0 | 0.04% | 45,322 |
| 2025-09-16 | 2025-09-12 | 0.146 | 292,400 | +0 | 0.04% | 42,690 |
| 2025-09-15 | 2025-09-11 | 0.151 | 292,400 | +0 | 0.04% | 44,152 |
| 2025-09-12 | 2025-09-10 | 0.151 | 292,400 | +0 | 0.04% | 44,152 |
| 2025-09-11 | 2025-09-09 | 0.151 | 292,400 | +0 | 0.04% | 44,152 |
| 2025-09-10 | 2025-09-08 | 0.150 | 292,400 | +0 | 0.04% | 43,860 |
| 2025-09-09 | 2025-09-05 | 0.145 | 292,400 | +0 | 0.04% | 42,398 |
| 2025-09-08 | 2025-09-04 | 0.150 | 292,400 | +0 | 0.04% | 43,860 |
| 2025-09-05 | 2025-09-03 | 0.168 | 292,400 | +0 | 0.04% | 49,123 |
| 2025-09-04 | 2025-09-02 | 0.171 | 292,400 | +0 | 0.04% | 50,000 |
| 2025-09-03 | 2025-09-01 | 0.172 | 292,400 | +0 | 0.04% | 50,293 |
| 2025-09-02 | 2025-08-29 | 0.175 | 292,400 | +0 | 0.04% | 51,170 |
| 2025-09-01 | 2025-08-28 | 0.159 | 292,400 | +0 | 0.04% | 46,492 |
| 2025-08-29 | 2025-08-27 | 0.146 | 292,400 | +0 | 0.04% | 42,690 |
| 2025-08-28 | 2025-08-26 | 0.152 | 292,400 | +50,000 | 0.04% | 44,445 |
| 2025-08-12 | 2025-08-08 | 0.138 | 242,400 | +10,000 | 0.03% | 33,451 |
| 2025-03-25 | 2025-03-21 | 0.143 | 232,400 | -2,000 | 0.03% | 33,233 |
| 2025-01-06 | 2025-01-02 | 0.190 | 234,400 | -50,000 | 0.03% | 44,536 |
| 2024-11-26 | 2024-11-22 | 0.084 | 284,400 | -30,000 | 0.04% | 23,890 |
| 2024-11-15 | 2024-11-13 | 0.085 | 314,400 | -2,200 | 0.04% | 26,724 |
| 2024-06-24 | 2024-06-20 | 0.070 | 316,600 | +20,000 | 0.04% | 22,162 |
| 2024-06-18 | 2024-06-14 | 0.062 | 296,600 | -40,000 | 0.04% | 18,389 |
| 2024-06-07 | 2024-06-05 | 0.055 | 336,600 | +40,000 | 0.04% | 18,513 |
| 2024-05-07 | 2024-05-03 | 0.071 | 296,600 | -80,000 | 0.04% | 21,059 |
| 2024-04-23 | 2024-04-19 | 0.052 | 376,600 | -500,000 | 0.05% | 19,583 |
| 2024-04-19 | 2024-04-17 | 0.044 | 876,600 | -500,000 | 0.11% | 38,570 |
| 2024-03-21 | 2024-03-19 | 0.040 | 1,376,600 | +1,000,000 | 0.18% | 55,064 |
| 2024-03-13 | 2024-03-11 | 0.071 | 376,600 | -30,000 | 0.05% | 26,739 |
| 2024-03-07 | 2024-03-05 | 0.055 | 406,600 | -90,000 | 0.05% | 22,363 |
| 2023-12-19 | 2023-12-15 | 0.043 | 496,600 | -90,000 | 0.06% | 21,354 |
| 2023-12-18 | 2023-12-14 | 0.050 | 586,600 | +90,000 | 0.08% | 29,330 |
| 2023-12-14 | 2023-12-12 | 0.054 | 496,600 | +30,000 | 0.06% | 26,816 |
| 2023-10-19 | 2023-10-17 | 0.060 | 466,600 | -2,000 | 0.06% | 27,996 |
| 2023-07-28 | 2023-07-26 | 0.074 | 468,600 | -20,000 | 0.06% | 34,676 |
| 2023-05-25 | 2023-05-23 | 0.128 | 488,600 | -20,000 | 0.06% | 62,541 |
| 2023-04-24 | 2023-04-20 | 0.129 | 508,600 | +20,000 | 0.07% | 65,609 |
| 2023-03-23 | 2023-03-21 | 0.173 | 488,600 | +10,000 | 0.06% | 84,528 |
| 2023-02-20 | 2023-02-16 | 0.186 | 478,600 | -20,000 | 0.06% | 89,020 |
| 2023-01-03 | 2022-12-29 | 0.188 | 498,600 | +10,000 | 0.06% | 93,737 |
| 2022-12-16 | 2022-12-14 | 0.217 | 488,600 | +30,000 | 0.06% | 106,026 |
| 2022-10-14 | 2022-10-12 | 0.210 | 458,600 | -60,000 | 0.06% | 96,306 |
| 2022-04-08 | 2022-04-06 | 0.250 | 518,600 | +1,000 | 0.07% | 129,650 |
| 2021-12-29 | 2021-12-24 | 0.270 | 517,600 | -184,600 | 0.07% | 139,752 |
| 2021-10-08 | 2021-10-06 | 0.250 | 702,200 | -11,000 | 0.09% | 175,550 |
| 2021-05-07 | 2021-05-05 | 0.370 | 713,200 | -100,000 | 0.09% | 263,884 |
| 2021-04-27 | 2021-04-23 | 0.340 | 813,200 | -30,000 | 0.11% | 276,488 |
| 2021-03-10 | 2021-03-08 | 0.310 | 843,200 | -200,000 | 0.11% | 261,392 |
| 2021-02-02 | 2021-01-29 | 0.226 | 1,043,200 | -800 | 0.14% | 235,763 |
| 2020-09-29 | 2020-09-25 | 0.241 | 1,044,000 | -5,000 | 0.14% | 251,604 |
| 2020-09-22 | 2020-09-18 | 0.260 | 1,049,000 | -20,000 | 0.14% | 272,740 |
| 2020-09-04 | 2020-09-02 | 0.270 | 1,069,000 | -10,000 | 0.14% | 288,630 |
| 2020-08-27 | 2020-08-25 | 0.260 | 1,079,000 | -36,000 | 0.14% | 280,540 |
| 2020-08-17 | 2020-08-13 | 0.260 | 1,115,000 | -80,000 | 0.14% | 289,900 |
| 2020-05-27 | 2020-05-25 | 0.280 | 1,195,000 | -2,000 | 0.15% | 334,600 |
| 2020-03-23 | 2020-03-19 | 0.250 | 1,197,000 | -5,000 | 0.15% | 299,250 |
| 2020-02-14 | 2020-02-12 | 0.360 | 1,202,000 | -20,000 | 0.15% | 432,720 |
| 2020-02-04 | 2020-01-31 | 0.430 | 1,222,000 | -752,800 | 0.16% | 525,460 |
| 2020-02-03 | 2020-01-30 | 0.410 | 1,974,800 | -410,000 | 0.25% | 809,668 |
| 2019-12-23 | 2019-12-19 | 0.340 | 2,384,800 | -35,000 | 0.30% | 810,832 |
| 2019-12-12 | 2019-12-10 | 0.340 | 2,419,800 | -17,800 | 0.31% | 822,732 |
| 2019-12-06 | 2019-12-04 | 0.320 | 2,437,600 | -59,800 | 0.31% | 780,032 |
| 2019-11-21 | 2019-11-19 | 0.310 | 2,497,400 | +35,000 | 0.32% | 774,194 |
| 2019-10-24 | 2019-10-22 | 0.370 | 2,462,400 | -130,000 | 0.31% | 911,088 |
| 2019-08-20 | 2019-08-16 | 0.380 | 2,592,400 | +10,000 | 0.33% | 985,112 |
| 2019-08-15 | 2019-08-13 | 0.380 | 2,582,400 | +75,000 | 0.33% | 981,312 |
| 2019-08-05 | 2019-08-01 | 0.470 | 2,507,400 | -50,000 | 0.31% | 1,178,478 |
| 2019-08-02 | 2019-07-31 | 0.480 | 2,557,400 | -50,000 | 0.32% | 1,227,552 |
| 2019-07-30 | 2019-07-26 | 0.500 | 2,607,400 | -4,000 | 0.32% | 1,303,700 |
| 2019-07-29 | 2019-07-25 | 0.500 | 2,611,400 | +100,000 | 0.32% | 1,305,700 |
| 2019-07-23 | 2019-07-19 | 0.480 | 2,511,400 | +95,000 | 0.30% | 1,205,472 |
| 2019-07-17 | 2019-07-15 | 0.480 | 2,416,400 | -50,000 | 0.29% | 1,159,872 |
| 2019-07-16 | 2019-07-12 | 0.480 | 2,466,400 | +50,000 | 0.30% | 1,183,872 |
| 2019-07-15 | 2019-07-11 | 0.480 | 2,416,400 | -4,000 | 0.29% | 1,159,872 |
| 2019-07-04 | 2019-07-02 | 0.390 | 2,420,400 | -80,000 | 0.28% | 943,956 |
| 2019-06-28 | 2019-06-26 | 0.370 | 2,500,400 | -20,000 | 0.29% | 925,148 |
| 2019-06-18 | 2019-06-14 | 0.380 | 2,520,400 | -60,000 | 0.30% | 957,752 |
| 2019-05-22 | 2019-05-20 | 0.390 | 2,580,400 | -120,000 | 0.30% | 1,006,356 |
| 2019-05-08 | 2019-05-06 | 0.430 | 2,700,400 | -25,000 | 0.32% | 1,161,172 |
| 2019-05-07 | 2019-05-03 | 0.480 | 2,725,400 | +10,000 | 0.32% | 1,308,192 |
| 2019-05-06 | 2019-05-02 | 0.490 | 2,715,400 | +5,000 | 0.32% | 1,330,546 |
| 2019-04-25 | 2019-04-23 | 0.530 | 2,710,400 | -15,000 | 0.32% | 1,436,512 |
| 2019-04-23 | 2019-04-17 | 0.540 | 2,725,400 | +50,000 | 0.32% | 1,471,716 |
| 2019-04-17 | 2019-04-15 | 0.570 | 2,675,400 | +20,000 | 0.31% | 1,524,978 |
| 2019-04-16 | 2019-04-12 | 0.620 | 2,655,400 | +25,000 | 0.31% | 1,646,348 |
| 2019-04-15 | 2019-04-11 | 0.630 | 2,630,400 | -15,800 | 0.31% | 1,657,152 |
| 2019-04-12 | 2019-04-10 | 0.660 | 2,646,200 | -95,000 | 0.31% | 1,746,492 |
| 2019-04-10 | 2019-04-08 | 0.580 | 2,741,200 | +135,000 | 0.32% | 1,589,896 |
| 2019-04-09 | 2019-04-04 | 0.620 | 2,606,200 | +215,000 | 0.31% | 1,615,844 |
| 2019-03-22 | 2019-03-20 | 0.600 | 2,391,200 | -20,000 | 0.28% | 1,434,720 |
| 2019-03-20 | 2019-03-18 | 0.590 | 2,411,200 | -15,000 | 0.28% | 1,422,608 |
| 2019-03-19 | 2019-03-15 | 0.630 | 2,426,200 | -20,000 | 0.28% | 1,528,506 |
| 2019-03-18 | 2019-03-14 | 0.640 | 2,446,200 | +85,000 | 0.29% | 1,565,568 |
| 2019-03-15 | 2019-03-13 | 0.600 | 2,361,200 | +70,000 | 0.28% | 1,416,720 |
| 2019-03-13 | 2019-03-11 | 0.510 | 2,291,200 | -20,000 | 0.27% | 1,168,512 |
| 2019-03-12 | 2019-03-08 | 0.550 | 2,311,200 | -20,000 | 0.27% | 1,271,160 |
| 2019-02-01 | 2019-01-30 | 0.420 | 2,331,200 | -14,000 | 0.27% | 979,104 |
| 2019-01-23 | 2019-01-21 | 0.480 | 2,345,200 | -1,000 | 0.28% | 1,125,696 |
| 2018-12-28 | 2018-12-24 | 0.610 | 2,346,200 | -1,000 | 0.28% | 1,431,182 |
| 2018-12-14 | 2018-12-12 | 0.620 | 2,347,200 | -10,000 | 0.28% | 1,455,264 |
| 2018-12-07 | 2018-12-05 | 0.670 | 2,357,200 | -5,000 | 0.28% | 1,579,324 |
| 2018-11-20 | 2018-11-16 | 0.620 | 2,362,200 | +4,000 | 0.28% | 1,464,564 |
| 2018-11-13 | 2018-11-09 | 0.600 | 2,358,200 | +5,000 | 0.28% | 1,414,920 |
| 2018-11-05 | 2018-11-01 | 0.590 | 2,353,200 | +2,600 | 0.28% | 1,388,388 |
| 2018-08-14 | 2018-08-10 | 0.720 | 2,350,600 | +9,800 | 0.28% | 1,692,432 |
| 2018-07-05 | 2018-07-03 | 0.800 | 2,340,800 | -10,000 | 0.27% | 1,872,640 |
| 2018-06-26 | 2018-06-22 | 0.940 | 2,350,800 | -2,000 | 0.28% | 2,209,752 |
| 2018-06-21 | 2018-06-19 | 0.820 | 2,352,800 | +10,000 | 0.28% | 1,929,296 |
| 2018-06-15 | 2018-06-13 | 0.910 | 2,342,800 | -2,000 | 0.27% | 2,131,948 |
| 2018-06-12 | 2018-06-08 | 0.960 | 2,344,800 | +29,800 | 0.28% | 2,251,008 |
| 2018-06-04 | 2018-05-31 | 0.990 | 2,315,000 | +70,000 | 0.27% | 2,291,850 |
| 2018-05-24 | 2018-05-21 | 1.010 | 2,245,000 | -19,000 | 0.26% | 2,267,450 |
| 2018-04-27 | 2018-04-25 | 1.100 | 2,264,000 | +20,000 | 0.27% | 2,490,400 |
| 2018-03-27 | 2018-03-23 | 1.330 | 2,244,000 | -2,000 | 0.32% | 2,984,520 |
| 2018-03-26 | 2018-03-22 | 1.370 | 2,246,000 | +53,000 | 0.32% | 3,077,020 |
| 2018-03-06 | 2018-03-02 | 1.340 | 2,193,000 | -20,000 | 0.31% | 2,938,620 |
| 2018-03-05 | 2018-03-01 | 1.360 | 2,213,000 | +10,000 | 0.31% | 3,009,680 |
| 2018-03-01 | 2018-02-27 | 1.340 | 2,203,000 | +4,000 | 0.31% | 2,952,020 |
| 2018-02-28 | 2018-02-26 | 1.430 | 2,199,000 | +18,000 | 0.31% | 3,144,570 |
| 2018-02-26 | 2018-02-22 | 1.200 | 2,181,000 | +8,000 | 0.31% | 2,617,200 |
| 2018-02-23 | 2018-02-21 | 1.240 | 2,173,000 | -8,000 | 0.31% | 2,694,520 |
| 2018-02-21 | 2018-02-15 | 1.230 | 2,181,000 | +8,000 | 0.31% | 2,682,630 |
| 2018-02-09 | 2018-02-07 | 1.270 | 2,173,000 | -1,000 | 0.31% | 2,759,710 |
| 2018-02-08 | 2018-02-06 | 1.180 | 2,174,000 | -36,000 | 0.31% | 2,565,320 |
| 2018-02-06 | 2018-02-02 | 1.380 | 2,210,000 | +23,000 | 0.31% | 3,049,800 |
| 2018-02-05 | 2018-02-01 | 1.470 | 2,187,000 | -10,000 | 0.31% | 3,214,890 |
| 2018-02-02 | 2018-01-31 | 1.600 | 2,197,000 | -29,600 | 0.31% | 3,515,200 |
| 2018-02-01 | 2018-01-30 | 2.130 | 2,226,600 | -35,400 | 0.31% | 4,742,658 |
| 2018-01-22 | 2018-01-18 | 0.800 | 2,262,000 | -2,000 | 0.32% | 1,809,600 |
| 2018-01-19 | 2018-01-17 | 0.810 | 2,264,000 | -18,000 | 0.32% | 1,833,840 |
| 2017-12-22 | 2017-12-20 | 0.700 | 2,282,000 | +6,000 | 0.32% | 1,597,400 |
| 2017-12-20 | 2017-12-18 | 0.780 | 2,276,000 | +18,000 | 0.32% | 1,775,280 |
| 2017-12-12 | 2017-12-08 | 0.990 | 2,258,000 | +20,000 | 0.32% | 2,235,420 |
| 2017-12-07 | 2017-12-05 | 1.020 | 2,238,000 | -4,000 | 0.32% | 2,282,760 |
| 2017-11-02 | 2017-10-31 | 1.240 | 2,242,000 | +5,000 | 0.32% | 2,780,080 |
| 2017-10-16 | 2017-10-12 | 1.090 | 2,237,000 | -20,000 | 0.32% | 2,438,330 |
| 2017-09-27 | 2017-09-25 | 1.230 | 2,257,000 | -4,400 | 0.32% | 2,776,110 |
| 2017-09-08 | 2017-09-06 | 1.360 | 2,261,400 | +40,000 | 0.32% | 3,075,504 |
| 2017-07-20 | 2017-07-18 | 1.230 | 2,221,400 | +30,000 | 0.31% | 2,732,322 |
| 2017-07-06 | 2017-07-04 | 1.100 | 2,191,400 | -20,000 | 0.31% | 2,410,540 |
| 2017-06-06 | 2017-06-02 | 1.530 | 2,211,400 | +2,000 | 0.31% | 3,383,442 |
| 2017-05-17 | 2017-05-15 | 1.690 | 2,209,400 | -24,000 | 0.35% | 3,733,886 |
| 2017-05-16 | 2017-05-12 | 1.760 | 2,233,400 | +24,000 | 0.36% | 3,930,784 |
| 2017-04-20 | 2017-04-18 | 1.640 | 2,209,400 | -1,800 | 0.37% | 3,623,416 |
| 2017-04-07 | 2017-04-05 | 1.940 | 2,211,200 | -10,000 | 0.37% | 4,289,728 |
| 2017-03-30 | 2017-03-28 | 2.000 | 2,221,200 | +1,382,800 | 0.38% | 4,442,400 |
| 2017-03-23 | 2017-03-21 | 2.050 | 838,400 | +56,000 | 0.14% | 1,718,720 |
| 2017-03-14 | 2017-03-10 | 2.010 | 782,400 | +10,000 | 0.13% | 1,572,624 |
| 2017-03-06 | 2017-03-02 | 2.130 | 772,400 | -17,000 | 0.13% | 1,645,212 |
| 2017-03-03 | 2017-03-01 | 2.170 | 789,400 | +2,000 | 0.13% | 1,712,998 |
| 2017-03-02 | 2017-02-28 | 2.190 | 787,400 | -3,000 | 0.13% | 1,724,406 |
| 2017-02-28 | 2017-02-24 | 2.190 | 790,400 | +2,000 | 0.13% | 1,730,976 |
| 2017-02-16 | 2017-02-14 | 2.490 | 788,400 | -2,000 | 0.13% | 1,963,116 |
| 2017-02-13 | 2017-02-09 | 2.410 | 790,400 | -6,200 | 0.13% | 1,904,864 |
| 2017-02-10 | 2017-02-08 | 2.400 | 796,600 | -2,000 | 0.13% | 1,911,840 |
| 2017-02-09 | 2017-02-07 | 2.390 | 798,600 | +8,000 | 0.13% | 1,908,654 |
| 2017-01-17 | 2017-01-13 | 2.070 | 790,600 | -2,000 | 0.13% | 1,636,542 |
| 2016-12-20 | 2016-12-16 | 2.270 | 792,600 | -10,000 | 0.13% | 1,799,202 |
| 2016-10-24 | 2016-10-19 | 2.650 | 802,600 | +10,000 | 0.14% | 2,126,890 |
| 2016-09-12 | 2016-09-08 | 2.650 | 792,600 | -8,000 | 0.13% | 2,100,390 |
| 2016-09-09 | 2016-09-07 | 3.000 | 800,600 | -2,000 | 0.14% | 2,401,800 |
| 2016-09-08 | 2016-09-06 | 2.440 | 802,600 | +10,000 | 0.14% | 1,958,344 |
| 2016-08-31 | 2016-08-29 | 2.400 | 792,600 | +10,000 | 0.13% | 1,902,240 |
| 2016-07-18 | 2016-07-14 | 2.400 | 782,600 | -3,000 | 0.13% | 1,878,240 |
| 2016-07-14 | 2016-07-12 | 2.400 | 785,600 | -5,000 | 0.13% | 1,885,440 |
| 2016-07-06 | 2016-07-04 | 2.440 | 790,600 | +1,800 | 0.13% | 1,929,064 |
| 2016-06-28 | 2016-06-24 | 2.450 | 788,800 | +1,000 | 0.13% | 1,932,560 |
| 2016-06-24 | 2016-06-22 | 2.500 | 787,800 | -3,000 | 0.13% | 1,969,500 |
| 2016-06-14 | 2016-06-10 | 2.850 | 790,800 | -4,000 | 0.13% | 2,253,780 |
| 2016-06-13 | 2016-06-08 | 2.450 | 794,800 | +5,000 | 0.13% | 1,947,260 |
| 2016-05-27 | 2016-05-25 | 2.480 | 789,800 | +10,000 | 0.13% | 1,958,704 |
| 2016-05-11 | 2016-05-09 | 3.000 | 779,800 | -43,200 | 0.13% | 2,339,400 |
| 2016-05-06 | 2016-05-04 | 2.950 | 823,000 | +44,000 | 0.14% | 2,427,850 |
| 2016-04-26 | 2016-04-22 | 3.000 | 779,000 | +30,000 | 0.13% | 2,337,000 |
| 2016-04-20 | 2016-04-18 | 3.050 | 749,000 | +10,000 | 0.13% | 2,284,450 |
| 2016-04-19 | 2016-04-15 | 3.100 | 739,000 | +3,000 | 0.12% | 2,290,900 |
| 2016-04-15 | 2016-04-13 | 3.500 | 736,000 | +10,000 | 0.12% | 2,576,000 |
| 2016-03-31 | 2016-03-29 | 3.650 | 726,000 | -10,000 | 0.12% | 2,649,900 |
| 2016-03-08 | 2016-03-04 | 3.550 | 736,000 | +13,800 | 0.12% | 2,612,800 |
| 2016-02-25 | 2016-02-23 | 3.650 | 722,200 | -50,000 | 0.12% | 2,636,030 |
| 2016-02-19 | 2016-02-17 | 3.450 | 772,200 | -2,000 | 0.13% | 2,664,090 |
| 2016-02-15 | 2016-02-11 | 3.100 | 774,200 | -400 | 0.13% | 2,400,020 |
| 2016-02-11 | 2016-02-04 | 3.250 | 774,600 | +400 | 0.13% | 2,517,450 |
| 2016-02-01 | 2016-01-28 | 3.000 | 774,200 | -3,000 | 0.13% | 2,322,600 |
| 2016-01-26 | 2016-01-22 | 2.600 | 777,200 | +3,000 | 0.13% | 2,020,720 |
| 2016-01-19 | 2016-01-15 | 3.200 | 774,200 | -2,000 | 0.13% | 2,477,440 |
| 2016-01-13 | 2016-01-11 | 3.400 | 776,200 | -5,000 | 0.13% | 2,639,080 |
| 2016-01-08 | 2016-01-06 | 3.700 | 781,200 | +18,000 | 0.13% | 2,890,440 |
| 2016-01-07 | 2016-01-05 | 3.700 | 763,200 | -18,000 | 0.13% | 2,823,840 |
| 2015-12-28 | 2015-12-22 | 3.600 | 781,200 | +5,200 | 0.13% | 2,812,320 |
| 2015-12-23 | 2015-12-21 | 3.800 | 776,000 | -5,200 | 0.13% | 2,948,800 |
| 2015-12-11 | 2015-12-09 | 3.650 | 781,200 | +1,000 | 0.13% | 2,851,380 |
| 2015-12-10 | 2015-12-08 | 3.900 | 780,200 | -10,000 | 0.13% | 3,042,780 |
| 2015-12-03 | 2015-12-01 | 4.200 | 790,200 | +1,000 | 0.13% | 3,318,840 |
| 2015-12-01 | 2015-11-27 | 4.200 | 789,200 | +10,000 | 0.13% | 3,314,640 |
| 2015-11-19 | 2015-11-17 | 4.300 | 779,200 | -10,000 | 0.13% | 3,350,560 |
| 2015-11-17 | 2015-11-13 | 4.200 | 789,200 | -5,000 | 0.13% | 3,314,640 |
| 2015-11-13 | 2015-11-11 | 4.300 | 794,200 | +5,000 | 0.13% | 3,415,060 |
| 2015-11-11 | 2015-11-09 | 4.600 | 789,200 | +41,400 | 0.13% | 3,630,320 |
| 2015-11-04 | 2015-11-02 | 4.950 | 747,800 | +19,000 | 0.13% | 3,701,610 |
| 2015-11-03 | 2015-10-30 | 5.200 | 728,800 | +18,200 | 0.12% | 3,789,760 |
| 2015-11-02 | 2015-10-29 | 5.000 | 710,600 | +2,800 | 0.12% | 3,553,000 |
| 2015-10-28 | 2015-10-26 | 4.850 | 707,800 | +3,000 | 0.12% | 3,432,830 |
| 2015-10-23 | 2015-10-20 | 5.000 | 704,800 | +2,000 | 0.12% | 3,524,000 |
| 2015-09-18 | 2015-09-16 | 5.300 | 702,800 | -24,600 | 0.12% | 3,724,840 |
| 2015-09-14 | 2015-09-10 | 4.900 | 727,400 | +26,000 | 0.12% | 3,564,260 |
| 2015-08-27 | 2015-08-25 | 5.000 | 701,400 | +20,000 | 0.12% | 3,507,000 |
| 2015-08-25 | 2015-08-21 | 5.800 | 681,400 | +2,000 | 0.12% | 3,952,120 |
| 2015-08-17 | 2015-08-13 | 6.400 | 679,400 | +9,000 | 0.11% | 4,348,160 |
| 2015-08-03 | 2015-07-30 | 6.300 | 670,400 | -400 | 0.11% | 4,223,520 |
| 2015-07-16 | 2015-07-14 | 6.800 | 670,800 | +1,000 | 0.12% | 4,561,440 |
| 2015-07-14 | 2015-07-10 | 7.000 | 669,800 | -4,000 | 0.12% | 4,688,600 |
| 2015-07-13 | 2015-07-09 | 6.500 | 673,800 | -17,000 | 0.12% | 4,379,700 |
| 2015-07-10 | 2015-07-08 | 4.650 | 690,800 | +14,000 | 0.12% | 3,212,220 |
| 2015-07-09 | 2015-07-07 | 5.500 | 676,800 | +1,000 | 0.12% | 3,722,400 |
| 2015-07-08 | 2015-07-06 | 6.200 | 675,800 | -27,800 | 0.12% | 4,189,960 |
| 2015-07-07 | 2015-07-03 | 7.900 | 703,600 | +7,000 | 0.12% | 5,558,440 |
| 2015-07-03 | 2015-06-30 | 8.900 | 696,600 | +10,000 | 0.12% | 6,199,740 |
| 2015-06-30 | 2015-06-26 | 8.900 | 686,600 | -1,000 | 0.12% | 6,110,740 |
| 2015-06-26 | 2015-06-24 | 9.400 | 687,600 | -10,000 | 0.12% | 6,463,440 |
| 2015-06-23 | 2015-06-19 | 9.600 | 697,600 | -10,000 | 0.12% | 6,696,960 |
| 2015-06-12 | 2015-06-10 | 9.200 | 707,600 | +2,000 | 0.12% | 6,509,920 |
| 2015-06-11 | 2015-06-09 | 9.600 | 705,600 | +8,600 | 0.12% | 6,773,760 |
| 2015-06-10 | 2015-06-08 | 10.300 | 697,000 | +14,400 | 0.12% | 7,179,100 |
| 2015-06-09 | 2015-06-05 | 10.800 | 682,600 | +10,000 | 0.12% | 7,372,080 |
| 2015-06-08 | 2015-06-04 | 11.100 | 672,600 | +12,000 | 0.12% | 7,465,860 |
| 2015-06-05 | 2015-06-03 | 11.300 | 660,600 | -20,200 | 0.12% | 7,464,780 |
| 2015-06-04 | 2015-06-02 | 10.400 | 680,800 | +16,000 | 0.12% | 7,080,320 |
| 2015-06-03 | 2015-06-01 | 10.300 | 664,800 | -148,000 | 0.12% | 6,847,440 |
| 2015-05-29 | 2015-05-27 | 10.400 | 812,800 | +1,000 | 0.14% | 8,453,120 |
| 2015-05-20 | 2015-05-18 | 10.400 | 811,800 | -32,000 | 0.14% | 8,442,720 |
| 2015-05-19 | 2015-05-15 | 10.800 | 843,800 | -8,000 | 0.15% | 9,113,040 |
| 2015-05-18 | 2015-05-14 | 11.100 | 851,800 | +3,400 | 0.15% | 9,454,980 |
| 2015-05-14 | 2015-05-12 | 11.200 | 848,400 | -5,600 | 0.15% | 9,502,080 |
| 2015-05-13 | 2015-05-11 | 11.200 | 854,000 | -10,000 | 0.15% | 9,564,800 |
| 2015-05-11 | 2015-05-07 | 10.600 | 864,000 | +20,000 | 0.15% | 9,158,400 |
| 2015-05-08 | 2015-05-06 | 11.000 | 844,000 | +23,200 | 0.15% | 9,284,000 |
| 2015-05-07 | 2015-05-05 | 11.300 | 820,800 | -3,800 | 0.15% | 9,275,040 |
| 2015-05-06 | 2015-05-04 | 11.800 | 824,600 | +18,000 | 0.15% | 9,730,280 |
| 2015-05-05 | 2015-04-30 | 11.700 | 806,600 | +6,200 | 0.14% | 9,437,220 |
| 2015-05-04 | 2015-04-29 | 11.600 | 800,400 | +7,000 | 0.14% | 9,284,640 |
| 2015-04-30 | 2015-04-28 | 11.600 | 793,400 | +4,200 | 0.14% | 9,203,440 |
| 2015-04-29 | 2015-04-27 | 11.600 | 789,200 | -5,600 | 0.14% | 9,154,720 |
| 2015-04-28 | 2015-04-24 | 10.300 | 794,800 | +2,000 | 0.14% | 8,186,440 |
| 2015-04-27 | 2015-04-23 | 10.300 | 792,800 | +9,600 | 0.14% | 8,165,840 |
| 2015-04-22 | 2015-04-20 | 10.300 | 783,200 | +48,000 | 0.14% | 8,066,960 |
| 2015-04-21 | 2015-04-17 | 11.100 | 735,200 | +5,000 | 0.13% | 8,160,720 |
| 2015-04-20 | 2015-04-16 | 11.800 | 730,200 | -26,000 | 0.13% | 8,616,360 |
| 2015-04-17 | 2015-04-15 | 11.400 | 756,200 | +81,000 | 0.13% | 8,620,680 |
| 2015-04-16 | 2015-04-14 | 11.300 | 675,200 | +22,000 | 0.12% | 7,629,760 |
| 2015-04-15 | 2015-04-13 | 11.900 | 653,200 | +30,000 | 0.12% | 7,773,080 |
| 2015-04-14 | 2015-04-10 | 10.600 | 623,200 | -11,000 | 0.11% | 6,605,920 |
| 2015-04-13 | 2015-04-09 | 9.700 | 634,200 | +28,000 | 0.11% | 6,151,740 |
| 2015-04-09 | 2015-04-02 | 9.500 | 606,200 | -20,000 | 0.11% | 5,758,900 |
| 2015-04-02 | 2015-03-31 | 8.900 | 626,200 | +1,000 | 0.11% | 5,573,180 |
| 2015-03-30 | 2015-03-26 | 8.700 | 625,200 | +2,000 | 0.11% | 5,439,240 |
| 2015-03-27 | 2015-03-25 | 8.700 | 623,200 | -1,000 | 0.11% | 5,421,840 |
| 2015-03-26 | 2015-03-24 | 7.700 | 624,200 | -2,000 | 0.11% | 4,806,340 |
| 2015-03-20 | 2015-03-18 | 8.000 | 626,200 | +5,000 | 0.11% | 5,009,600 |
| 2015-03-19 | 2015-03-17 | 8.200 | 621,200 | +10,000 | 0.11% | 5,093,840 |
| 2015-03-10 | 2015-03-06 | 8.600 | 611,200 | +3,000 | 0.11% | 5,256,320 |
| 2015-03-09 | 2015-03-05 | 8.700 | 608,200 | -3,000 | 0.11% | 5,291,340 |
| 2015-03-05 | 2015-03-03 | 8.600 | 611,200 | -600 | 0.11% | 5,256,320 |
| 2015-02-25 | 2015-02-23 | 9.000 | 611,800 | -14,000 | 0.11% | 5,506,200 |
| 2015-02-24 | 2015-02-18 | 8.800 | 625,800 | -35,000 | 0.11% | 5,507,040 |
| 2015-02-17 | 2015-02-13 | 8.900 | 660,800 | -23,000 | 0.12% | 5,881,120 |
| 2015-02-10 | 2015-02-06 | 8.300 | 683,800 | +6,600 | 0.12% | 5,675,540 |
| 2015-02-03 | 2015-01-30 | 8.700 | 677,200 | -36,000 | 0.12% | 5,891,640 |
| 2015-01-30 | 2015-01-28 | 8.500 | 713,200 | -8,000 | 0.13% | 6,062,200 |
| 2015-01-09 | 2015-01-07 | 8.900 | 721,200 | +35,000 | 0.13% | 6,418,680 |
| 2015-01-07 | 2015-01-05 | 8.900 | 686,200 | -2,000 | 0.12% | 6,107,180 |
| 2015-01-06 | 2015-01-02 | 9.400 | 688,200 | -5,000 | 0.12% | 6,469,080 |
| 2015-01-05 | 2014-12-31 | 9.000 | 693,200 | -10,000 | 0.12% | 6,238,800 |
| 2015-01-02 | 2014-12-29 | 8.900 | 703,200 | -151,400 | 0.13% | 6,258,480 |
| 2014-12-23 | 2014-12-19 | 8.100 | 854,600 | +22,000 | 0.15% | 6,922,260 |
| 2014-12-22 | 2014-12-18 | 8.100 | 832,600 | +5,000 | 0.15% | 6,744,060 |
| 2014-12-19 | 2014-12-17 | 8.100 | 827,600 | +5,000 | 0.15% | 6,703,560 |
| 2014-12-11 | 2014-12-09 | 8.000 | 822,600 | -400 | 0.15% | 6,580,800 |
| 2014-12-10 | 2014-12-08 | 8.800 | 823,000 | +9,000 | 0.15% | 7,242,400 |
| 2014-12-09 | 2014-12-05 | 9.400 | 814,000 | +8,000 | 0.15% | 7,651,600 |
| 2014-12-08 | 2014-12-04 | 9.600 | 806,000 | +13,000 | 0.14% | 7,737,600 |
| 2014-12-05 | 2014-12-03 | 10.100 | 793,000 | +3,000 | 0.14% | 8,009,300 |
| 2014-12-04 | 2014-12-02 | 10.700 | 790,000 | -4,000 | 0.14% | 8,453,000 |
| 2014-12-01 | 2014-11-27 | 10.200 | 794,000 | +4,000 | 0.14% | 8,098,800 |
| 2014-11-21 | 2014-11-19 | 10.100 | 790,000 | -2,000 | 0.14% | 7,979,000 |
| 2014-11-18 | 2014-11-14 | 10.300 | 792,000 | -4,000 | 0.14% | 8,157,600 |
| 2014-11-17 | 2014-11-13 | 10.200 | 796,000 | +4,000 | 0.14% | 8,119,200 |
| 2014-11-13 | 2014-11-11 | 10.400 | 792,000 | -4,000 | 0.14% | 8,236,800 |
| 2014-11-12 | 2014-11-10 | 10.300 | 796,000 | +4,000 | 0.14% | 8,198,800 |
| 2014-11-10 | 2014-11-06 | 10.600 | 792,000 | +2,000 | 0.14% | 8,395,200 |
| 2014-11-07 | 2014-11-05 | 10.800 | 790,000 | -3,000 | 0.14% | 8,532,000 |
| 2014-11-06 | 2014-11-04 | 10.800 | 793,000 | -5,000 | 0.14% | 8,564,400 |
| 2014-11-05 | 2014-11-03 | 10.800 | 798,000 | +3,000 | 0.14% | 8,618,400 |
| 2014-11-04 | 2014-10-31 | 10.900 | 795,000 | +3,000 | 0.14% | 8,665,500 |
| 2014-11-03 | 2014-10-30 | 10.800 | 792,000 | +2,000 | 0.14% | 8,553,600 |
| 2014-10-31 | 2014-10-29 | 10.900 | 790,000 | -4,000 | 0.14% | 8,611,000 |
| 2014-10-27 | 2014-10-23 | 10.400 | 794,000 | +3,000 | 0.14% | 8,257,600 |
| 2014-10-24 | 2014-10-22 | 10.300 | 791,000 | +5,000 | 0.14% | 8,147,300 |
| 2014-10-22 | 2014-10-20 | 9.900 | 786,000 | -3,000 | 0.14% | 7,781,400 |
| 2014-10-21 | 2014-10-17 | 9.800 | 789,000 | +3,000 | 0.14% | 7,732,200 |
| 2014-10-15 | 2014-10-13 | 9.900 | 786,000 | -3,000 | 0.14% | 7,781,400 |
| 2014-10-13 | 2014-10-09 | 9.600 | 789,000 | -400 | 0.14% | 7,574,400 |
| 2014-10-10 | 2014-10-08 | 9.800 | 789,400 | -2,000 | 0.14% | 7,736,120 |
| 2014-10-03 | 2014-09-29 | 9.400 | 791,400 | -2,000 | 0.14% | 7,439,160 |
| 2014-09-26 | 2014-09-24 | 10.400 | 793,400 | +4,000 | 0.14% | 8,251,360 |
| 2014-09-23 | 2014-09-19 | 11.100 | 789,400 | +33,000 | 0.14% | 8,762,340 |
| 2014-09-22 | 2014-09-18 | 11.000 | 756,400 | +15,000 | 0.14% | 8,320,400 |
| 2014-09-19 | 2014-09-17 | 11.200 | 741,400 | +3,000 | 0.13% | 8,303,680 |
| 2014-09-18 | 2014-09-16 | 11.300 | 738,400 | +12,000 | 0.13% | 8,343,920 |
| 2014-09-10 | 2014-09-05 | 11.800 | 726,400 | -10,000 | 0.13% | 8,571,520 |
| 2014-09-08 | 2014-09-04 | 11.400 | 736,400 | +2,000 | 0.13% | 8,394,960 |
| 2014-09-05 | 2014-09-03 | 11.900 | 734,400 | -14,000 | 0.13% | 8,739,360 |
| 2014-09-04 | 2014-09-02 | 11.300 | 748,400 | -6,000 | 0.13% | 8,456,920 |
| 2014-09-03 | 2014-09-01 | 11.200 | 754,400 | -3,000 | 0.14% | 8,449,280 |
| 2014-09-02 | 2014-08-29 | 11.000 | 757,400 | +12,000 | 0.14% | 8,331,400 |
| 2014-09-01 | 2014-08-28 | 11.200 | 745,400 | +8,000 | 0.13% | 8,348,480 |
| 2014-08-29 | 2014-08-27 | 11.500 | 737,400 | -19,000 | 0.13% | 8,480,100 |
| 2014-08-27 | 2014-08-25 | 11.400 | 756,400 | +7,000 | 0.14% | 8,622,960 |
| 2014-08-26 | 2014-08-22 | 11.600 | 749,400 | -2,800 | 0.13% | 8,693,040 |
| 2014-08-22 | 2014-08-20 | 11.600 | 752,200 | +2,800 | 0.14% | 8,725,520 |
| 2014-08-20 | 2014-08-18 | 11.700 | 749,400 | +92,800 | 0.13% | 8,767,980 |
| 2014-08-19 | 2014-08-15 | 11.500 | 656,600 | -1,000 | 0.12% | 7,550,900 |
| 2014-08-15 | 2014-08-13 | 11.600 | 657,600 | -4,000 | 0.12% | 7,628,160 |
| 2014-08-13 | 2014-08-11 | 12.000 | 661,600 | +2,000 | 0.12% | 7,939,200 |
| 2014-08-12 | 2014-08-08 | 12.000 | 659,600 | +199,600 | 0.12% | 7,915,200 |
| 2014-08-08 | 2014-08-06 | 11.200 | 460,000 | -8,000 | 0.08% | 5,152,000 |
| 2014-08-06 | 2014-08-04 | 10.900 | 468,000 | +2,000 | 0.08% | 5,101,200 |
| 2014-08-05 | 2014-08-01 | 11.000 | 466,000 | -4,000 | 0.08% | 5,126,000 |
| 2014-08-04 | 2014-07-31 | 10.800 | 470,000 | -600 | 0.08% | 5,076,000 |
| 2014-08-01 | 2014-07-30 | 10.600 | 470,600 | -1,400 | 0.08% | 4,988,360 |
| 2014-07-31 | 2014-07-29 | 10.900 | 472,000 | -3,000 | 0.08% | 5,144,800 |
| 2014-07-30 | 2014-07-28 | 11.200 | 475,000 | -2,000 | 0.09% | 5,320,000 |
| 2014-07-28 | 2014-07-24 | 11.600 | 477,000 | +1,000 | 0.09% | 5,533,200 |
| 2014-07-25 | 2014-07-23 | 11.300 | 476,000 | -16,000 | 0.09% | 5,378,800 |
| 2014-07-24 | 2014-07-22 | 11.100 | 492,000 | -2,000 | 0.09% | 5,461,200 |
| 2014-07-23 | 2014-07-21 | 10.800 | 494,000 | +1,000 | 0.09% | 5,335,200 |
| 2014-07-22 | 2014-07-18 | 11.100 | 493,000 | +400 | 0.09% | 5,472,300 |
| 2014-07-21 | 2014-07-17 | 11.100 | 492,600 | -4,000 | 0.09% | 5,467,860 |
| 2014-07-18 | 2014-07-16 | 10.500 | 496,600 | -9,000 | 0.09% | 5,214,300 |
| 2014-07-17 | 2014-07-15 | 10.000 | 505,600 | -4,000 | 0.09% | 5,056,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 509,600 | -10,000 | 0.09% | 4,892,160 |
| 2014-07-11 | 2014-07-09 | 9.400 | 519,600 | +2,000 | 0.09% | 4,884,240 |
| 2014-07-10 | 2014-07-08 | 9.700 | 517,600 | +4,000 | 0.09% | 5,020,720 |
| 2014-07-09 | 2014-07-07 | 9.400 | 513,600 | -60,000 | 0.09% | 4,827,840 |
| 2014-07-08 | 2014-07-04 | 9.200 | 573,600 | +3,000 | 0.10% | 5,277,120 |
| 2014-07-04 | 2014-07-02 | 8.600 | 570,600 | +2,000 | 0.10% | 4,907,160 |
| 2014-07-02 | 2014-06-27 | 8.700 | 568,600 | -2,000 | 0.10% | 4,946,820 |
| 2014-06-24 | 2014-06-20 | 8.700 | 570,600 | +1,600 | 0.10% | 4,964,220 |
| 2014-06-17 | 2014-06-13 | 9.300 | 569,000 | +1,000 | 0.10% | 5,291,700 |
| 2014-06-13 | 2014-06-11 | 9.100 | 568,000 | -8,000 | 0.10% | 5,168,800 |
| 2014-06-12 | 2014-06-10 | 9.300 | 576,000 | -5,000 | 0.10% | 5,356,800 |
| 2014-06-11 | 2014-06-09 | 8.900 | 581,000 | +9,000 | 0.10% | 5,170,900 |
| 2014-06-06 | 2014-06-04 | 8.600 | 572,000 | -400 | 0.10% | 4,919,200 |
| 2014-06-04 | 2014-05-30 | 8.200 | 572,400 | -1,800 | 0.10% | 4,693,680 |
| 2014-06-03 | 2014-05-29 | 8.100 | 574,200 | +5,000 | 0.10% | 4,651,020 |
| 2014-05-30 | 2014-05-28 | 8.100 | 569,200 | +22,000 | 0.10% | 4,610,520 |
| 2014-05-27 | 2014-05-23 | 7.700 | 547,200 | -5,000 | 0.10% | 4,213,440 |
| 2014-05-23 | 2014-05-21 | 8.400 | 552,200 | +1,000 | 0.10% | 4,638,480 |
| 2014-05-21 | 2014-05-19 | 8.300 | 551,200 | +2,000 | 0.10% | 4,574,960 |
| 2014-05-16 | 2014-05-14 | 8.600 | 549,200 | -58,200 | 0.10% | 4,723,120 |
| 2014-05-13 | 2014-05-09 | 8.300 | 607,400 | +2,000 | 0.11% | 5,041,420 |
| 2014-05-12 | 2014-05-08 | 8.500 | 605,400 | +4,000 | 0.11% | 5,145,900 |
| 2014-05-08 | 2014-05-05 | 8.900 | 601,400 | -600 | 0.11% | 5,352,460 |
| 2014-05-02 | 2014-04-29 | 8.600 | 602,000 | +7,000 | 0.11% | 5,177,200 |
| 2014-04-30 | 2014-04-28 | 8.700 | 595,000 | +8,000 | 0.11% | 5,176,500 |
| 2014-04-28 | 2014-04-24 | 9.600 | 587,000 | -2,000 | 0.11% | 5,635,200 |
| 2014-04-25 | 2014-04-23 | 9.800 | 589,000 | -2,800 | 0.11% | 5,772,200 |
| 2014-04-23 | 2014-04-17 | 9.900 | 591,800 | -2,000 | 0.11% | 5,858,820 |
| 2014-04-22 | 2014-04-16 | 9.300 | 593,800 | -3,000 | 0.11% | 5,522,340 |
| 2014-04-16 | 2014-04-14 | 9.500 | 596,800 | +3,400 | 0.11% | 5,669,600 |
| 2014-04-15 | 2014-04-11 | 9.600 | 593,400 | +10,000 | 0.11% | 5,696,640 |
| 2014-04-14 | 2014-04-10 | 9.900 | 583,400 | +3,000 | 0.10% | 5,775,660 |
| 2014-04-11 | 2014-04-09 | 9.600 | 580,400 | -2,000 | 0.10% | 5,571,840 |
| 2014-04-10 | 2014-04-08 | 9.800 | 582,400 | +1,600 | 0.10% | 5,707,520 |
| 2014-04-07 | 2014-04-03 | 10.200 | 580,800 | -5,000 | 0.10% | 5,924,160 |
| 2014-04-04 | 2014-04-02 | 10.500 | 585,800 | -2,000 | 0.11% | 6,150,900 |
| 2014-04-03 | 2014-04-01 | 10.300 | 587,800 | -1,400 | 0.11% | 6,054,340 |
| 2014-04-01 | 2014-03-28 | 10.100 | 589,200 | -3,400 | 0.11% | 5,950,920 |
| 2014-03-31 | 2014-03-27 | 9.500 | 592,600 | +5,600 | 0.11% | 5,629,700 |
| 2014-03-28 | 2014-03-26 | 9.700 | 587,000 | -1,800 | 0.11% | 5,693,900 |
| 2014-03-27 | 2014-03-25 | 9.800 | 588,800 | -6,200 | 0.11% | 5,770,240 |
| 2014-03-26 | 2014-03-24 | 9.800 | 595,000 | +17,000 | 0.11% | 5,831,000 |
| 2014-03-25 | 2014-03-21 | 10.300 | 578,000 | -5,800 | 0.10% | 5,953,400 |
| 2014-03-21 | 2014-03-19 | 9.900 | 583,800 | +2,000 | 0.11% | 5,779,620 |
| 2014-03-19 | 2014-03-17 | 10.200 | 581,800 | +9,600 | 0.10% | 5,934,360 |
| 2014-03-18 | 2014-03-14 | 11.200 | 572,200 | +6,400 | 0.10% | 6,408,640 |
| 2014-03-17 | 2014-03-13 | 11.600 | 565,800 | -8,000 | 0.10% | 6,563,280 |
| 2014-03-14 | 2014-03-12 | 11.600 | 573,800 | +13,600 | 0.10% | 6,656,080 |
| 2014-03-13 | 2014-03-11 | 11.200 | 560,200 | -6,200 | 0.10% | 6,274,240 |
| 2014-03-12 | 2014-03-10 | 11.500 | 566,400 | -15,000 | 0.10% | 6,513,600 |
| 2014-03-11 | 2014-03-07 | 11.300 | 581,400 | +42,200 | 0.10% | 6,569,820 |
| 2014-03-10 | 2014-03-06 | 11.000 | 539,200 | +400 | 0.10% | 5,931,200 |
| 2014-03-07 | 2014-03-05 | 9.400 | 538,800 | +4,000 | 0.10% | 5,064,720 |
| 2014-03-06 | 2014-03-04 | 10.500 | 534,800 | +2,000 | 0.10% | 5,615,400 |
| 2014-03-04 | 2014-02-28 | 11.200 | 532,800 | -2,000 | 0.10% | 5,967,360 |
| 2014-03-03 | 2014-02-27 | 11.200 | 534,800 | +3,000 | 0.10% | 5,989,760 |
| 2014-02-28 | 2014-02-26 | 11.200 | 531,800 | -200 | 0.10% | 5,956,160 |
| 2014-02-27 | 2014-02-25 | 11.100 | 532,000 | -79,000 | 0.10% | 5,905,200 |
| 2014-02-26 | 2014-02-24 | 11.400 | 611,000 | -8,000 | 0.11% | 6,965,400 |
| 2014-02-25 | 2014-02-21 | 11.200 | 619,000 | +2,000 | 0.11% | 6,932,800 |
| 2014-02-24 | 2014-02-20 | 11.200 | 617,000 | +10,000 | 0.11% | 6,910,400 |
| 2014-02-21 | 2014-02-19 | 11.700 | 607,000 | +10,000 | 0.11% | 7,101,900 |
| 2014-02-20 | 2014-02-18 | 11.900 | 597,000 | -1,000 | 0.11% | 7,104,300 |
| 2014-02-19 | 2014-02-17 | 12.000 | 598,000 | +58,200 | 0.11% | 7,176,000 |
| 2014-02-17 | 2014-02-13 | 11.500 | 539,800 | +1,000 | 0.10% | 6,207,700 |
| 2014-02-14 | 2014-02-12 | 12.400 | 538,800 | -8,200 | 0.10% | 6,681,120 |
| 2014-02-13 | 2014-02-11 | 12.700 | 547,000 | +17,000 | 0.10% | 6,946,900 |
| 2014-02-12 | 2014-02-10 | 12.200 | 530,000 | +20,000 | 0.10% | 6,466,000 |
| 2014-02-11 | 2014-02-07 | 11.700 | 510,000 | +10,000 | 0.09% | 5,967,000 |
| 2014-02-07 | 2014-02-05 | 11.300 | 500,000 | -400 | 0.09% | 5,650,000 |
| 2014-02-05 | 2014-01-30 | 11.600 | 500,400 | +20,000 | 0.09% | 5,804,640 |
| 2014-01-29 | 2014-01-27 | 10.900 | 480,400 | -4,000 | 0.09% | 5,236,360 |
| 2014-01-28 | 2014-01-24 | 11.100 | 484,400 | +1,000 | 0.09% | 5,376,840 |
| 2014-01-27 | 2014-01-23 | 11.500 | 483,400 | +10,000 | 0.09% | 5,559,100 |
| 2014-01-24 | 2014-01-22 | 11.400 | 473,400 | +20,000 | 0.09% | 5,396,760 |
| 2014-01-23 | 2014-01-21 | 11.400 | 453,400 | +24,000 | 0.08% | 5,168,760 |
| 2014-01-22 | 2014-01-20 | 10.900 | 429,400 | -30,000 | 0.08% | 4,680,460 |
| 2014-01-21 | 2014-01-17 | 10.900 | 459,400 | -8,000 | 0.08% | 5,007,460 |
| 2014-01-20 | 2014-01-16 | 10.900 | 467,400 | -3,000 | 0.08% | 5,094,660 |
| 2014-01-17 | 2014-01-15 | 10.700 | 470,400 | +7,000 | 0.08% | 5,033,280 |
| 2014-01-16 | 2014-01-14 | 10.200 | 463,400 | -3,000 | 0.08% | 4,726,680 |
| 2014-01-14 | 2014-01-10 | 10.000 | 466,400 | +3,000 | 0.08% | 4,664,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 463,400 | +31,200 | 0.08% | 4,680,340 |
| 2014-01-09 | 2014-01-07 | 10.300 | 432,200 | -17,600 | 0.08% | 4,451,660 |
| 2014-01-03 | 2013-12-31 | 9.800 | 449,800 | -2,600 | 0.08% | 4,408,040 |
| 2013-12-20 | 2013-12-18 | 8.600 | 452,400 | -12,000 | 0.08% | 3,890,640 |
| 2013-12-18 | 2013-12-16 | 9.200 | 464,400 | +7,000 | 0.08% | 4,272,480 |
| 2013-12-17 | 2013-12-13 | 9.100 | 457,400 | -16,800 | 0.08% | 4,162,340 |
| 2013-12-16 | 2013-12-12 | 8.900 | 474,200 | +16,800 | 0.09% | 4,220,380 |
| 2013-12-13 | 2013-12-11 | 8.300 | 457,400 | -52,000 | 0.08% | 3,796,420 |
| 2013-12-09 | 2013-12-05 | 7.400 | 509,400 | -1,000 | 0.09% | 3,769,560 |
| 2013-12-04 | 2013-12-02 | 7.400 | 510,400 | -11,600 | 0.09% | 3,776,960 |
| 2013-12-03 | 2013-11-29 | 7.400 | 522,000 | -16,800 | 0.09% | 3,862,800 |
| 2013-12-02 | 2013-11-28 | 7.500 | 538,800 | +10,800 | 0.10% | 4,041,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 528,000 | +10,000 | 0.10% | 3,854,400 |
| 2013-11-28 | 2013-11-26 | 7.700 | 518,000 | +6,000 | 0.09% | 3,988,600 |
| 2013-11-27 | 2013-11-25 | 7.700 | 512,000 | -1,800 | 0.09% | 3,942,400 |
| 2013-11-26 | 2013-11-22 | 7.800 | 513,800 | -11,000 | 0.09% | 4,007,640 |
| 2013-11-25 | 2013-11-21 | 7.600 | 524,800 | -3,000 | 0.10% | 3,988,480 |
| 2013-11-22 | 2013-11-20 | 7.200 | 527,800 | +10,000 | 0.10% | 3,800,160 |
| 2013-11-21 | 2013-11-19 | 7.300 | 517,800 | -36,000 | 0.09% | 3,779,940 |
| 2013-11-20 | 2013-11-18 | 7.100 | 553,800 | +800 | 0.10% | 3,931,980 |
| 2013-11-14 | 2013-11-12 | 6.800 | 553,000 | -4,000 | 0.10% | 3,760,400 |
| 2013-11-13 | 2013-11-11 | 6.700 | 557,000 | -4,000 | 0.10% | 3,731,900 |
| 2013-11-07 | 2013-11-05 | 6.300 | 561,000 | -6,000 | 0.10% | 3,534,300 |
| 2013-11-05 | 2013-11-01 | 6.200 | 567,000 | -75,000 | 0.10% | 3,515,400 |
| 2013-11-04 | 2013-10-31 | 6.400 | 642,000 | +80,000 | 0.12% | 4,108,800 |
| 2013-10-31 | 2013-10-29 | 6.100 | 562,000 | -5,000 | 0.10% | 3,428,200 |
| 2013-10-28 | 2013-10-24 | 6.200 | 567,000 | +10,000 | 0.10% | 3,515,400 |
| 2013-10-23 | 2013-10-21 | 6.600 | 557,000 | -24,000 | 0.10% | 3,676,200 |
| 2013-10-18 | 2013-10-16 | 6.500 | 581,000 | -200 | 0.11% | 3,776,500 |
| 2013-10-17 | 2013-10-15 | 6.600 | 581,200 | -6,000 | 0.11% | 3,835,920 |
| 2013-10-16 | 2013-10-11 | 6.600 | 587,200 | -92,800 | 0.11% | 3,875,520 |
| 2013-10-15 | 2013-10-10 | 6.300 | 680,000 | +60,000 | 0.12% | 4,284,000 |
| 2013-10-11 | 2013-10-09 | 5.900 | 620,000 | -20,200 | 0.11% | 3,658,000 |
| 2013-10-10 | 2013-10-08 | 6.900 | 640,200 | -10,200 | 0.12% | 4,417,380 |
| 2013-10-09 | 2013-10-07 | 6.700 | 650,400 | -22,000 | 0.12% | 4,357,680 |
| 2013-10-07 | 2013-10-03 | 6.200 | 672,400 | -15,400 | 0.12% | 4,168,880 |
| 2013-10-04 | 2013-10-02 | 5.800 | 687,800 | -46,200 | 0.13% | 3,989,240 |
| 2013-10-03 | 2013-09-30 | 5.600 | 734,000 | +165,200 | 0.13% | 4,110,400 |
| 2013-10-02 | 2013-09-27 | 5.200 | 568,800 | -9,000 | 0.10% | 2,957,760 |
| 2013-09-30 | 2013-09-26 | 5.000 | 577,800 | -3,000 | 0.11% | 2,889,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 580,800 | -4,000 | 0.11% | 2,787,840 |
| 2013-09-26 | 2013-09-24 | 4.550 | 584,800 | +8,000 | 0.11% | 2,660,840 |
| 2013-09-09 | 2013-09-05 | 4.250 | 576,800 | -3,000 | 0.11% | 2,451,400 |
| 2013-08-23 | 2013-08-21 | 4.100 | 579,800 | +15,000 | 0.11% | 2,377,180 |
| 2013-08-22 | 2013-08-20 | 4.000 | 564,800 | -10,000 | 0.10% | 2,259,200 |
| 2013-08-21 | 2013-08-19 | 4.150 | 574,800 | +30,000 | 0.11% | 2,385,420 |
| 2013-08-05 | 2013-08-01 | 3.950 | 544,800 | -1,000 | 0.10% | 2,151,960 |
| 2013-08-02 | 2013-07-31 | 4.050 | 545,800 | -15,000 | 0.10% | 2,210,490 |
| 2013-07-10 | 2013-07-08 | 3.800 | 560,800 | -90,000 | 0.10% | 2,131,040 |
| 2013-07-09 | 2013-07-05 | 3.800 | 650,800 | +90,000 | 0.12% | 2,473,040 |
| 2013-06-26 | 2013-06-24 | 3.400 | 560,800 | -10,000 | 0.10% | 1,906,720 |
| 2013-06-14 | 2013-06-11 | 3.800 | 570,800 | -2,000 | 0.10% | 2,169,040 |
| 2013-05-07 | 2013-05-03 | 3.250 | 572,800 | -15,400 | 0.10% | 1,861,600 |
| 2013-04-23 | 2013-04-19 | 3.250 | 588,200 | +400 | 0.11% | 1,911,650 |
| 2013-04-19 | 2013-04-17 | 3.250 | 587,800 | +15,000 | 0.11% | 1,910,350 |
| 2013-04-11 | 2013-04-09 | 3.450 | 572,800 | +20,000 | 0.10% | 1,976,160 |
| 2013-03-13 | 2013-03-11 | 3.800 | 552,800 | -3,800 | 0.16% | 2,100,640 |
| 2013-03-07 | 2013-03-05 | 3.800 | 556,600 | -6,400 | 0.16% | 2,115,080 |
| 2013-03-05 | 2013-03-01 | 3.800 | 563,000 | -8,600 | 0.16% | 2,139,400 |
| 2013-03-04 | 2013-02-28 | 3.750 | 571,600 | -5,000 | 0.17% | 2,143,500 |
| 2013-02-15 | 2013-02-08 | 3.300 | 576,600 | +5,000 | 0.17% | 1,902,780 |
| 2013-02-14 | 2013-02-07 | 3.200 | 571,600 | +600 | 0.17% | 1,829,120 |
| 2013-01-09 | 2013-01-07 | 3.550 | 571,000 | -18,000 | 0.17% | 2,027,050 |
| 2012-12-28 | 2012-12-24 | 3.450 | 589,000 | -257,400 | 0.17% | 2,032,050 |
| 2012-12-27 | 2012-12-20 | 3.400 | 846,400 | +3,000 | 0.24% | 2,877,760 |
| 2012-12-14 | 2012-12-12 | 3.450 | 843,400 | +12,000 | 0.24% | 2,909,730 |
| 2012-12-04 | 2012-11-30 | 3.400 | 831,400 | +3,000 | 0.24% | 2,826,760 |
| 2012-11-23 | 2012-11-21 | 3.050 | 828,400 | -13,000 | 0.24% | 2,526,620 |
| 2012-11-22 | 2012-11-20 | 2.900 | 841,400 | +8,000 | 0.24% | 2,440,060 |
| 2012-10-22 | 2012-10-18 | 2.460 | 833,400 | -10,000 | 0.24% | 2,050,164 |
| 2012-10-04 | 2012-09-28 | 2.010 | 843,400 | -600 | 0.24% | 1,695,234 |
| 2012-08-21 | 2012-08-17 | 1.770 | 844,000 | -8,000 | 0.24% | 1,493,880 |
| 2012-08-02 | 2012-07-31 | 1.900 | 852,000 | +13,400 | 0.25% | 1,618,800 |
| 2012-06-26 | 2012-06-22 | 2.300 | 838,600 | -400 | 0.24% | 1,928,780 |
| 2012-04-16 | 2012-04-12 | 2.200 | 839,000 | +5,000 | 0.28% | 1,845,800 |
| 2012-03-14 | 2012-03-12 | 3.100 | 834,000 | +5,000 | 0.28% | 2,585,400 |
| 2012-02-23 | 2012-02-21 | 3.800 | 829,000 | -5,000 | 0.28% | 3,150,200 |
| 2012-02-13 | 2012-02-09 | 3.700 | 834,000 | +1,000 | 0.28% | 3,085,800 |
| 2012-02-08 | 2012-02-06 | 3.800 | 833,000 | +10,000 | 0.28% | 3,165,400 |
| 2011-11-11 | 2011-11-09 | 2.420 | 823,000 | -200 | 0.28% | 1,991,660 |
| 2011-10-14 | 2011-10-12 | 2.100 | 823,200 | +8,000 | 0.28% | 1,728,720 |
| 2011-09-30 | 2011-09-27 | 2.600 | 815,200 | -8,000 | 0.28% | 2,119,520 |
| 2011-08-11 | 2011-08-09 | 4.100 | 823,200 | -16,000 | 0.28% | 3,375,120 |
| 2011-08-09 | 2011-08-05 | 4.600 | 839,200 | -5,000 | 0.28% | 3,860,320 |
| 2011-08-08 | 2011-08-04 | 4.750 | 844,200 | -5,000 | 0.29% | 4,009,950 |
| 2011-08-03 | 2011-08-01 | 4.800 | 849,200 | -1,000 | 0.29% | 4,076,160 |
| 2011-07-29 | 2011-07-27 | 4.550 | 850,200 | +5,000 | 0.29% | 3,868,410 |
| 2011-07-27 | 2011-07-25 | 4.350 | 845,200 | +26,000 | 0.29% | 3,676,620 |
| 2011-07-15 | 2011-07-13 | 4.750 | 819,200 | +8,000 | 0.28% | 3,891,200 |
| 2011-07-13 | 2011-07-11 | 4.650 | 811,200 | -12,000 | 0.27% | 3,772,080 |
| 2011-07-12 | 2011-07-08 | 4.650 | 823,200 | +45,000 | 0.28% | 3,827,880 |
| 2011-07-11 | 2011-07-07 | 4.500 | 778,200 | +10,000 | 0.26% | 3,501,900 |
| 2011-06-29 | 2011-06-27 | 4.150 | 768,200 | +10,000 | 0.26% | 3,188,030 |
| 2011-06-24 | 2011-06-22 | 4.100 | 758,200 | +8,000 | 0.26% | 3,108,620 |
| 2011-06-23 | 2011-06-21 | 4.250 | 750,200 | -10,000 | 0.25% | 3,188,350 |
| 2011-06-22 | 2011-06-20 | 3.950 | 760,200 | +10,000 | 0.26% | 3,002,790 |
| 2011-06-20 | 2011-06-16 | 4.500 | 750,200 | -18,000 | 0.25% | 3,375,900 |
| 2011-05-24 | 2011-05-20 | 3.800 | 768,200 | -2,000 | 0.26% | 2,919,160 |
| 2011-05-17 | 2011-05-13 | 3.850 | 770,200 | +2,000 | 0.26% | 2,965,270 |
| 2011-05-13 | 2011-05-11 | 3.850 | 768,200 | -2,000 | 0.26% | 2,957,570 |
| 2011-05-09 | 2011-05-05 | 3.850 | 770,200 | -10,000 | 0.26% | 2,965,270 |
| 2011-04-27 | 2011-04-21 | 4.200 | 780,200 | +4,000 | 0.26% | 3,276,840 |
| 2011-04-20 | 2011-04-18 | 4.250 | 776,200 | +6,000 | 0.26% | 3,298,850 |
| 2011-04-14 | 2011-04-12 | 4.400 | 770,200 | -39,000 | 0.26% | 3,388,880 |
| 2011-04-12 | 2011-04-08 | 4.500 | 809,200 | -10,000 | 0.27% | 3,641,400 |
| 2011-04-04 | 2011-03-31 | 4.450 | 819,200 | -20,400 | 0.28% | 3,645,440 |
| 2011-04-01 | 2011-03-30 | 4.500 | 839,600 | -20,000 | 0.28% | 3,778,200 |
| 2011-03-24 | 2011-03-22 | 4.600 | 859,600 | -2,000 | 0.29% | 3,954,160 |
| 2011-03-23 | 2011-03-21 | 4.550 | 861,600 | -4,600 | 0.29% | 3,920,280 |
| 2011-03-17 | 2011-03-15 | 4.150 | 866,200 | +2,000 | 0.29% | 3,594,730 |
| 2011-03-16 | 2011-03-14 | 4.150 | 864,200 | -10,000 | 0.29% | 3,586,430 |
| 2011-03-04 | 2011-03-02 | 4.600 | 874,200 | -5,000 | 0.30% | 4,021,320 |
| 2011-03-01 | 2011-02-25 | 4.650 | 879,200 | +2,000 | 0.30% | 4,088,280 |
| 2011-02-28 | 2011-02-24 | 4.600 | 877,200 | -1,000 | 0.30% | 4,035,120 |
| 2011-02-24 | 2011-02-22 | 4.550 | 878,200 | -3,000 | 0.30% | 3,995,810 |
| 2011-02-22 | 2011-02-18 | 4.050 | 881,200 | -14,000 | 0.30% | 3,568,860 |
| 2011-02-21 | 2011-02-17 | 4.200 | 895,200 | -100,000 | 0.30% | 3,759,840 |
| 2011-02-18 | 2011-02-16 | 4.400 | 995,200 | -2,000 | 0.34% | 4,378,880 |
| 2011-02-16 | 2011-02-14 | 4.400 | 997,200 | -10,000 | 0.34% | 4,387,680 |
| 2011-02-15 | 2011-02-11 | 4.300 | 1,007,200 | -17,600 | 0.34% | 4,330,960 |
| 2011-02-14 | 2011-02-10 | 4.300 | 1,024,800 | -1,400 | 0.35% | 4,406,640 |
| 2011-02-11 | 2011-02-09 | 4.550 | 1,026,200 | -3,000 | 0.35% | 4,669,210 |
| 2011-02-10 | 2011-02-08 | 4.600 | 1,029,200 | -4,600 | 0.35% | 4,734,320 |
| 2011-02-09 | 2011-02-07 | 4.400 | 1,033,800 | -5,000 | 0.35% | 4,548,720 |
| 2011-02-08 | 2011-02-02 | 4.300 | 1,038,800 | +4,000 | 0.35% | 4,466,840 |
| 2011-02-07 | 2011-01-31 | 4.100 | 1,034,800 | -65,000 | 0.35% | 4,242,680 |
| 2011-02-01 | 2011-01-28 | 4.200 | 1,099,800 | -90,000 | 0.37% | 4,619,160 |
| 2011-01-31 | 2011-01-27 | 4.050 | 1,189,800 | -10,000 | 0.40% | 4,818,690 |
| 2011-01-28 | 2011-01-26 | 4.200 | 1,199,800 | -49,000 | 0.41% | 5,039,160 |
| 2011-01-27 | 2011-01-25 | 3.950 | 1,248,800 | -259,800 | 0.42% | 4,932,760 |
| 2011-01-25 | 2011-01-21 | 3.850 | 1,508,600 | -16,200 | 0.51% | 5,808,110 |
| 2011-01-20 | 2011-01-18 | 3.750 | 1,524,800 | -2,000 | 0.52% | 5,718,000 |
| 2011-01-19 | 2011-01-17 | 3.950 | 1,526,800 | -16,000 | 0.52% | 6,030,860 |
| 2011-01-18 | 2011-01-14 | 3.450 | 1,542,800 | -30,000 | 0.52% | 5,322,660 |
| 2011-01-17 | 2011-01-13 | 3.100 | 1,572,800 | +117,000 | 0.53% | 4,875,680 |
| 2011-01-14 | 2011-01-12 | 3.550 | 1,455,800 | -6,600 | 0.49% | 5,168,090 |
| 2011-01-13 | 2011-01-11 | 3.200 | 1,462,400 | -15,000 | 0.49% | 4,679,680 |
| 2011-01-12 | 2011-01-10 | 3.000 | 1,477,400 | +1,400 | 0.50% | 4,432,200 |
| 2011-01-07 | 2011-01-05 | 3.150 | 1,476,000 | -3,000 | 0.50% | 4,649,400 |
| 2011-01-06 | 2011-01-04 | 3.100 | 1,479,000 | +3,000 | 0.50% | 4,584,900 |
| 2011-01-05 | 2011-01-03 | 3.100 | 1,476,000 | +10,000 | 0.50% | 4,575,600 |
| 2011-01-04 | 2010-12-31 | 3.200 | 1,466,000 | -4,000 | 0.50% | 4,691,200 |
| 2011-01-03 | 2010-12-29 | 3.250 | 1,470,000 | +20,000 | 0.50% | 4,777,500 |
| 2010-12-29 | 2010-12-24 | 3.400 | 1,450,000 | -20,000 | 0.49% | 4,930,000 |
| 2010-12-23 | 2010-12-21 | 3.350 | 1,470,000 | -10,000 | 0.50% | 4,924,500 |
| 2010-12-17 | 2010-12-15 | 3.350 | 1,480,000 | +40,200 | 0.50% | 4,958,000 |
| 2010-12-15 | 2010-12-13 | 3.400 | 1,439,800 | +20,000 | 0.49% | 4,895,320 |
| 2010-12-14 | 2010-12-10 | 3.450 | 1,419,800 | -17,400 | 0.48% | 4,898,310 |
| 2010-12-13 | 2010-12-09 | 3.450 | 1,437,200 | -12,600 | 0.49% | 4,958,340 |
| 2010-12-09 | 2010-12-07 | 3.400 | 1,449,800 | +20,000 | 0.49% | 4,929,320 |
| 2010-12-08 | 2010-12-06 | 3.450 | 1,429,800 | +21,400 | 0.48% | 4,932,810 |
| 2010-12-07 | 2010-12-03 | 3.500 | 1,408,400 | -2,000 | 0.48% | 4,929,400 |
| 2010-12-06 | 2010-12-02 | 3.550 | 1,410,400 | +2,000 | 0.48% | 5,006,920 |
| 2010-12-03 | 2010-12-01 | 3.550 | 1,408,400 | +1,000 | 0.48% | 4,999,820 |
| 2010-12-01 | 2010-11-29 | 3.600 | 1,407,400 | -3,000 | 0.48% | 5,066,640 |
| 2010-11-30 | 2010-11-26 | 3.650 | 1,410,400 | +2,000 | 0.48% | 5,147,960 |
| 2010-11-29 | 2010-11-25 | 3.650 | 1,408,400 | -7,000 | 0.48% | 5,140,660 |
| 2010-11-23 | 2010-11-19 | 3.450 | 1,415,400 | -3,000 | 0.48% | 4,883,130 |
| 2010-11-19 | 2010-11-17 | 3.400 | 1,418,400 | +10,000 | 0.48% | 4,822,560 |
| 2010-11-18 | 2010-11-16 | 3.500 | 1,408,400 | +9,600 | 0.48% | 4,929,400 |
| 2010-11-17 | 2010-11-15 | 3.600 | 1,398,800 | -26,000 | 0.47% | 5,035,680 |
| 2010-11-15 | 2010-11-11 | 3.350 | 1,424,800 | +10,000 | 0.48% | 4,773,080 |
| 2010-11-12 | 2010-11-10 | 3.400 | 1,414,800 | +3,000 | 0.48% | 4,810,320 |
| 2010-11-11 | 2010-11-09 | 3.400 | 1,411,800 | +20,000 | 0.48% | 4,800,120 |
| 2010-11-10 | 2010-11-08 | 3.500 | 1,391,800 | +35,000 | 0.47% | 4,871,300 |
| 2010-11-09 | 2010-11-05 | 3.550 | 1,356,800 | +30,000 | 0.46% | 4,816,640 |
| 2010-11-05 | 2010-11-03 | 3.400 | 1,326,800 | +37,600 | 0.45% | 4,511,120 |
| 2010-10-28 | 2010-10-26 | 3.450 | 1,289,200 | +105,000 | 0.44% | 4,447,740 |
| 2010-10-22 | 2010-10-20 | 3.550 | 1,184,200 | -3,000 | 0.40% | 4,203,910 |
| 2010-10-21 | 2010-10-19 | 3.550 | 1,187,200 | +40,000 | 0.40% | 4,214,560 |
| 2010-10-20 | 2010-10-18 | 3.600 | 1,147,200 | -1,000 | 0.39% | 4,129,920 |
| 2010-10-14 | 2010-10-12 | 3.700 | 1,148,200 | +10,000 | 0.39% | 4,248,340 |
| 2010-10-13 | 2010-10-11 | 3.750 | 1,138,200 | +2,400 | 0.38% | 4,268,250 |
| 2010-10-12 | 2010-10-08 | 3.750 | 1,135,800 | -10,000 | 0.38% | 4,259,250 |
| 2010-10-06 | 2010-10-04 | 3.700 | 1,145,800 | -1,000 | 0.39% | 4,239,460 |
| 2010-10-05 | 2010-09-30 | 3.700 | 1,146,800 | +6,400 | 0.39% | 4,243,160 |
| 2010-10-04 | 2010-09-29 | 3.750 | 1,140,400 | -18,200 | 0.39% | 4,276,500 |
| 2010-09-27 | 2010-09-22 | 3.700 | 1,158,600 | -15,000 | 0.39% | 4,286,820 |
| 2010-09-24 | 2010-09-21 | 3.800 | 1,173,600 | +15,000 | 0.40% | 4,459,680 |
| 2010-09-22 | 2010-09-20 | 3.750 | 1,158,600 | +4,600 | 0.39% | 4,344,750 |
| 2010-09-21 | 2010-09-17 | 3.750 | 1,154,000 | -45,000 | 0.39% | 4,327,500 |
| 2010-09-17 | 2010-09-15 | 3.750 | 1,199,000 | -66,000 | 0.41% | 4,496,250 |
| 2010-09-15 | 2010-09-13 | 3.850 | 1,265,000 | -4,800 | 0.43% | 4,870,250 |
| 2010-09-13 | 2010-09-09 | 3.800 | 1,269,800 | -2,000 | 0.43% | 4,825,240 |
| 2010-09-10 | 2010-09-08 | 3.800 | 1,271,800 | -10,400 | 0.43% | 4,832,840 |
| 2010-09-08 | 2010-09-06 | 3.950 | 1,282,200 | -5,000 | 0.43% | 5,064,690 |
| 2010-09-07 | 2010-09-03 | 3.750 | 1,287,200 | +17,200 | 0.44% | 4,827,000 |
| 2010-09-06 | 2010-09-02 | 3.800 | 1,270,000 | +42,000 | 0.43% | 4,826,000 |
| 2010-09-03 | 2010-09-01 | 4.000 | 1,228,000 | -32,000 | 0.42% | 4,912,000 |
| 2010-08-31 | 2010-08-27 | 3.500 | 1,260,000 | -26,000 | 0.43% | 4,410,000 |
| 2010-08-30 | 2010-08-26 | 3.500 | 1,286,000 | -100,000 | 0.43% | 4,501,000 |
| 2010-08-27 | 2010-08-25 | 3.500 | 1,386,000 | -248,200 | 0.47% | 4,851,000 |
| 2010-08-26 | 2010-08-24 | 3.550 | 1,634,200 | +28,000 | 0.55% | 5,801,410 |
| 2010-08-25 | 2010-08-23 | 3.500 | 1,606,200 | -10,000 | 0.54% | 5,621,700 |
| 2010-08-24 | 2010-08-20 | 3.700 | 1,616,200 | +20,000 | 0.55% | 5,979,940 |
| 2010-08-23 | 2010-08-19 | 3.900 | 1,596,200 | -120,200 | 0.54% | 6,225,180 |
| 2010-08-20 | 2010-08-18 | 3.900 | 1,716,400 | -5,000 | 0.58% | 6,693,960 |
| 2010-08-18 | 2010-08-16 | 3.850 | 1,721,400 | +55,000 | 0.58% | 6,627,390 |
| 2010-08-17 | 2010-08-13 | 4.000 | 1,666,400 | -9,200 | 0.56% | 6,665,600 |
| 2010-08-16 | 2010-08-12 | 3.950 | 1,675,600 | -3,600 | 0.57% | 6,618,620 |
| 2010-08-13 | 2010-08-11 | 4.000 | 1,679,200 | +3,800 | 0.57% | 6,716,800 |
| 2010-08-12 | 2010-08-10 | 3.950 | 1,675,400 | +200 | 0.57% | 6,617,830 |
| 2010-08-10 | 2010-08-06 | 4.000 | 1,675,200 | +3,000 | 0.57% | 6,700,800 |
| 2010-08-06 | 2010-08-04 | 4.050 | 1,672,200 | -22,000 | 0.57% | 6,772,410 |
| 2010-08-03 | 2010-07-30 | 4.000 | 1,694,200 | +5,000 | 0.57% | 6,776,800 |
| 2010-08-02 | 2010-07-29 | 4.000 | 1,689,200 | +7,000 | 0.57% | 6,756,800 |
| 2010-07-30 | 2010-07-28 | 4.000 | 1,682,200 | +20,000 | 0.57% | 6,728,800 |
| 2010-07-29 | 2010-07-27 | 4.050 | 1,662,200 | -25,000 | 0.56% | 6,731,910 |
| 2010-07-28 | 2010-07-26 | 3.900 | 1,687,200 | -121,000 | 0.57% | 6,580,080 |
| 2010-07-27 | 2010-07-23 | 4.150 | 1,808,200 | -16,000 | 0.61% | 7,504,030 |
| 2010-07-26 | 2010-07-22 | 4.200 | 1,824,200 | +274,200 | 0.62% | 7,661,640 |
| 2010-07-23 | 2010-07-21 | 4.200 | 1,550,000 | -1,000 | 0.52% | 6,510,000 |
| 2010-07-22 | 2010-07-20 | 4.150 | 1,551,000 | -112,000 | 0.52% | 6,436,650 |
| 2010-07-21 | 2010-07-19 | 4.350 | 1,663,000 | +33,200 | 0.56% | 7,234,050 |
| 2010-07-20 | 2010-07-16 | 4.550 | 1,629,800 | +310,000 | 0.55% | 7,415,590 |
| 2010-07-19 | 2010-07-15 | 3.950 | 1,319,800 | +33,800 | 0.45% | 5,213,210 |
| 2010-07-16 | 2010-07-14 | 3.750 | 1,286,000 | +46,000 | 0.43% | 4,822,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 1,240,000 | -26,000 | 0.42% | 5,890,000 |
| 2010-07-08 | 2010-07-06 | 3.500 | 1,266,000 | -3,000 | 0.43% | 4,431,000 |
| 2010-07-07 | 2010-07-05 | 3.250 | 1,269,000 | -50,000 | 0.43% | 4,124,250 |
| 2010-06-04 | 2010-06-02 | 2.950 | 1,319,000 | +1,000 | 0.45% | 3,891,050 |
| 2010-05-25 | 2010-05-20 | 2.480 | 1,318,000 | -54,000 | 0.45% | 3,268,640 |
| 2010-05-20 | 2010-05-18 | 2.750 | 1,372,000 | -7,000 | 0.46% | 3,773,000 |
| 2010-05-19 | 2010-05-17 | 2.750 | 1,379,000 | -18,000 | 0.47% | 3,792,250 |
| 2010-05-12 | 2010-05-10 | 3.300 | 1,397,000 | +2,000 | 0.47% | 4,610,100 |
| 2010-05-10 | 2010-05-06 | 3.250 | 1,395,000 | -16,400 | 0.47% | 4,533,750 |
| 2010-05-03 | 2010-04-29 | 3.950 | 1,411,400 | +5,000 | 0.48% | 5,575,030 |
| 2010-04-29 | 2010-04-27 | 4.300 | 1,406,400 | -40,200 | 0.48% | 6,047,520 |
| 2010-04-21 | 2010-04-19 | 4.700 | 1,446,600 | -1,400 | 0.49% | 6,799,020 |
| 2010-04-19 | 2010-04-15 | 4.600 | 1,448,000 | +15,000 | 0.49% | 6,660,800 |
| 2010-04-16 | 2010-04-14 | 4.500 | 1,433,000 | -12,000 | 0.48% | 6,448,500 |
| 2010-04-15 | 2010-04-13 | 4.650 | 1,445,000 | -1,000 | 0.49% | 6,719,250 |
| 2010-04-14 | 2010-04-12 | 4.700 | 1,446,000 | -8,000 | 0.49% | 6,796,200 |
| 2010-04-12 | 2010-04-08 | 4.850 | 1,454,000 | -1,000 | 0.49% | 7,051,900 |
| 2010-04-09 | 2010-04-07 | 4.900 | 1,455,000 | +15,000 | 0.49% | 7,129,500 |
| 2010-04-08 | 2010-04-01 | 4.550 | 1,440,000 | -4,400 | 0.49% | 6,552,000 |
| 2010-04-07 | 2010-03-31 | 4.500 | 1,444,400 | +42,800 | 0.49% | 6,499,800 |
| 2010-04-01 | 2010-03-30 | 4.700 | 1,401,600 | +28,000 | 0.47% | 6,587,520 |
| 2010-03-31 | 2010-03-29 | 4.400 | 1,373,600 | -26,000 | 0.46% | 6,043,840 |
| 2010-03-30 | 2010-03-26 | 4.100 | 1,399,600 | +8,000 | 0.47% | 5,738,360 |
| 2010-03-26 | 2010-03-24 | 4.150 | 1,391,600 | +23,000 | 0.47% | 5,775,140 |
| 2010-03-25 | 2010-03-23 | 4.300 | 1,368,600 | -10,000 | 0.46% | 5,884,980 |
| 2010-03-24 | 2010-03-22 | 4.050 | 1,378,600 | -50,000 | 0.47% | 5,583,330 |
| 2010-03-22 | 2010-03-18 | 4.100 | 1,428,600 | -20,000 | 0.48% | 5,857,260 |
| 2010-03-19 | 2010-03-17 | 4.050 | 1,448,600 | +29,000 | 0.49% | 5,866,830 |
| 2010-03-17 | 2010-03-15 | 4.000 | 1,419,600 | +10,000 | 0.48% | 5,678,400 |
| 2010-03-16 | 2010-03-12 | 4.000 | 1,409,600 | +33,600 | 0.48% | 5,638,400 |
| 2010-03-15 | 2010-03-11 | 4.100 | 1,376,000 | -400 | 0.47% | 5,641,600 |
| 2010-03-12 | 2010-03-10 | 4.100 | 1,376,400 | -17,400 | 0.47% | 5,643,240 |
| 2010-03-11 | 2010-03-09 | 4.100 | 1,393,800 | -15,200 | 0.47% | 5,714,580 |
| 2010-03-10 | 2010-03-08 | 3.950 | 1,409,000 | -320,000 | 0.48% | 5,565,550 |
| 2010-03-09 | 2010-03-05 | 3.900 | 1,729,000 | -7,800 | 0.58% | 6,743,100 |
| 2010-03-08 | 2010-03-04 | 3.800 | 1,736,800 | -12,200 | 0.59% | 6,599,840 |
| 2010-03-05 | 2010-03-03 | 3.850 | 1,749,000 | -18,000 | 0.59% | 6,733,650 |
| 2010-03-03 | 2010-03-01 | 3.950 | 1,767,000 | +18,000 | 0.60% | 6,979,650 |
| 2010-03-01 | 2010-02-25 | 3.900 | 1,749,000 | +21,600 | 0.59% | 6,821,100 |
| 2010-02-25 | 2010-02-23 | 3.650 | 1,727,400 | -10,000 | 0.58% | 6,305,010 |
| 2010-02-24 | 2010-02-22 | 3.700 | 1,737,400 | -20,000 | 0.59% | 6,428,380 |
| 2010-02-11 | 2010-02-09 | 3.650 | 1,757,400 | -52,400 | 0.59% | 6,414,510 |
| 2010-02-09 | 2010-02-05 | 3.650 | 1,809,800 | -4,200 | 0.61% | 6,605,770 |
| 2010-02-03 | 2010-02-01 | 3.700 | 1,814,000 | +1,000 | 0.61% | 6,711,800 |
| 2010-01-29 | 2010-01-27 | 3.800 | 1,813,000 | +23,000 | 0.61% | 6,889,400 |
| 2010-01-28 | 2010-01-26 | 3.900 | 1,790,000 | -38,000 | 0.61% | 6,981,000 |
| 2010-01-27 | 2010-01-25 | 4.000 | 1,828,000 | -18,000 | 0.62% | 7,312,000 |
| 2010-01-26 | 2010-01-22 | 3.700 | 1,846,000 | +5,000 | 0.62% | 6,830,200 |
| 2010-01-25 | 2010-01-21 | 3.800 | 1,841,000 | -8,600 | 0.62% | 6,995,800 |
| 2010-01-21 | 2010-01-19 | 3.600 | 1,849,600 | -10,000 | 0.63% | 6,658,560 |
| 2010-01-18 | 2010-01-14 | 3.650 | 1,859,600 | -21,000 | 0.63% | 6,787,540 |
| 2010-01-15 | 2010-01-13 | 3.600 | 1,880,600 | -5,600 | 0.64% | 6,770,160 |
| 2010-01-07 | 2010-01-05 | 3.700 | 1,886,200 | -1,400 | 0.64% | 6,978,940 |
| 2009-12-21 | 2009-12-17 | 3.750 | 1,887,600 | -8,600 | 0.64% | 7,078,500 |
| 2009-12-16 | 2009-12-14 | 3.750 | 1,896,200 | -11,800 | 0.64% | 7,110,750 |
| 2009-12-11 | 2009-12-09 | 3.900 | 1,908,000 | +11,000 | 0.65% | 7,441,200 |
| 2009-12-10 | 2009-12-08 | 3.950 | 1,897,000 | +3,800 | 0.64% | 7,493,150 |
| 2009-12-08 | 2009-12-04 | 3.800 | 1,893,200 | +20,000 | 0.64% | 7,194,160 |
| 2009-12-07 | 2009-12-03 | 3.850 | 1,873,200 | -186,400 | 0.63% | 7,211,820 |
| 2009-12-04 | 2009-12-02 | 3.550 | 2,059,600 | -5,000 | 0.70% | 7,311,580 |
| 2009-12-03 | 2009-12-01 | 3.600 | 2,064,600 | +37,600 | 0.70% | 7,432,560 |
| 2009-12-01 | 2009-11-27 | 3.500 | 2,027,000 | +122,000 | 0.69% | 7,094,500 |
| 2009-11-27 | 2009-11-25 | 3.650 | 1,905,000 | -1,000 | 0.64% | 6,953,250 |
| 2009-11-20 | 2009-11-18 | 3.600 | 1,906,000 | -3,800 | 0.64% | 6,861,600 |
| 2009-11-18 | 2009-11-16 | 3.650 | 1,909,800 | +2,200 | 0.65% | 6,970,770 |
| 2009-11-17 | 2009-11-13 | 3.550 | 1,907,600 | +20,000 | 0.64% | 6,771,980 |
| 2009-11-16 | 2009-11-12 | 3.700 | 1,887,600 | +21,000 | 0.64% | 6,984,120 |
| 2009-11-13 | 2009-11-11 | 3.700 | 1,866,600 | +5,200 | 0.63% | 6,906,420 |
| 2009-11-12 | 2009-11-10 | 3.450 | 1,861,400 | -9,000 | 0.63% | 6,421,830 |
| 2009-11-06 | 2009-11-04 | 3.600 | 1,870,400 | +2,000 | 0.63% | 6,733,440 |
| 2009-11-05 | 2009-11-03 | 3.650 | 1,868,400 | +15,000 | 0.63% | 6,819,660 |
| 2009-11-04 | 2009-11-02 | 3.650 | 1,853,400 | +41,600 | 0.63% | 6,764,910 |
| 2009-11-03 | 2009-10-30 | 3.500 | 1,811,800 | +5,000 | 0.61% | 6,341,300 |
| 2009-10-30 | 2009-10-28 | 3.550 | 1,806,800 | +3,000 | 0.61% | 6,414,140 |
| 2009-10-29 | 2009-10-27 | 3.550 | 1,803,800 | -155,600 | 0.61% | 6,403,490 |
| 2009-10-28 | 2009-10-23 | 3.450 | 1,959,400 | -16,400 | 0.66% | 6,759,930 |
| 2009-10-27 | 2009-10-22 | 4.000 | 1,975,800 | -2,000 | 0.67% | 7,903,200 |
| 2009-10-23 | 2009-10-21 | 4.000 | 1,977,800 | +10,000 | 0.67% | 7,911,200 |
| 2009-10-22 | 2009-10-20 | 3.900 | 1,967,800 | +147,000 | 0.67% | 7,674,420 |
| 2009-10-21 | 2009-10-19 | 4.100 | 1,820,800 | -13,000 | 0.62% | 7,465,280 |
| 2009-10-20 | 2009-10-16 | 3.700 | 1,833,800 | -209,800 | 0.62% | 6,785,060 |
| 2009-10-19 | 2009-10-15 | 3.900 | 2,043,600 | -41,600 | 0.69% | 7,970,040 |
| 2009-10-16 | 2009-10-14 | 3.200 | 2,085,200 | -36,200 | 0.70% | 6,672,640 |
| 2009-10-15 | 2009-10-13 | 2.900 | 2,121,400 | +77,800 | 0.72% | 6,152,060 |
| 2009-10-14 | 2009-10-12 | 2.750 | 2,043,600 | -7,800 | 0.69% | 5,619,900 |
| 2009-10-12 | 2009-10-08 | 2.000 | 2,051,400 | -1,800 | 0.69% | 4,102,800 |
| 2009-10-02 | 2009-09-29 | 2.100 | 2,053,200 | -6,000 | 0.69% | 4,311,720 |
| 2009-09-25 | 2009-09-23 | 1.990 | 2,059,200 | +60,000 | 0.70% | 4,097,808 |
| 2009-09-24 | 2009-09-22 | 2.050 | 1,999,200 | +7,800 | 0.68% | 4,098,360 |
| 2009-09-23 | 2009-09-21 | 2.300 | 1,991,400 | -23,200 | 0.67% | 4,580,220 |
| 2009-08-10 | 2009-08-06 | 1.820 | 2,014,600 | -10,000 | 0.81% | 3,666,572 |
| 2009-08-07 | 2009-08-05 | 1.740 | 2,024,600 | +10,000 | 0.81% | 3,522,804 |
| 2009-08-05 | 2009-08-03 | 1.810 | 2,014,600 | +3,200 | 0.81% | 3,646,426 |
| 2009-07-28 | 2009-07-24 | 1.940 | 2,011,400 | -10,000 | 0.81% | 3,902,116 |
| 2009-07-14 | 2009-07-10 | 2.040 | 2,021,400 | +2,000 | 0.81% | 4,123,656 |
| 2009-06-26 | 2009-06-24 | 1.650 | 2,019,400 | -318,400 | 0.82% | 3,332,010 |
| 2009-06-24 | 2009-06-22 | 1.570 | 2,337,800 | -5,200 | 0.95% | 3,670,346 |
| 2009-06-18 | 2009-06-16 | 1.570 | 2,343,000 | +4,000 | 0.95% | 3,678,510 |
| 2009-06-17 | 2009-06-15 | 1.680 | 2,339,000 | +800 | 0.95% | 3,929,520 |
| 2009-06-12 | 2009-06-10 | 1.780 | 2,338,200 | -9,000 | 0.95% | 4,161,996 |
| 2009-06-03 | 2009-06-01 | 1.820 | 2,347,200 | +9,400 | 0.95% | 4,271,904 |
| 2009-06-01 | 2009-05-27 | 1.900 | 2,337,800 | -3,000 | 0.95% | 4,441,820 |
| 2009-05-25 | 2009-05-21 | 1.840 | 2,340,800 | -140,600 | 0.95% | 4,307,072 |
| 2009-05-22 | 2009-05-20 | 1.910 | 2,481,400 | -5,000 | 1.01% | 4,739,474 |
| 2009-05-21 | 2009-05-19 | 1.960 | 2,486,400 | +5,000 | 1.01% | 4,873,344 |
| 2009-05-20 | 2009-05-18 | 1.810 | 2,481,400 | +3,000 | 1.01% | 4,491,334 |
| 2009-05-14 | 2009-05-12 | 1.760 | 2,478,400 | -1,000 | 1.01% | 4,361,984 |
| 2009-05-13 | 2009-05-11 | 1.960 | 2,479,400 | +2,400 | 1.01% | 4,859,624 |
| 2009-05-12 | 2009-05-08 | 2.330 | 2,477,000 | +3,400 | 1.00% | 5,771,410 |
| 2009-05-11 | 2009-05-07 | 1.800 | 2,473,600 | +18,800 | 1.00% | 4,452,480 |
| 2009-05-07 | 2009-05-05 | 0.900 | 2,454,800 | +20,000 | 1.00% | 2,209,320 |
| 2009-05-06 | 2009-05-04 | 0.990 | 2,434,800 | +1,200 | 0.99% | 2,410,452 |
| 2009-04-23 | 2009-04-21 | 1.000 | 2,433,600 | +10,000 | 0.99% | 2,433,600 |
| 2009-02-10 | 2009-02-06 | 0.630 | 2,423,600 | +3,000 | 0.98% | 1,526,868 |
| 2009-01-06 | 2009-01-02 | 0.750 | 2,420,600 | -43,600 | 0.98% | 1,815,450 |
| 2009-01-05 | 2008-12-31 | 0.630 | 2,464,200 | -2,000 | 1.00% | 1,552,446 |
| 2008-12-30 | 2008-12-24 | 0.660 | 2,466,200 | -1,000 | 1.00% | 1,627,692 |
| 2008-12-23 | 2008-12-19 | 0.660 | 2,467,200 | +30,000 | 1.00% | 1,628,352 |
| 2008-12-19 | 2008-12-17 | 0.660 | 2,437,200 | +13,600 | 0.99% | 1,608,552 |
| 2008-11-21 | 2008-11-19 | 0.700 | 2,423,600 | +7,000 | 0.98% | 1,696,520 |
| 2008-10-20 | 2008-10-16 | 0.730 | 2,416,600 | -13,000 | 0.98% | 1,764,118 |
| 2008-10-16 | 2008-10-14 | 0.700 | 2,429,600 | +1,000 | 0.99% | 1,700,720 |
| 2008-10-14 | 2008-10-10 | 0.770 | 2,428,600 | +10,000 | 0.99% | 1,870,022 |
| 2008-10-13 | 2008-10-09 | 0.900 | 2,418,600 | +10,000 | 0.98% | 2,176,740 |
| 2008-09-30 | 2008-09-26 | 1.200 | 2,408,600 | +1,000 | 0.98% | 2,890,320 |
| 2008-09-17 | 2008-09-12 | 1.310 | 2,407,600 | +580,000 | 0.98% | 3,153,956 |
| 2008-09-16 | 2008-09-11 | 1.480 | 1,827,600 | +520,000 | 0.74% | 2,704,848 |
| 2008-08-29 | 2008-08-27 | 1.450 | 1,307,600 | +1,000 | 0.53% | 1,896,020 |
| 2008-08-13 | 2008-08-11 | 1.800 | 1,306,600 | +5,000 | 0.53% | 2,351,880 |
| 2008-07-30 | 2008-07-28 | 2.110 | 1,301,600 | -7,600 | 0.53% | 2,746,376 |
| 2008-07-22 | 2008-07-18 | 2.050 | 1,309,200 | -10,000 | 0.53% | 2,683,860 |
| 2008-07-18 | 2008-07-16 | 2.070 | 1,319,200 | +2,000 | 0.54% | 2,730,744 |
| 2008-07-16 | 2008-07-14 | 2.300 | 1,317,200 | +5,000 | 0.53% | 3,029,560 |
| 2008-07-15 | 2008-07-11 | 2.380 | 1,312,200 | +2,600 | 0.53% | 3,123,036 |
| 2008-07-03 | 2008-06-30 | 2.550 | 1,309,600 | -3,000 | 0.53% | 3,339,480 |
| 2008-06-26 | 2008-06-24 | 2.600 | 1,312,600 | +1,000 | 0.53% | 3,412,760 |
| 2008-06-16 | 2008-06-12 | 3.050 | 1,311,600 | +20,000 | 0.53% | 4,000,380 |
| 2008-06-13 | 2008-06-11 | 3.100 | 1,291,600 | +1,400 | 0.52% | 4,003,960 |
| 2008-06-04 | 2008-06-02 | 3.300 | 1,290,200 | -5,000 | 0.52% | 4,257,660 |
| 2008-05-26 | 2008-05-22 | 3.450 | 1,295,200 | +4,200 | 0.53% | 4,468,440 |
| 2008-05-21 | 2008-05-19 | 3.550 | 1,291,000 | +29,800 | 0.52% | 4,583,050 |
| 2008-05-16 | 2008-05-14 | 3.600 | 1,261,200 | +30,400 | 0.51% | 4,540,320 |
| 2008-05-15 | 2008-05-13 | 3.700 | 1,230,800 | +450,000 | 0.50% | 4,553,960 |
| 2008-05-14 | 2008-05-09 | 3.650 | 780,800 | +20,000 | 0.32% | 2,849,920 |
| 2008-05-09 | 2008-05-07 | 3.800 | 760,800 | -6,800 | 0.31% | 2,891,040 |
| 2008-05-08 | 2008-05-06 | 4.050 | 767,600 | -400 | 0.31% | 3,108,780 |
| 2008-05-07 | 2008-05-05 | 4.300 | 768,000 | -489,800 | 0.31% | 3,302,400 |
| 2008-04-23 | 2008-04-21 | 3.300 | 1,257,800 | -14,000 | 0.51% | 4,150,740 |
| 2008-04-21 | 2008-04-17 | 3.400 | 1,271,800 | -3,000 | 0.52% | 4,324,120 |
| 2008-04-15 | 2008-04-11 | 3.550 | 1,274,800 | +1,200 | 0.52% | 4,525,540 |
| 2008-04-14 | 2008-04-10 | 3.600 | 1,273,600 | +18,600 | 0.52% | 4,584,960 |
| 2008-04-11 | 2008-04-09 | 3.600 | 1,255,000 | +439,200 | 0.51% | 4,518,000 |
| 2008-04-08 | 2008-04-03 | 3.550 | 815,800 | +35,200 | 0.33% | 2,896,090 |
| 2008-04-07 | 2008-04-02 | 3.650 | 780,600 | +17,000 | 0.32% | 2,849,190 |
| 2008-04-03 | 2008-04-01 | 3.450 | 763,600 | +7,000 | 0.31% | 2,634,420 |
| 2008-04-02 | 2008-03-31 | 3.550 | 756,600 | -22,000 | 0.31% | 2,685,930 |
| 2008-04-01 | 2008-03-28 | 3.600 | 778,600 | -555,000 | 0.32% | 2,802,960 |
| 2008-03-27 | 2008-03-25 | 3.450 | 1,333,600 | +5,000 | 0.54% | 4,600,920 |
| 2008-03-26 | 2008-03-20 | 3.250 | 1,328,600 | +112,400 | 0.54% | 4,317,950 |
| 2008-03-25 | 2008-03-19 | 3.400 | 1,216,200 | +425,600 | 0.49% | 4,135,080 |
| 2008-03-20 | 2008-03-18 | 2.900 | 790,600 | +30,200 | 0.32% | 2,292,740 |
| 2008-03-19 | 2008-03-17 | 3.200 | 760,400 | -2,200 | 0.31% | 2,433,280 |
| 2008-03-18 | 2008-03-14 | 3.600 | 762,600 | +200 | 0.31% | 2,745,360 |
| 2008-03-17 | 2008-03-13 | 3.900 | 762,400 | +3,000 | 0.31% | 2,973,360 |
| 2008-03-14 | 2008-03-12 | 4.350 | 759,400 | -5,000 | 0.31% | 3,303,390 |
| 2008-03-13 | 2008-03-11 | 4.350 | 764,400 | +5,000 | 0.31% | 3,325,140 |
| 2008-03-12 | 2008-03-10 | 4.950 | 759,400 | +5,000 | 0.31% | 3,759,030 |
| 2008-03-11 | 2008-03-07 | 5.200 | 754,400 | +16,800 | 0.31% | 3,922,880 |
| 2008-03-10 | 2008-03-06 | 4.850 | 737,600 | -13,000 | 0.30% | 3,577,360 |
| 2008-03-07 | 2008-03-05 | 4.650 | 750,600 | -420,000 | 0.30% | 3,490,290 |
| 2008-03-06 | 2008-03-04 | 4.800 | 1,170,600 | +36,600 | 0.47% | 5,618,880 |
| 2008-03-05 | 2008-03-03 | 4.500 | 1,134,000 | +3,400 | 0.46% | 5,103,000 |
| 2008-03-04 | 2008-02-29 | 4.600 | 1,130,600 | +17,400 | 0.46% | 5,200,760 |
| 2008-03-03 | 2008-02-28 | 4.500 | 1,113,200 | +380,200 | 0.45% | 5,009,400 |
| 2008-02-29 | 2008-02-27 | 4.900 | 733,000 | -300,400 | 0.30% | 3,591,700 |
| 2008-02-28 | 2008-02-26 | 5.900 | 1,033,400 | +23,400 | 0.42% | 6,097,060 |
| 2008-02-27 | 2008-02-25 | 5.000 | 1,010,000 | +6,200 | 0.41% | 5,050,000 |
| 2008-02-25 | 2008-02-21 | 3.850 | 1,003,800 | +200 | 0.41% | 3,864,630 |
| 2008-02-20 | 2008-02-18 | 3.600 | 1,003,600 | -26,000 | 0.41% | 3,612,960 |
| 2008-01-30 | 2008-01-28 | 3.900 | 1,029,600 | +4,400 | 0.42% | 4,015,440 |
| 2008-01-29 | 2008-01-25 | 4.150 | 1,025,200 | +2,800 | 0.42% | 4,254,580 |
| 2008-01-24 | 2008-01-22 | 3.700 | 1,022,400 | +6,200 | 0.41% | 3,782,880 |
| 2008-01-22 | 2008-01-18 | 4.600 | 1,016,200 | +23,600 | 0.41% | 4,674,520 |
| 2008-01-17 | 2008-01-15 | 5.000 | 992,600 | +3,400 | 0.40% | 4,963,000 |
| 2008-01-16 | 2008-01-14 | 5.300 | 989,200 | +5,000 | 0.40% | 5,242,760 |
| 2008-01-15 | 2008-01-11 | 5.300 | 984,200 | +1,000 | 0.40% | 5,216,260 |
| 2008-01-10 | 2008-01-08 | 5.600 | 983,200 | +600 | 0.40% | 5,505,920 |
| 2008-01-08 | 2008-01-04 | 5.400 | 982,600 | +9,600 | 0.40% | 5,306,040 |
| 2008-01-07 | 2008-01-03 | 5.500 | 973,000 | +800 | 0.39% | 5,351,500 |
| 2008-01-04 | 2008-01-02 | 5.700 | 972,200 | +16,000 | 0.39% | 5,541,540 |
| 2008-01-03 | 2007-12-31 | 5.600 | 956,200 | +1,200 | 0.39% | 5,354,720 |
| 2008-01-02 | 2007-12-27 | 6.100 | 955,000 | +255,400 | 0.39% | 5,825,500 |
| 2007-12-28 | 2007-12-24 | 6.900 | 699,600 | -51,000 | 0.28% | 4,827,240 |
| 2007-12-27 | 2007-12-20 | 4.800 | 750,600 | +1,000 | 0.30% | 3,602,880 |
| 2007-12-20 | 2007-12-18 | 5.100 | 749,600 | +24,000 | 0.30% | 3,822,960 |
| 2007-12-19 | 2007-12-17 | 5.400 | 725,600 | +22,200 | 0.29% | 3,918,240 |
| 2007-12-18 | 2007-12-14 | 5.900 | 703,400 | +9,000 | 0.29% | 4,150,060 |
| 2007-12-17 | 2007-12-13 | 6.100 | 694,400 | +800 | 0.28% | 4,235,840 |
| 2007-12-14 | 2007-12-12 | 6.500 | 693,600 | +1,000 | 0.28% | 4,508,400 |
| 2007-12-12 | 2007-12-10 | 6.700 | 692,600 | -6,000 | 0.28% | 4,640,420 |
| 2007-12-11 | 2007-12-07 | 6.400 | 698,600 | +22,000 | 0.28% | 4,471,040 |
| 2007-12-10 | 2007-12-06 | 6.700 | 676,600 | +17,000 | 0.27% | 4,533,220 |
| 2007-12-07 | 2007-12-05 | 5.400 | 659,600 | -20,000 | 0.27% | 3,561,840 |
| 2007-12-06 | 2007-12-04 | 6.000 | 679,600 | -600 | 0.28% | 4,077,600 |
| 2007-12-05 | 2007-12-03 | 6.300 | 680,200 | +3,000 | 0.28% | 4,285,260 |
| 2007-12-04 | 2007-11-30 | 6.700 | 677,200 | -5,000 | 0.27% | 4,537,240 |
| 2007-12-03 | 2007-11-29 | 6.900 | 682,200 | +1,200 | 0.28% | 4,707,180 |
| 2007-11-30 | 2007-11-28 | 7.000 | 681,000 | -400 | 0.28% | 4,767,000 |
| 2007-11-29 | 2007-11-27 | 7.300 | 681,400 | -2,000 | 0.28% | 4,974,220 |
| 2007-11-27 | 2007-11-23 | 7.100 | 683,400 | +3,200 | 0.28% | 4,852,140 |
| 2007-11-26 | 2007-11-22 | 6.900 | 680,200 | +5,000 | 0.28% | 4,693,380 |
| 2007-11-23 | 2007-11-21 | 7.400 | 675,200 | +2,200 | 0.27% | 4,996,480 |
| 2007-11-22 | 2007-11-20 | 7.600 | 673,000 | +10,000 | 0.27% | 5,114,800 |
| 2007-11-21 | 2007-11-19 | 7.800 | 663,000 | +8,000 | 0.27% | 5,171,400 |
| 2007-11-16 | 2007-11-14 | 7.800 | 655,000 | +3,200 | 0.27% | 5,109,000 |
| 2007-11-15 | 2007-11-13 | 7.800 | 651,800 | +21,000 | 0.26% | 5,084,040 |
| 2007-11-14 | 2007-11-12 | 7.900 | 630,800 | -1,000 | 0.26% | 4,983,320 |
| 2007-11-09 | 2007-11-07 | 8.100 | 631,800 | +3,000 | 0.26% | 5,117,580 |
| 2007-11-08 | 2007-11-06 | 7.800 | 628,800 | -4,600 | 0.26% | 4,904,640 |
| 2007-11-06 | 2007-11-02 | 7.900 | 633,400 | +8,800 | 0.26% | 5,003,860 |
| 2007-11-05 | 2007-11-01 | 8.100 | 624,600 | -5,000 | 0.25% | 5,059,260 |
| 2007-11-02 | 2007-10-31 | 8.300 | 629,600 | +44,600 | 0.26% | 5,225,680 |
| 2007-11-01 | 2007-10-30 | 8.800 | 585,000 | -3,000 | 0.24% | 5,148,000 |
| 2007-10-31 | 2007-10-29 | 8.700 | 588,000 | -11,400 | 0.24% | 5,115,600 |
| 2007-10-30 | 2007-10-26 | 8.800 | 599,400 | +51,000 | 0.24% | 5,274,720 |
| 2007-10-29 | 2007-10-25 | 8.500 | 548,400 | -400 | 0.22% | 4,661,400 |
| 2007-10-25 | 2007-10-23 | 7.800 | 548,800 | -5,000 | 0.22% | 4,280,640 |
| 2007-10-24 | 2007-10-22 | 7.900 | 553,800 | +1,400 | 0.22% | 4,375,020 |
| 2007-10-22 | 2007-10-17 | 7.700 | 552,400 | +2,000 | 0.22% | 4,253,480 |
| 2007-10-18 | 2007-10-16 | 7.900 | 550,400 | -7,200 | 0.22% | 4,348,160 |
| 2007-10-17 | 2007-10-15 | 8.200 | 557,600 | +800 | 0.23% | 4,572,320 |
| 2007-10-15 | 2007-10-11 | 8.800 | 556,800 | +43,400 | 0.23% | 4,899,840 |
| 2007-10-12 | 2007-10-10 | 9.000 | 513,400 | -21,200 | 0.21% | 4,620,600 |
| 2007-10-10 | 2007-10-08 | 8.500 | 534,600 | +5,000 | 0.22% | 4,544,100 |
| 2007-10-09 | 2007-10-05 | 8.700 | 529,600 | -600 | 0.21% | 4,607,520 |
| 2007-10-08 | 2007-10-04 | 9.000 | 530,200 | +30,200 | 0.22% | 4,771,800 |
| 2007-10-05 | 2007-10-03 | 8.100 | 500,000 | -4,600 | 0.20% | 4,050,000 |
| 2007-10-04 | 2007-10-02 | 8.000 | 504,600 | +13,000 | 0.20% | 4,036,800 |
| 2007-10-03 | 2007-09-28 | 9.400 | 491,600 | +3,400 | 0.20% | 4,621,040 |
| 2007-09-28 | 2007-09-25 | 9.900 | 488,200 | +6,400 | 0.20% | 4,833,180 |
| 2007-09-27 | 2007-09-24 | 10.600 | 481,800 | +40,200 | 0.20% | 5,107,080 |
| 2007-09-25 | 2007-09-21 | 9.100 | 441,600 | -8,000 | 0.18% | 4,018,560 |
| 2007-09-24 | 2007-09-20 | 6.800 | 449,600 | +6,000 | 0.18% | 3,057,280 |
| 2007-09-19 | 2007-09-17 | 8.800 | 443,600 | +1,000 | 0.18% | 3,903,680 |
| 2007-09-14 | 2007-09-12 | 9.700 | 442,600 | -12,000 | 0.18% | 4,293,220 |
| 2007-09-11 | 2007-09-07 | 9.900 | 454,600 | +3,000 | 0.18% | 4,500,540 |
| 2007-09-10 | 2007-09-06 | 10.200 | 451,600 | +4,200 | 0.18% | 4,606,320 |
| 2007-09-07 | 2007-09-05 | 10.200 | 447,400 | -2,000 | 0.18% | 4,563,480 |
| 2007-09-06 | 2007-09-04 | 10.800 | 449,400 | +8,800 | 0.18% | 4,853,520 |
| 2007-09-05 | 2007-09-03 | 11.400 | 440,600 | +3,000 | 0.18% | 5,022,840 |
| 2007-09-03 | 2007-08-30 | 9.800 | 437,600 | -2,000 | 0.18% | 4,288,480 |
| 2007-08-31 | 2007-08-29 | 9.400 | 439,600 | +272,200 | 0.18% | 4,132,240 |
| 2007-08-30 | 2007-08-28 | 10.400 | 167,400 | -2,200 | 0.20% | 1,740,960 |
| 2007-08-29 | 2007-08-27 | 11.300 | 169,600 | +2,000 | 0.21% | 1,916,480 |
| 2007-08-28 | 2007-08-24 | 11.500 | 167,600 | -2,000 | 0.20% | 1,927,400 |
| 2007-08-27 | 2007-08-23 | 12.000 | 169,600 | +34,800 | 0.21% | 2,035,200 |
| 2007-08-23 | 2007-08-21 | 9.400 | 134,800 | +3,600 | 0.16% | 1,267,120 |
| 2007-08-22 | 2007-08-20 | 8.400 | 131,200 | -252,800 | 0.16% | 1,102,080 |
| 2007-08-21 | 2007-08-17 | 6.367 | 384,000 | +3,000 | 0.16% | 2,444,800 |
| 2007-08-20 | 2007-08-16 | 8.533 | 381,000 | -6,000 | 0.15% | 3,251,200 |
| 2007-08-16 | 2007-08-14 | 10.500 | 387,000 | +10,800 | 0.16% | 4,063,500 |
| 2007-08-09 | 2007-08-07 | 10.600 | 376,200 | +600 | 0.15% | 3,987,720 |
| 2007-08-08 | 2007-08-06 | 11.833 | 375,600 | +42,000 | 0.15% | 4,444,600 |
| 2007-08-07 | 2007-08-03 | 12.367 | 333,600 | +42,600 | 0.14% | 4,125,520 |
| 2007-08-06 | 2007-08-02 | 12.033 | 291,000 | -1,800 | 0.12% | 3,501,700 |
| 2007-08-03 | 2007-08-01 | 12.933 | 292,800 | -91,800 | 0.12% | 3,786,880 |
| 2007-08-02 | 2007-07-31 | 13.133 | 384,600 | -1,200 | 0.16% | 5,051,080 |
| 2007-08-01 | 2007-07-30 | 12.833 | 385,800 | +25,200 | 0.16% | 4,951,100 |
| 2007-07-31 | 2007-07-27 | 12.567 | 360,600 | -73,800 | 0.15% | 4,531,540 |
| 2007-07-30 | 2007-07-26 | 13.200 | 434,400 | +25,800 | 0.20% | 5,734,080 |
| 2007-07-27 | 2007-07-25 | 11.100 | 408,600 | +41,400 | 0.19% | 4,535,460 |
| 2007-07-26 | 2007-07-24 | 9.900 | 367,200 | +3,000 | 0.17% | 3,635,280 |
| 2007-07-25 | 2007-07-23 | 8.467 | 364,200 | -25,800 | 0.17% | 3,083,560 |
| 2007-07-24 | 2007-07-20 | 8.467 | 390,000 | +121,200 | 0.18% | 3,302,000 |
| 2007-07-23 | 2007-07-19 | 6.567 | 268,800 | -2,400 | 0.12% | 1,765,120 |
| 2007-07-20 | 2007-07-18 | 6.500 | 271,200 | -57,600 | 0.12% | 1,762,800 |
| 2007-07-19 | 2007-07-17 | 6.367 | 328,800 | -843,300 | 0.15% | 2,093,360 |
| 2007-07-18 | 2007-07-16 | 3.867 | 1,172,100 | -1,397,400 | 0.54% | 4,532,120 |
| 2007-07-12 | 2007-07-10 | 3.267 | 2,569,500 | -30,000 | 1.18% | 8,393,700 |
| 2007-07-06 | 2007-07-04 | 3.533 | 2,599,500 | -3,000 | 1.19% | 9,184,900 |
| 2007-07-03 | 2007-06-28 | 3.800 | 2,602,500 | +135,000 | 1.20% | 9,889,500 |
| 2007-06-29 | 2007-06-27 | 3.567 | 2,467,500 | +26,400 | 1.13% | 8,800,750 |
| 2007-06-27 | 2007-06-25 | 3.667 | 2,441,100 | +18,000 | 1.12% | 8,950,700 |
| 2007-06-26 | 2007-06-22 | 3.733 | 2,423,100 | 1.11% | 9,046,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy