History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.207 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.203 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.195 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.216 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.226 0 -10,000
2022-09-21 2022-09-19 0.228 10,000 -10,000 0.00% 2,280
2022-09-16 2022-09-14 0.239 20,000 -125,000 0.00% 4,780
2022-09-02 2022-08-31 0.248 145,000 -24,000 0.02% 35,960
2022-08-24 2022-08-22 0.255 169,000 -10,000 0.02% 43,095
2020-03-23 2020-03-19 0.250 179,000 -175,000 0.02% 44,750
2020-02-06 2020-02-04 0.400 354,000 -20,000 0.05% 141,600
2020-02-05 2020-02-03 0.390 374,000 +20,000 0.05% 145,860
2020-02-04 2020-01-31 0.430 354,000 -125,000 0.05% 152,220
2020-02-03 2020-01-30 0.410 479,000 -285,000 0.06% 196,390
2019-10-17 2019-10-15 0.370 764,000 -10,000 0.10% 282,680
2019-07-29 2019-07-25 0.500 774,000 +160,000 0.10% 387,000
2019-07-15 2019-07-11 0.480 614,000 +175,000 0.07% 294,720
2019-07-05 2019-07-03 0.430 439,000 +200,000 0.05% 188,770
2019-04-16 2019-04-12 0.620 239,000 +165,000 0.03% 148,180
2018-09-26 2018-09-21 0.600 74,000 +10,000 0.01% 44,400
2018-08-28 2018-08-24 0.780 64,000 -3,000 0.01% 49,920
2018-03-27 2018-03-23 1.330 67,000 -9,000 0.01% 89,110
2018-03-26 2018-03-22 1.370 76,000 -1,000 0.01% 104,120
2018-02-28 2018-02-26 1.430 77,000 -50,000 0.01% 110,110
2018-02-26 2018-02-22 1.200 127,000 +50,000 0.02% 152,400
2018-02-23 2018-02-21 1.240 77,000 -30,000 0.01% 95,480
2018-02-21 2018-02-15 1.230 107,000 +30,000 0.02% 131,610
2018-02-06 2018-02-02 1.380 77,000 -6,000 0.01% 106,260
2018-02-05 2018-02-01 1.470 83,000 -10,000 0.01% 122,010
2018-02-02 2018-01-31 1.600 93,000 +30,000 0.01% 148,800
2017-11-20 2017-11-16 1.090 63,000 +10,000 0.01% 68,670
2017-09-29 2017-09-27 1.170 53,000 -10,000 0.01% 62,010
2017-08-16 2017-08-14 1.200 63,000 -10,000 0.01% 75,600
2017-08-14 2017-08-10 1.220 73,000 +10,000 0.01% 89,060
2017-08-10 2017-08-08 1.220 63,000 -10,000 0.01% 76,860
2017-08-09 2017-08-07 1.200 73,000 +10,000 0.01% 87,600
2017-08-08 2017-08-04 1.200 63,000 -10,000 0.01% 75,600
2017-07-25 2017-07-21 1.180 73,000 -10,000 0.01% 86,140
2017-07-24 2017-07-20 1.170 83,000 +10,000 0.01% 97,110
2017-07-13 2017-07-11 1.230 73,000 -5,000 0.01% 89,790
2017-07-11 2017-07-07 1.130 78,000 -10,000 0.01% 88,140
2017-07-06 2017-07-04 1.100 88,000 +15,000 0.01% 96,800
2017-05-16 2017-05-12 1.760 73,000 -2,000 0.01% 128,480
2017-04-19 2017-04-13 1.700 75,000 -3,000 0.01% 127,500
2017-04-05 2017-03-31 1.980 78,000 -10,000 0.01% 154,440
2017-03-29 2017-03-27 2.000 88,000 -10,000 0.01% 176,000
2017-03-28 2017-03-24 1.990 98,000 +20,000 0.02% 195,020
2017-03-27 2017-03-23 2.050 78,000 -5,000 0.01% 159,900
2017-03-21 2017-03-17 2.000 83,000 -19,400 0.01% 166,000
2017-03-16 2017-03-14 2.000 102,400 -12,000 0.02% 204,800
2017-03-14 2017-03-10 2.010 114,400 +12,000 0.02% 229,944
2017-03-13 2017-03-09 1.930 102,400 -20,000 0.02% 197,632
2017-03-10 2017-03-08 1.900 122,400 +20,000 0.02% 232,560
2017-03-06 2017-03-02 2.130 102,400 -10,000 0.02% 218,112
2017-03-03 2017-03-01 2.170 112,400 +10,000 0.02% 243,908
2017-02-23 2017-02-21 2.440 102,400 +10,000 0.02% 249,856
2017-02-20 2017-02-16 2.490 92,400 -10,000 0.02% 230,076
2017-02-16 2017-02-14 2.490 102,400 +15,000 0.02% 254,976
2017-01-26 2017-01-24 2.010 87,400 -18,800 0.01% 175,674
2017-01-25 2017-01-23 2.010 106,200 +18,800 0.02% 213,462
2017-01-13 2017-01-11 2.070 87,400 -27,200 0.01% 180,918
2017-01-11 2017-01-09 1.960 114,600 +25,000 0.02% 224,616
2017-01-09 2017-01-05 2.200 89,600 -1,800 0.02% 197,120
2017-01-06 2017-01-04 2.250 91,400 -1,000 0.02% 205,650
2016-12-30 2016-12-28 2.230 92,400 -5,000 0.02% 206,052
2016-12-29 2016-12-23 2.140 97,400 +10,000 0.02% 208,436
2016-12-23 2016-12-21 2.220 87,400 -5,000 0.01% 194,028
2016-12-22 2016-12-20 2.280 92,400 +10,000 0.02% 210,672
2016-12-20 2016-12-16 2.270 82,400 -600 0.01% 187,048
2016-12-19 2016-12-15 2.300 83,000 -10,000 0.01% 190,900
2016-12-14 2016-12-12 2.210 93,000 +10,000 0.02% 205,530
2016-11-15 2016-11-11 2.440 83,000 -10,000 0.01% 202,520
2016-11-14 2016-11-10 2.420 93,000 -10,000 0.02% 225,060
2016-11-11 2016-11-09 2.460 103,000 +10,000 0.02% 253,380
2016-11-10 2016-11-08 2.490 93,000 +10,000 0.02% 231,570
2016-11-09 2016-11-07 2.500 83,000 -10,000 0.01% 207,500
2016-11-08 2016-11-04 2.550 93,000 +10,000 0.02% 237,150
2016-11-01 2016-10-28 2.550 83,000 -9,800 0.01% 211,650
2016-10-31 2016-10-27 2.550 92,800 -5,200 0.02% 236,640
2016-10-28 2016-10-26 2.600 98,000 +20,000 0.02% 254,800
2016-10-27 2016-10-25 2.600 78,000 -20,000 0.01% 202,800
2016-10-26 2016-10-24 2.600 98,000 +20,000 0.02% 254,800
2016-10-24 2016-10-19 2.650 78,000 -20,800 0.01% 206,700
2016-10-20 2016-10-18 2.600 98,800 +20,000 0.02% 256,880
2016-10-19 2016-10-17 2.700 78,800 +800 0.01% 212,760
2016-10-18 2016-10-14 2.700 78,000 -4,400 0.01% 210,600
2016-10-17 2016-10-13 2.700 82,400 -4,800 0.01% 222,480
2016-10-14 2016-10-12 2.750 87,200 -1,200 0.01% 239,800
2016-10-13 2016-10-11 2.700 88,400 +10,400 0.01% 238,680
2016-10-12 2016-10-07 2.750 78,000 -10,000 0.01% 214,500
2016-10-11 2016-10-06 2.650 88,000 +10,000 0.01% 233,200
2016-09-30 2016-09-28 2.650 78,000 -10,000 0.01% 206,700
2016-09-29 2016-09-27 2.500 88,000 -1,000 0.01% 220,000
2016-09-28 2016-09-26 2.550 89,000 +11,000 0.02% 226,950
2016-09-27 2016-09-23 2.600 78,000 -20,200 0.01% 202,800
2016-09-26 2016-09-22 2.650 98,200 +20,200 0.02% 260,230
2016-09-23 2016-09-21 2.650 78,000 -2,000 0.01% 206,700
2016-09-22 2016-09-20 2.600 80,000 +2,000 0.01% 208,000
2016-09-21 2016-09-19 2.650 78,000 +10,000 0.01% 206,700
2016-09-15 2016-09-13 2.650 68,000 -50,000 0.01% 180,200
2016-09-14 2016-09-12 2.460 118,000 +50,000 0.02% 290,280
2016-09-12 2016-09-08 2.650 68,000 +15,000 0.01% 180,200
2016-09-09 2016-09-07 3.000 53,000 -80,000 0.01% 159,000
2016-09-08 2016-09-06 2.440 133,000 +70,000 0.02% 324,520
2016-09-05 2016-09-01 2.390 63,000 -20,000 0.01% 150,570
2016-09-02 2016-08-31 2.400 83,000 +20,000 0.01% 199,200
2016-08-26 2016-08-24 2.400 63,000 -10,000 0.01% 151,200
2016-08-25 2016-08-23 2.400 73,000 +5,000 0.01% 175,200
2016-08-23 2016-08-19 2.420 68,000 +5,000 0.01% 164,560
2016-08-12 2016-08-10 2.350 63,000 -5,000 0.01% 148,050
2016-08-11 2016-08-09 2.440 68,000 -5,000 0.01% 165,920
2016-07-29 2016-07-27 2.380 73,000 -28,400 0.01% 173,740
2016-07-28 2016-07-26 2.400 101,400 -10,000 0.02% 243,360
2016-07-27 2016-07-25 2.400 111,400 +8,400 0.02% 267,360
2016-07-26 2016-07-22 2.500 103,000 +30,000 0.02% 257,500
2016-07-06 2016-07-04 2.440 73,000 +10,000 0.01% 178,120
2016-06-14 2016-06-10 2.850 63,000 -9,800 0.01% 179,550
2016-06-08 2016-06-06 2.390 72,800 -200 0.01% 173,992
2016-06-07 2016-06-03 2.470 73,000 +10,000 0.01% 180,310
2016-06-03 2016-06-01 2.450 63,000 -10,000 0.01% 154,350
2016-06-02 2016-05-31 2.430 73,000 +10,000 0.01% 177,390
2016-05-30 2016-05-26 2.550 63,000 -5,000 0.01% 160,650
2016-05-27 2016-05-25 2.480 68,000 -5,000 0.01% 168,640
2016-05-25 2016-05-23 2.550 73,000 +10,000 0.01% 186,150
2016-05-19 2016-05-17 2.650 63,000 -7,600 0.01% 166,950
2016-05-17 2016-05-13 2.700 70,600 -6,000 0.01% 190,620
2016-05-16 2016-05-12 2.800 76,600 +13,600 0.01% 214,480
2016-05-11 2016-05-09 3.000 63,000 -16,000 0.01% 189,000
2016-05-10 2016-05-06 2.850 79,000 +4,000 0.01% 225,150
2016-05-09 2016-05-05 2.950 75,000 +12,000 0.01% 221,250
2016-04-27 2016-04-25 3.200 63,000 -10,000 0.01% 201,600
2016-04-26 2016-04-22 3.000 73,000 -10,000 0.01% 219,000
2016-04-25 2016-04-21 2.950 83,000 +10,000 0.01% 244,850
2016-04-21 2016-04-19 3.000 73,000 +5,000 0.01% 219,000
2016-04-20 2016-04-18 3.050 68,000 +5,000 0.01% 207,400
2016-04-13 2016-04-11 3.400 63,000 -30,000 0.01% 214,200
2016-04-12 2016-04-08 3.350 93,000 +10,000 0.02% 311,550
2016-04-11 2016-04-07 3.550 83,000 +15,000 0.01% 294,650
2016-04-05 2016-03-31 3.750 68,000 -10,000 0.01% 255,000
2016-04-01 2016-03-30 3.700 78,000 +15,000 0.01% 288,600
2016-03-31 2016-03-29 3.650 63,000 -7,000 0.01% 229,950
2016-03-30 2016-03-24 3.550 70,000 +7,000 0.01% 248,500
2016-03-24 2016-03-22 3.600 63,000 -15,000 0.01% 226,800
2016-03-23 2016-03-21 3.550 78,000 +15,000 0.01% 276,900
2016-02-29 2016-02-25 3.500 63,000 -9,600 0.01% 220,500
2016-02-26 2016-02-24 3.650 72,600 -400 0.01% 264,990
2016-02-25 2016-02-23 3.650 73,000 +10,000 0.01% 266,450
2016-02-24 2016-02-22 3.600 63,000 -10,200 0.01% 226,800
2016-02-23 2016-02-19 3.550 73,200 +10,200 0.01% 259,860
2016-02-19 2016-02-17 3.450 63,000 -10,000 0.01% 217,350
2016-02-18 2016-02-16 3.350 73,000 -5,600 0.01% 244,550
2016-02-17 2016-02-15 3.050 78,600 +5,600 0.01% 239,730
2016-02-16 2016-02-12 2.950 73,000 -10,000 0.01% 215,350
2016-02-15 2016-02-11 3.100 83,000 +10,000 0.01% 257,300
2016-02-04 2016-02-02 3.350 73,000 -10,000 0.01% 244,550
2016-02-03 2016-02-01 3.050 83,000 -12,800 0.01% 253,150
2016-02-02 2016-01-29 3.000 95,800 -7,200 0.02% 287,400
2016-02-01 2016-01-28 3.000 103,000 +20,000 0.02% 309,000
2016-01-26 2016-01-22 2.600 83,000 -10,000 0.01% 215,800
2016-01-25 2016-01-21 2.600 93,000 -10,000 0.02% 241,800
2016-01-22 2016-01-20 2.800 103,000 +20,000 0.02% 288,400
2016-01-19 2016-01-15 3.200 83,000 +10,000 0.01% 265,600
2016-01-18 2016-01-14 3.400 73,000 -12,400 0.01% 248,200
2016-01-15 2016-01-13 3.400 85,400 +12,400 0.01% 290,360
2016-01-14 2016-01-12 3.300 73,000 -22,400 0.01% 240,900
2016-01-12 2016-01-08 3.600 95,400 +12,400 0.02% 343,440
2016-01-11 2016-01-07 3.550 83,000 -10,000 0.01% 294,650
2016-01-08 2016-01-06 3.700 93,000 +20,000 0.02% 344,100
2016-01-07 2016-01-05 3.700 73,000 -10,000 0.01% 270,100
2016-01-06 2016-01-04 3.600 83,000 -10,000 0.01% 298,800
2016-01-05 2015-12-31 3.700 93,000 +20,000 0.02% 344,100
2016-01-04 2015-12-29 3.600 73,000 -10,000 0.01% 262,800
2015-12-29 2015-12-24 3.600 83,000 +10,000 0.01% 298,800
2015-12-18 2015-12-16 3.800 73,000 -15,000 0.01% 277,400
2015-12-16 2015-12-14 3.450 88,000 +15,000 0.01% 303,600
2015-12-15 2015-12-11 3.600 73,000 -10,000 0.01% 262,800
2015-12-14 2015-12-10 3.700 83,000 +5,000 0.01% 307,100
2015-12-10 2015-12-08 3.900 78,000 +5,000 0.01% 304,200
2015-12-09 2015-12-07 4.000 73,000 -5,000 0.01% 292,000
2015-12-08 2015-12-04 4.100 78,000 +5,000 0.01% 319,800
2015-12-03 2015-12-01 4.200 73,000 -9,400 0.01% 306,600
2015-11-30 2015-11-26 4.300 82,400 -17,600 0.01% 354,320
2015-11-27 2015-11-25 4.400 100,000 +20,000 0.02% 440,000
2015-11-26 2015-11-24 4.200 80,000 +10,000 0.01% 336,000
2015-11-24 2015-11-20 4.200 70,000 -18,000 0.01% 294,000
2015-11-23 2015-11-19 4.350 88,000 +10,000 0.01% 382,800
2015-11-17 2015-11-13 4.200 78,000 -1,400 0.01% 327,600
2015-11-16 2015-11-12 4.300 79,400 -600 0.01% 341,420
2015-11-13 2015-11-11 4.300 80,000 +3,000 0.01% 344,000
2015-11-12 2015-11-10 4.350 77,000 +30,000 0.01% 334,950
2015-11-11 2015-11-09 4.600 47,000 -65,600 0.01% 216,200
2015-11-10 2015-11-06 4.700 112,600 +10,000 0.02% 529,220
2015-11-09 2015-11-05 4.800 102,600 +2,000 0.02% 492,480
2015-11-06 2015-11-04 4.850 100,600 +30,000 0.02% 487,910
2015-11-05 2015-11-03 4.950 70,600 -39,000 0.01% 349,470
2015-11-04 2015-11-02 4.950 109,600 +19,000 0.02% 542,520
2015-11-03 2015-10-30 5.200 90,600 +11,000 0.02% 471,120
2015-11-02 2015-10-29 5.000 79,600 +20,000 0.01% 398,000
2015-10-29 2015-10-27 4.950 59,600 -25,600 0.01% 295,020
2015-10-28 2015-10-26 4.850 85,200 -2,200 0.01% 413,220
2015-10-27 2015-10-23 5.100 87,400 +27,800 0.01% 445,740
2015-10-26 2015-10-22 5.100 59,600 -20,000 0.01% 303,960
2015-10-23 2015-10-20 5.000 79,600 -10,400 0.01% 398,000
2015-10-20 2015-10-16 4.950 90,000 +20,000 0.02% 445,500
2015-10-19 2015-10-15 5.300 70,000 +15,000 0.01% 371,000
2015-10-16 2015-10-14 5.400 55,000 -5,000 0.01% 297,000
2015-10-15 2015-10-13 5.500 60,000 +5,000 0.01% 330,000
2015-10-14 2015-10-12 5.600 55,000 +10,000 0.01% 308,000
2015-10-09 2015-10-07 5.400 45,000 -20,000 0.01% 243,000
2015-10-08 2015-10-06 5.100 65,000 +20,000 0.01% 331,500
2015-10-06 2015-10-02 5.100 45,000 -28,600 0.01% 229,500
2015-10-02 2015-09-29 4.950 73,600 +8,600 0.01% 364,320
2015-09-30 2015-09-25 5.100 65,000 -4,800 0.01% 331,500
2015-09-29 2015-09-24 5.100 69,800 -5,200 0.01% 355,980
2015-09-25 2015-09-23 5.100 75,000 +10,000 0.01% 382,500
2015-09-22 2015-09-18 5.000 65,000 +20,000 0.01% 325,000
2015-09-18 2015-09-16 5.300 45,000 -3,000 0.01% 238,500
2015-09-17 2015-09-15 5.000 48,000 -10,000 0.01% 240,000
2015-09-16 2015-09-14 4.900 58,000 -12,000 0.01% 284,200
2015-09-14 2015-09-10 4.900 70,000 +25,000 0.01% 343,000
2015-09-11 2015-09-09 5.100 45,000 -5,000 0.01% 229,500
2015-09-10 2015-09-08 4.900 50,000 +5,000 0.01% 245,000
2015-09-09 2015-09-07 4.750 45,000 -19,200 0.01% 213,750
2015-09-08 2015-09-04 4.650 64,200 -800 0.01% 298,530
2015-09-07 2015-09-02 4.850 65,000 +10,000 0.01% 315,250
2015-09-04 2015-09-01 5.000 55,000 +10,000 0.01% 275,000
2015-08-28 2015-08-26 5.200 45,000 -6,000 0.01% 234,000
2015-08-27 2015-08-25 5.000 51,000 -600 0.01% 255,000
2015-08-25 2015-08-21 5.800 51,600 +6,600 0.01% 299,280
2015-07-29 2015-07-27 6.200 45,000 -20,000 0.01% 279,000
2015-07-24 2015-07-22 7.300 65,000 +21,000 0.01% 474,500
2015-07-16 2015-07-14 6.800 44,000 -10,000 0.01% 299,200
2015-07-15 2015-07-13 6.700 54,000 +10,000 0.01% 361,800
2015-07-14 2015-07-10 7.000 44,000 -37,000 0.01% 308,000
2015-07-10 2015-07-08 4.650 81,000 +1,000 0.01% 376,650
2015-07-09 2015-07-07 5.500 80,000 +1,000 0.01% 440,000
2015-07-08 2015-07-06 6.200 79,000 -70,200 0.01% 489,800
2015-07-03 2015-06-30 8.900 149,200 -10,000 0.03% 1,327,880
2015-07-02 2015-06-29 8.500 159,200 -1,000 0.03% 1,353,200
2015-06-30 2015-06-26 8.900 160,200 +10,000 0.03% 1,425,780
2015-06-29 2015-06-25 9.300 150,200 -20,000 0.03% 1,396,860
2015-06-26 2015-06-24 9.400 170,200 +9,000 0.03% 1,599,880
2015-06-25 2015-06-23 9.700 161,200 +20,000 0.03% 1,563,640
2015-06-22 2015-06-18 9.600 141,200 +10,000 0.02% 1,355,520
2015-06-19 2015-06-17 9.700 131,200 +10,000 0.02% 1,272,640
2015-06-18 2015-06-16 9.700 121,200 -25,000 0.02% 1,175,640
2015-06-17 2015-06-15 9.400 146,200 -5,000 0.03% 1,374,280
2015-06-16 2015-06-12 9.600 151,200 -4,000 0.03% 1,451,520
2015-06-15 2015-06-11 9.500 155,200 -10,000 0.03% 1,474,400
2015-06-11 2015-06-09 9.600 165,200 -26,400 0.03% 1,585,920
2015-06-10 2015-06-08 10.300 191,600 +30,400 0.03% 1,973,480
2015-06-09 2015-06-05 10.800 161,200 +23,000 0.03% 1,740,960
2015-06-08 2015-06-04 11.100 138,200 -5,000 0.02% 1,534,020
2015-06-04 2015-06-02 10.400 143,200 -19,000 0.03% 1,489,280
2015-06-03 2015-06-01 10.300 162,200 +19,000 0.03% 1,670,660
2015-06-01 2015-05-28 10.100 143,200 +9,000 0.03% 1,446,320
2015-05-29 2015-05-27 10.400 134,200 -40,000 0.02% 1,395,680
2015-05-28 2015-05-26 10.400 174,200 -8,000 0.03% 1,811,680
2015-05-27 2015-05-22 10.500 182,200 +8,000 0.03% 1,913,100
2015-05-26 2015-05-21 10.400 174,200 -10,000 0.03% 1,811,680
2015-05-22 2015-05-20 10.400 184,200 +5,000 0.03% 1,915,680
2015-05-21 2015-05-19 10.500 179,200 -15,000 0.03% 1,881,600
2015-05-20 2015-05-18 10.400 194,200 +10,000 0.03% 2,019,680
2015-05-19 2015-05-15 10.800 184,200 +7,000 0.03% 1,989,360
2015-05-18 2015-05-14 11.100 177,200 -10,000 0.03% 1,966,920
2015-05-15 2015-05-13 11.300 187,200 -5,000 0.03% 2,115,360
2015-05-14 2015-05-12 11.200 192,200 +15,000 0.03% 2,152,640
2015-05-13 2015-05-11 11.200 177,200 -15,000 0.03% 1,984,640
2015-05-12 2015-05-08 10.900 192,200 +28,000 0.03% 2,094,980
2015-05-11 2015-05-07 10.600 164,200 -48,000 0.03% 1,740,520
2015-05-08 2015-05-06 11.000 212,200 -2,000 0.04% 2,334,200
2015-05-07 2015-05-05 11.300 214,200 +30,000 0.04% 2,420,460
2015-05-06 2015-05-04 11.800 184,200 -6,000 0.03% 2,173,560
2015-05-05 2015-04-30 11.700 190,200 -10,000 0.03% 2,225,340
2015-05-04 2015-04-29 11.600 200,200 +21,000 0.04% 2,322,320
2015-04-30 2015-04-28 11.600 179,200 -20,000 0.03% 2,078,720
2015-04-29 2015-04-27 11.600 199,200 -4,000 0.04% 2,310,720
2015-04-28 2015-04-24 10.300 203,200 +6,000 0.04% 2,092,960
2015-04-27 2015-04-23 10.300 197,200 -8,000 0.03% 2,031,160
2015-04-24 2015-04-22 10.400 205,200 +22,000 0.04% 2,134,080
2015-04-23 2015-04-21 10.600 183,200 -7,000 0.03% 1,941,920
2015-04-22 2015-04-20 10.300 190,200 +5,000 0.03% 1,959,060
2015-04-21 2015-04-17 11.100 185,200 +5,000 0.03% 2,055,720
2015-04-20 2015-04-16 11.800 180,200 -9,000 0.03% 2,126,360
2015-04-17 2015-04-15 11.400 189,200 +3,400 0.03% 2,156,880
2015-04-16 2015-04-14 11.300 185,800 +21,600 0.03% 2,099,540
2015-04-15 2015-04-13 11.900 164,200 -7,000 0.03% 1,953,980
2015-04-14 2015-04-10 10.600 171,200 -10,000 0.03% 1,814,720
2015-04-13 2015-04-09 9.700 181,200 +20,000 0.03% 1,757,640
2015-04-10 2015-04-08 10.300 161,200 +25,000 0.03% 1,660,360
2015-04-09 2015-04-02 9.500 136,200 +56,000 0.02% 1,293,900
2015-04-08 2015-04-01 8.700 80,200 -5,000 0.01% 697,740
2015-04-02 2015-03-31 8.900 85,200 -5,000 0.02% 758,280
2015-04-01 2015-03-30 8.800 90,200 +10,000 0.02% 793,760
2015-03-30 2015-03-26 8.700 80,200 +600 0.01% 697,740
2015-03-27 2015-03-25 8.700 79,600 +1,000 0.01% 692,520
2015-03-25 2015-03-23 7.500 78,600 -5,000 0.01% 589,500
2015-03-24 2015-03-20 7.900 83,600 -54,000 0.01% 660,440
2015-03-23 2015-03-19 7.900 137,600 +8,000 0.02% 1,087,040
2015-03-20 2015-03-18 8.000 129,600 -3,000 0.02% 1,036,800
2015-03-19 2015-03-17 8.200 132,600 -3,000 0.02% 1,087,320
2015-03-18 2015-03-16 8.500 135,600 +3,000 0.02% 1,152,600
2015-03-02 2015-02-26 9.100 132,600 -600 0.02% 1,206,660
2015-02-27 2015-02-25 9.100 133,200 -2,000 0.02% 1,212,120
2015-02-26 2015-02-24 9.200 135,200 -1,000 0.02% 1,243,840
2015-02-25 2015-02-23 9.000 136,200 -2,000 0.02% 1,225,800
2015-02-13 2015-02-11 8.500 138,200 +1,600 0.02% 1,174,700
2015-02-11 2015-02-09 8.400 136,600 -5,600 0.02% 1,147,440
2015-02-10 2015-02-06 8.300 142,200 -1,600 0.03% 1,180,260
2015-02-05 2015-02-03 8.700 143,800 -400 0.03% 1,251,060
2015-02-04 2015-02-02 8.700 144,200 +10,000 0.03% 1,254,540
2015-02-03 2015-01-30 8.700 134,200 -10,000 0.02% 1,167,540
2015-02-02 2015-01-29 8.600 144,200 +6,000 0.03% 1,240,120
2015-01-30 2015-01-28 8.500 138,200 -3,000 0.02% 1,174,700
2015-01-29 2015-01-27 8.600 141,200 -3,000 0.03% 1,214,320
2015-01-27 2015-01-23 8.600 144,200 -10,000 0.03% 1,240,120
2015-01-20 2015-01-16 8.400 154,200 +6,000 0.03% 1,295,280
2015-01-19 2015-01-15 8.600 148,200 -7,800 0.03% 1,274,520
2015-01-16 2015-01-14 8.600 156,000 +5,000 0.03% 1,341,600
2015-01-15 2015-01-13 8.800 151,000 +3,000 0.03% 1,328,800
2015-01-14 2015-01-12 8.700 148,000 -3,200 0.03% 1,287,600
2015-01-12 2015-01-08 8.800 151,200 +3,000 0.03% 1,330,560
2015-01-09 2015-01-07 8.900 148,200 -2,600 0.03% 1,318,980
2015-01-08 2015-01-06 8.800 150,800 -1,400 0.03% 1,327,040
2015-01-07 2015-01-05 8.900 152,200 +16,000 0.03% 1,354,580
2015-01-06 2015-01-02 9.400 136,200 +8,000 0.02% 1,280,280
2015-01-05 2014-12-31 9.000 128,200 +33,000 0.02% 1,153,800
2015-01-02 2014-12-29 8.900 95,200 -3,000 0.02% 847,280
2014-12-30 2014-12-24 8.200 98,200 +3,000 0.02% 805,240
2014-12-29 2014-12-22 7.900 95,200 +2,000 0.02% 752,080
2014-12-23 2014-12-19 8.100 93,200 -19,000 0.02% 754,920
2014-12-22 2014-12-18 8.100 112,200 -27,600 0.02% 908,820
2014-12-19 2014-12-17 8.100 139,800 +5,000 0.02% 1,132,380
2014-12-18 2014-12-16 9.000 134,800 +5,000 0.02% 1,213,200
2014-12-16 2014-12-12 9.200 129,800 +24,000 0.02% 1,194,160
2014-12-11 2014-12-09 8.000 105,800 -34,400 0.02% 846,400
2014-12-10 2014-12-08 8.800 140,200 +16,000 0.03% 1,233,760
2014-12-09 2014-12-05 9.400 124,200 -16,000 0.02% 1,167,480
2014-12-08 2014-12-04 9.600 140,200 +3,000 0.03% 1,345,920
2014-12-05 2014-12-03 10.100 137,200 +5,000 0.02% 1,385,720
2014-12-01 2014-11-27 10.200 132,200 +2,000 0.02% 1,348,440
2014-11-28 2014-11-26 10.500 130,200 +17,000 0.02% 1,367,100
2014-11-27 2014-11-25 10.600 113,200 +3,000 0.02% 1,199,920
2014-11-26 2014-11-24 10.400 110,200 -3,000 0.02% 1,146,080
2014-11-24 2014-11-20 10.100 113,200 +3,000 0.02% 1,143,320
2014-11-21 2014-11-19 10.100 110,200 -3,600 0.02% 1,113,020
2014-11-20 2014-11-18 10.100 113,800 -1,400 0.02% 1,149,380
2014-11-19 2014-11-17 10.200 115,200 +3,000 0.02% 1,175,040
2014-11-18 2014-11-14 10.300 112,200 -4,000 0.02% 1,155,660
2014-11-17 2014-11-13 10.200 116,200 +4,000 0.02% 1,185,240
2014-11-14 2014-11-12 10.400 112,200 -4,000 0.02% 1,166,880
2014-11-13 2014-11-11 10.400 116,200 -400 0.02% 1,208,480
2014-11-12 2014-11-10 10.300 116,600 +6,000 0.02% 1,200,980
2014-11-11 2014-11-07 10.500 110,600 -2,000 0.02% 1,161,300
2014-11-07 2014-11-05 10.800 112,600 +5,000 0.02% 1,216,080
2014-11-05 2014-11-03 10.800 107,600 -2,000 0.02% 1,162,080
2014-11-04 2014-10-31 10.900 109,600 +3,000 0.02% 1,194,640
2014-11-03 2014-10-30 10.800 106,600 +44,000 0.02% 1,151,280
2014-10-31 2014-10-29 10.900 62,600 +60,600 0.01% 682,340
2014-07-22 2014-07-18 11.100 2,000 -1,000 0.00% 22,200
2014-04-24 2014-04-22 9.900 3,000 +2,000 0.00% 29,700
2014-03-28 2014-03-26 9.700 1,000 -30,000 0.00% 9,700
2014-03-26 2014-03-24 9.800 31,000 +30,000 0.01% 303,800
2014-03-25 2014-03-21 10.300 1,000 -45,000 0.00% 10,300
2014-03-21 2014-03-19 9.900 46,000 +40,000 0.01% 455,400
2014-03-20 2014-03-18 10.400 6,000 -29,000 0.00% 62,400
2014-03-18 2014-03-14 11.200 35,000 +20,000 0.01% 392,000
2014-03-17 2014-03-13 11.600 15,000 -10,000 0.00% 174,000
2014-03-13 2014-03-11 11.200 25,000 +10,000 0.00% 280,000
2014-03-12 2014-03-10 11.500 15,000 -5,000 0.00% 172,500
2014-03-10 2014-03-06 11.000 20,000 +10,000 0.00% 220,000
2014-02-27 2014-02-25 11.100 10,000 +10,000 0.00% 111,000
2014-01-07 2014-01-03 9.600 0 -800
2013-10-16 2013-10-11 6.600 800 -800 0.00% 5,280
2013-10-09 2013-10-07 6.700 1,600 -5,200 0.00% 10,720
2013-10-02 2013-09-27 5.200 6,800 -5,000 0.00% 35,360
2013-09-26 2013-09-24 4.550 11,800 -35,000 0.00% 53,690
2011-07-20 2011-07-18 4.900 46,800 -10,000 0.02% 229,320
2011-03-30 2011-03-28 4.600 56,800 -10,000 0.02% 261,280
2011-03-25 2011-03-23 4.600 66,800 -10,000 0.02% 307,280
2011-02-10 2011-02-08 4.600 76,800 -30,000 0.03% 353,280
2010-09-09 2010-09-07 3.950 106,800 -20,000 0.04% 421,860
2010-09-03 2010-09-01 4.000 126,800 +20,000 0.04% 507,200
2010-08-31 2010-08-27 3.500 106,800 -4,000 0.04% 373,800
2010-07-29 2010-07-27 4.050 110,800 -10,000 0.04% 448,740
2010-07-28 2010-07-26 3.900 120,800 +10,000 0.04% 471,120
2010-07-23 2010-07-21 4.200 110,800 -30,000 0.04% 465,360
2010-07-22 2010-07-20 4.150 140,800 +10,000 0.05% 584,320
2010-07-21 2010-07-19 4.350 130,800 +10,000 0.04% 568,980
2010-07-20 2010-07-16 4.550 120,800 +24,000 0.04% 549,640
2010-07-09 2010-07-07 4.050 96,800 -7,000 0.03% 392,040
2010-05-07 2010-05-05 3.100 103,800 +5,000 0.04% 321,780
2010-04-09 2010-04-07 4.900 98,800 +20,000 0.03% 484,120
2010-04-07 2010-03-31 4.500 78,800 -30,000 0.03% 354,600
2010-04-01 2010-03-30 4.700 108,800 +30,000 0.04% 511,360
2010-03-25 2010-03-23 4.300 78,800 -4,000 0.03% 338,840
2009-12-10 2009-12-08 3.950 82,800 +25,000 0.03% 327,060
2009-11-19 2009-11-17 3.750 57,800 +2,000 0.02% 216,750
2009-11-05 2009-11-03 3.650 55,800 -10,000 0.02% 203,670
2009-10-28 2009-10-23 3.450 65,800 +10,000 0.02% 227,010
2009-09-23 2009-09-21 2.300 55,800 -5,000 0.02% 128,340
2009-07-31 2009-07-29 2.060 60,800 -15,000 0.02% 125,248
2009-05-13 2009-05-11 1.960 75,800 -10,000 0.03% 148,568
2009-05-11 2009-05-07 1.800 85,800 -25,000 0.03% 154,440
2009-04-22 2009-04-20 1.050 110,800 +25,000 0.04% 116,340
2009-04-17 2009-04-15 0.770 85,800 -30,000 0.03% 66,066
2009-03-11 2009-03-09 0.600 115,800 +17,400 0.05% 69,480
2009-01-09 2009-01-07 0.850 98,400 +10,000 0.04% 83,640
2008-12-30 2008-12-24 0.660 88,400 +22,600 0.04% 58,344
2008-12-22 2008-12-18 0.680 65,800 +10,000 0.03% 44,744
2008-06-13 2008-06-11 3.100 55,800 -5,000 0.02% 172,980
2008-06-04 2008-06-02 3.300 60,800 -20,000 0.02% 200,640
2008-06-02 2008-05-29 3.350 80,800 +20,000 0.03% 270,680
2008-05-09 2008-05-07 3.800 60,800 -30,200 0.02% 231,040
2008-05-02 2008-04-29 3.600 91,000 -20,000 0.04% 327,600
2008-04-30 2008-04-28 3.550 111,000 -10,000 0.05% 394,050
2008-04-29 2008-04-25 3.450 121,000 +10,000 0.05% 417,450
2008-04-10 2008-04-08 3.500 111,000 +20,000 0.05% 388,500
2008-04-09 2008-04-07 3.450 91,000 -5,000 0.04% 313,950
2008-04-08 2008-04-03 3.550 96,000 -10,000 0.04% 340,800
2008-04-01 2008-03-28 3.600 106,000 -5,000 0.04% 381,600
2008-03-28 2008-03-26 3.450 111,000 -10,000 0.05% 382,950
2008-03-26 2008-03-20 3.250 121,000 +10,000 0.05% 393,250
2008-03-18 2008-03-14 3.600 111,000 -10,000 0.05% 399,600
2008-03-17 2008-03-13 3.900 121,000 -60,000 0.05% 471,900
2008-03-14 2008-03-12 4.350 181,000 +20,000 0.07% 787,350
2008-03-13 2008-03-11 4.350 161,000 -20,000 0.07% 700,350
2008-03-12 2008-03-10 4.950 181,000 +100,000 0.07% 895,950
2008-03-11 2008-03-07 5.200 81,000 +30,000 0.03% 421,200
2008-03-10 2008-03-06 4.850 51,000 -30,000 0.02% 247,350
2008-03-07 2008-03-05 4.650 81,000 +35,000 0.03% 376,650
2008-03-06 2008-03-04 4.800 46,000 -25,000 0.02% 220,800
2008-03-05 2008-03-03 4.500 71,000 +5,000 0.03% 319,500
2008-03-04 2008-02-29 4.600 66,000 -15,000 0.03% 303,600
2008-03-03 2008-02-28 4.500 81,000 +45,200 0.03% 364,500
2008-02-28 2008-02-26 5.900 35,800 -10,000 0.01% 211,220
2008-02-04 2008-01-31 3.900 45,800 -10,000 0.02% 178,620
2008-01-25 2008-01-23 3.700 55,800 +10,000 0.02% 206,460
2008-01-16 2008-01-14 5.300 45,800 +10,000 0.02% 242,740
2008-01-15 2008-01-11 5.300 35,800 -10,000 0.01% 189,740
2008-01-11 2008-01-09 5.400 45,800 +10,000 0.02% 247,320
2008-01-07 2008-01-03 5.500 35,800 +10,000 0.01% 196,900
2008-01-02 2007-12-27 6.100 25,800 +20,000 0.01% 157,380
2007-10-11 2007-10-09 8.200 5,800 -6,000 0.00% 47,560
2007-09-21 2007-09-19 8.000 11,800 -1,400 0.00% 94,400
2007-08-31 2007-08-29 9.400 13,200 +8,800 0.01% 124,080
2007-08-22 2007-08-20 8.400 4,400 -8,800 0.01% 36,960
2007-08-21 2007-08-17 6.367 13,200 +3,000 0.01% 84,040
2007-08-20 2007-08-16 8.533 10,200 +3,000 0.00% 87,040
2007-08-14 2007-08-10 9.900 7,200 -21,600 0.00% 71,280
2007-08-08 2007-08-06 11.833 28,800 +3,000 0.01% 340,800
2007-08-03 2007-08-01 12.933 25,800 -12,000 0.01% 333,680
2007-08-02 2007-07-31 13.133 37,800 +1,200 0.02% 496,440
2007-08-01 2007-07-30 12.833 36,600 +1,800 0.01% 469,700
2007-07-27 2007-07-25 11.100 34,800 +1,200 0.02% 386,280
2007-07-26 2007-07-24 9.900 33,600 +12,000 0.02% 332,640
2007-07-19 2007-07-17 6.367 21,600 -23,400 0.01% 137,520
2007-07-04 2007-06-29 3.633 45,000 -30,000 0.02% 163,500
2007-07-03 2007-06-28 3.800 75,000 +75,000 0.03% 285,000
2007-06-26 2007-06-22 3.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top